{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132525,"rows_kept":132525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763856000722,0.452,84774.0,84773.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763856004527,0.452,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856005026,0.452,84774.0,84773.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763856005229,0.452,84774.0,84773.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856007920,0.362,84774.0,84773.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856008430,0.332,84774.0,84773.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856008728,0.332,84774.0,84773.0,0.19459593]
["bitfinex-derivatives","BTCF0:USTF0",1763856009126,0.122375,84774.0,84773.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856009529,0.0118032,84778.0,84774.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856009833,0.43,84778.0,84777.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856010734,0.431,84778.0,84777.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856011137,0.432,84778.0,84777.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856015738,0.362,84778.0,84777.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763856016134,0.362,84778.0,84777.0,0.19469193]
["bitfinex-derivatives","BTCF0:USTF0",1763856016533,0.362,84778.0,84777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856017034,0.362,84778.0,84774.0,0.1486439]
["bitfinex-derivatives","BTCF0:USTF0",1763856017035,0.0118033,84777.0,84774.0,0.1486439]
["bitfinex-derivatives","BTCF0:USTF0",1763856017234,0.0118037,84774.0,84773.0,0.07110515]
["bitfinex-derivatives","BTCF0:USTF0",1763856017536,0.0118049,84766.0,84765.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763856017728,0.4118049,84766.0,84765.0,0.03848803]
["bitfinex-derivatives","BTCF0:USTF0",1763856019628,0.4018049,84766.0,84765.0,0.03848803]
["bitfinex-derivatives","BTCF0:USTF0",1763856020036,0.39,84766.0,84765.0,0.07180293]
["bitfinex-derivatives","BTCF0:USTF0",1763856020723,0.39,84766.0,84765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856021036,0.39,84766.0,84765.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763856021240,0.39,84766.0,84765.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763856024937,0.39,84766.0,84765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856025739,0.39,84766.0,84765.0,0.03848803]
["bitfinex-derivatives","BTCF0:USTF0",1763856025939,0.39,84766.0,84765.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763856028235,0.39,84766.0,84765.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763856028442,0.39,84766.0,84765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856029042,0.39,84766.0,84765.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763856035647,0.39,84766.0,84765.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763856035846,0.39,84766.0,84765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856038150,0.39,84766.0,84760.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763856038448,0.39,84766.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856038849,0.39,84766.0,84761.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763856039240,0.0118053,84762.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856039441,0.0118053,84762.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763856039442,0.0118059,84758.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763856039641,0.4018059,84758.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763856040244,0.0118066,84753.0,84752.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763856040452,0.4618066,84753.0,84752.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763856041251,0.4618066,84753.0,84752.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763856042047,0.0118076,84746.0,84744.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763856042247,0.40400559,84746.0,84745.0,0.00373047]
["bitfinex-derivatives","BTCF0:USTF0",1763856042448,0.40400559,84746.0,84744.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763856043044,0.0118077,84745.0,84736.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1763856043248,0.01400679,84737.0,84736.0,0.0008551]
["bitfinex-derivatives","BTCF0:USTF0",1763856043455,0.42400679,84737.0,84736.0,0.0238651]
["bitfinex-derivatives","BTCF0:USTF0",1763856045149,0.42400679,84737.0,84736.0,0.0008551]
["bitfinex-derivatives","BTCF0:USTF0",1763856045349,0.42400679,84737.0,84736.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1763856045550,0.0118097,84731.0,84730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763856045745,0.46400769,84731.0,84730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763856046256,0.46400769,84731.0,84728.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763856046458,0.46400769,84731.0,84730.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856046650,0.46413009,84731.0,84730.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856047660,0.46413009,84731.0,84730.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763856050254,0.46413009,84731.0,84730.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856051152,0.46413009,84731.0,84730.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763856054157,0.46413009,84731.0,84730.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763856055059,0.46513009,84731.0,84730.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763856055360,0.46613009,84731.0,84730.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763856055559,0.46513009,84731.0,84730.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763856056059,0.46413009,84731.0,84730.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763856057561,0.27413009,84731.0,84730.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763856061654,0.27413009,84731.0,84730.0,0.0356627]
["bitfinex-derivatives","BTCF0:USTF0",1763856061856,0.0118127,84709.0,84708.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763856062053,0.47413313,84709.0,84708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763856064164,0.47413313,84709.0,84708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763856064365,0.46232043,84709.0,84708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763856066358,0.42232043,84709.0,84708.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1763856066554,0.43413313,84709.0,84708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763856067368,0.43413313,84709.0,84708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763856068770,0.42232043,84709.0,84708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763856070669,0.4201224,84709.0,84708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763856071171,0.3101224,84709.0,84708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763856076863,0.00017699,84717.0,84716.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763856077065,0.02298,84737.0,84736.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856077265,0.41769803,84737.0,84736.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856078273,0.41869803,84737.0,84736.0,0.13866867]
["bitfinex-derivatives","BTCF0:USTF0",1763856078473,0.001,84737.0,84736.0,0.13866867]
["bitfinex-derivatives","BTCF0:USTF0",1763856078683,0.04567699,84745.0,84744.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856078872,0.50787502,84745.0,84744.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856079564,0.48489502,84745.0,84744.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856079771,0.27269699,84745.0,84744.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856080270,0.25017699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856080872,0.25117699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856082280,0.27369699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856083280,0.25117699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856083485,0.27369699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856083785,0.25117699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856084173,0.27369699,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856085279,0.29887502,84745.0,84744.0,0.05542972]
["bitfinex-derivatives","BTCF0:USTF0",1763856085783,0.29887502,84745.0,84744.0,0.05642972]
["bitfinex-derivatives","BTCF0:USTF0",1763856086185,0.00117699,84745.0,84744.0,0.05642972]
["bitfinex-derivatives","BTCF0:USTF0",1763856086380,9e-08,84745.0,84744.0,0.05642972]
["bitfinex-derivatives","BTCF0:USTF0",1763856086578,0.01351,84770.0,84769.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763856086783,0.0455,84767.0,84766.0,0.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1763856086988,0.47769803,84767.0,84766.0,0.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1763856087491,0.05901,84780.0,84779.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1763856087789,0.48769803,84780.0,84779.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1763856088787,0.48969803,84780.0,84779.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1763856089491,0.48969803,84780.0,84779.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1763856089677,0.0475,84780.0,84779.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1763856089881,0.34452,84780.0,84779.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1763856090086,0.34252,84780.0,84779.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1763856090281,0.3655,84780.0,84779.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1763856091289,0.1155,84780.0,84779.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1763856091779,0.1155,84780.0,84779.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1763856091780,0.4155,84780.0,84779.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1763856092774,0.4155,84780.0,84779.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1763856093074,0.4155,84780.0,84779.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1763856094581,0.0455,84780.0,84779.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1763856094981,0.3855,84780.0,84779.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1763856095177,0.02252,84780.0,84779.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1763856095387,0.04641699,84788.0,84787.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1763856095588,0.47641699,84788.0,84787.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1763856095783,0.04641699,84788.0,84787.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1763856095988,9e-08,84788.0,84787.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1763856096285,0.05905,84816.0,84815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763856096481,0.04624,84805.0,84804.0,0.0648295]
["bitfinex-derivatives","BTCF0:USTF0",1763856097283,0.04624,84805.0,84804.0,0.07646595]
["bitfinex-derivatives","BTCF0:USTF0",1763856097485,0.02427,84816.0,84815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763856097686,0.05427,84816.0,84815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763856097886,0.40624,84816.0,84815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763856098493,0.43624,84816.0,84815.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1763856098695,0.43724,84816.0,84815.0,0.1525637]
["bitfinex-derivatives","BTCF0:USTF0",1763856098898,0.43724,84816.0,84815.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1763856099692,0.43824,84816.0,84815.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1763856099892,0.04295,84808.0,84807.0,0.04275688]
["bitfinex-derivatives","BTCF0:USTF0",1763856100088,0.50514803,84808.0,84807.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763856100485,0.26514803,84808.0,84807.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763856100887,0.26614803,84808.0,84807.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763856101203,0.26714803,84808.0,84807.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763856103100,0.26714803,84808.0,84807.0,0.04275688]
["bitfinex-derivatives","BTCF0:USTF0",1763856103301,0.26714803,84808.0,84807.0,0.05455598]
["bitfinex-derivatives","BTCF0:USTF0",1763856105704,0.27894693,84808.0,84807.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763856105903,0.0117994,84805.0,84799.0,0.01152217]
["bitfinex-derivatives","BTCF0:USTF0",1763856106103,0.04295,84781.0,84780.0,0.0670728]
["bitfinex-derivatives","BTCF0:USTF0",1763856106305,0.02185,84781.0,84780.0,0.0670728]
["bitfinex-derivatives","BTCF0:USTF0",1763856106607,0.05087,84791.0,84790.0,0.0543814]
["bitfinex-derivatives","BTCF0:USTF0",1763856106799,0.45206803,84791.0,84790.0,0.0543814]
["bitfinex-derivatives","BTCF0:USTF0",1763856107000,0.45106803,84791.0,84790.0,0.0543814]
["bitfinex-derivatives","BTCF0:USTF0",1763856107698,0.45106803,84791.0,84790.0,0.14925122]
["bitfinex-derivatives","BTCF0:USTF0",1763856107898,0.45106803,84791.0,84790.0,0.15025122]
["bitfinex-derivatives","BTCF0:USTF0",1763856108202,0.45106803,84791.0,84790.0,0.10767122]
["bitfinex-derivatives","BTCF0:USTF0",1763856108409,0.05106803,84791.0,84790.0,0.09586982]
["bitfinex-derivatives","BTCF0:USTF0",1763856108704,0.05106803,84791.0,84790.0,0.09486982]
["bitfinex-derivatives","BTCF0:USTF0",1763856108910,0.05106803,84791.0,84788.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1763856108911,0.04195,84789.0,84788.0,0.0330617]
["bitfinex-derivatives","BTCF0:USTF0",1763856109100,0.04414803,84789.0,84788.0,0.0543817]
["bitfinex-derivatives","BTCF0:USTF0",1763856109500,0.04295,84788.0,84787.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1763856109702,0.04514803,84788.0,84787.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1763856109903,0.04514803,84788.0,84787.0,0.0330617]
["bitfinex-derivatives","BTCF0:USTF0",1763856110098,0.04514803,84788.0,84787.0,0.0543817]
["bitfinex-derivatives","BTCF0:USTF0",1763856110702,0.04514803,84788.0,84787.0,0.0553817]
["bitfinex-derivatives","BTCF0:USTF0",1763856110900,0.04514803,84788.0,84787.0,0.0563817]
["bitfinex-derivatives","BTCF0:USTF0",1763856111494,0.04514803,84788.0,84787.0,0.0553817]
["bitfinex-derivatives","BTCF0:USTF0",1763856112112,0.04514803,84788.0,84787.0,0.0543817]
["bitfinex-derivatives","BTCF0:USTF0",1763856112611,0.00017688,84799.0,84798.0,0.0648203]
["bitfinex-derivatives","BTCF0:USTF0",1763856112806,0.02202688,84799.0,84798.0,0.0648203]
["bitfinex-derivatives","BTCF0:USTF0",1763856113001,0.04312688,84799.0,84798.0,0.0648203]
["bitfinex-derivatives","BTCF0:USTF0",1763856113207,0.00017688,84799.0,84798.0,0.0648203]
["bitfinex-derivatives","BTCF0:USTF0",1763856113407,0.02202688,84799.0,84798.0,0.0648203]
["bitfinex-derivatives","BTCF0:USTF0",1763856113803,0.00017688,84799.0,84798.0,0.0648203]
["bitfinex-derivatives","BTCF0:USTF0",1763856115498,0.03453,84812.0,84811.0,0.0330585]
["bitfinex-derivatives","BTCF0:USTF0",1763856115702,0.05782803,84812.0,84811.0,0.0543785]
["bitfinex-derivatives","BTCF0:USTF0",1763856116710,0.05982803,84812.0,84811.0,0.0543785]
["bitfinex-derivatives","BTCF0:USTF0",1763856116912,0.04714803,84812.0,84811.0,0.0543785]
["bitfinex-derivatives","BTCF0:USTF0",1763856119307,0.00017688,84820.0,84819.0,0.0654674]
["bitfinex-derivatives","BTCF0:USTF0",1763856119508,0.00017688,84820.0,84819.0,0.06766543]
["bitfinex-derivatives","BTCF0:USTF0",1763856119813,0.04312688,84820.0,84819.0,0.05657543]
["bitfinex-derivatives","BTCF0:USTF0",1763856120001,0.04385955,84820.0,84819.0,0.05657543]
["bitfinex-derivatives","BTCF0:USTF0",1763856120203,0.04385955,84820.0,84819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856121815,0.04385955,84820.0,84819.0,0.01399543]
["bitfinex-derivatives","BTCF0:USTF0",1763856122812,0.00017688,84820.0,84819.0,0.16429649]
["bitfinex-derivatives","BTCF0:USTF0",1763856123612,0.0690738,84873.0,84836.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1763856123817,0.0404,84837.0,84836.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1763856124019,0.0404,84837.0,84836.0,0.05907303]
["bitfinex-derivatives","BTCF0:USTF0",1763856124209,0.0521949,84837.0,84836.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856124404,0.0404,84837.0,84836.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856124810,0.0521949,84837.0,84836.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856125116,0.50292757,84837.0,84836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856125318,0.50392757,84837.0,84836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856125512,0.04213267,84837.0,84836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856125812,0.05392757,84837.0,84836.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763856126017,0.05392757,84837.0,84836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856126018,0.46392757,84837.0,84836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856126414,0.001,84837.0,84836.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856126618,0.002,84837.0,84836.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856127112,0.002,84837.0,84836.0,0.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1763856127310,0.00017677,84845.0,84844.0,0.0568739]
["bitfinex-derivatives","BTCF0:USTF0",1763856127510,0.00017677,84845.0,84844.0,0.05907193]
["bitfinex-derivatives","BTCF0:USTF0",1763856129419,0.00017677,84845.0,84844.0,0.05869415]
["bitfinex-derivatives","BTCF0:USTF0",1763856130011,0.0447,84879.0,84878.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763856130219,0.0447,84879.0,84861.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763856130220,0.0447,84862.0,84861.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763856130519,0.04543267,84862.0,84861.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763856131016,0.02258,84862.0,84861.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856131206,0.04481582,84870.0,84869.0,0.0568705]
["bitfinex-derivatives","BTCF0:USTF0",1763856131411,0.04481582,84870.0,84869.0,0.05906853]
["bitfinex-derivatives","BTCF0:USTF0",1763856132016,0.04481582,84870.0,84869.0,0.15555671]
["bitfinex-derivatives","BTCF0:USTF0",1763856132321,0.04654849,84870.0,84869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856132521,0.04754849,84870.0,84869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856132820,0.04754849,84870.0,84869.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763856133323,0.04754849,84870.0,84869.0,0.14213502]
["bitfinex-derivatives","BTCF0:USTF0",1763856133921,0.04486,84893.0,84892.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763856134114,0.04486,84893.0,84892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856134321,0.04486,84873.0,84872.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763856134517,0.04486,84873.0,84872.0,0.05922267]
["bitfinex-derivatives","BTCF0:USTF0",1763856136125,0.04705803,84873.0,84872.0,0.05922267]
["bitfinex-derivatives","BTCF0:USTF0",1763856138619,0.04705803,84873.0,84872.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763856138820,0.44705803,84873.0,84872.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763856141029,0.0117869,84895.0,84872.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763856141030,0.04486,84883.0,84882.0,0.0568687]
["bitfinex-derivatives","BTCF0:USTF0",1763856141330,0.04705803,84883.0,84882.0,0.05760137]
["bitfinex-derivatives","BTCF0:USTF0",1763856143429,0.04805803,84883.0,84882.0,0.05760137]
["bitfinex-derivatives","BTCF0:USTF0",1763856144724,0.04486,84907.0,84906.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763856144924,0.04486,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856144925,0.20486,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856145129,0.48486,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856145330,0.04486,84899.0,84898.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1763856145530,0.04486,84899.0,84898.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1763856145731,0.04486,84899.0,84898.0,0.01416109]
["bitfinex-derivatives","BTCF0:USTF0",1763856145931,0.04486,84899.0,84898.0,0.03692109]
["bitfinex-derivatives","BTCF0:USTF0",1763856146317,0.04486,84899.0,84898.0,0.05924109]
["bitfinex-derivatives","BTCF0:USTF0",1763856146926,0.0566463,84899.0,84898.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1763856147138,0.0576463,84899.0,84898.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1763856148028,0.4876463,84899.0,84898.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1763856148834,0.47586,84899.0,84898.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1763856150126,0.47586,84899.0,84898.0,0.09734068]
["bitfinex-derivatives","BTCF0:USTF0",1763856150428,0.47586,84899.0,84898.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1763856152134,0.04419,84878.0,84877.0,0.0328793]
["bitfinex-derivatives","BTCF0:USTF0",1763856152331,0.04419,84878.0,84877.0,0.03507733]
["bitfinex-derivatives","BTCF0:USTF0",1763856153133,0.04419,84878.0,84877.0,0.12971791]
["bitfinex-derivatives","BTCF0:USTF0",1763856153432,0.04419,84878.0,84877.0,0.05835733]
["bitfinex-derivatives","BTCF0:USTF0",1763856155027,0.4659792,84878.0,84877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856156131,0.04419,84878.0,84877.0,0.05835733]
["bitfinex-derivatives","BTCF0:USTF0",1763856156538,0.04419,84878.0,84877.0,0.15126311]
["bitfinex-derivatives","BTCF0:USTF0",1763856157238,0.0443663,84886.0,84885.0,0.0561582]
["bitfinex-derivatives","BTCF0:USTF0",1763856157441,0.0443663,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856159732,0.0453663,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856160834,0.5171544,84886.0,84885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856161542,0.2071544,84886.0,84885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856162237,0.2071544,84886.0,84885.0,0.03507623]
["bitfinex-derivatives","BTCF0:USTF0",1763856162541,0.2071544,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856164033,0.1953663,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856164339,0.0453663,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856164539,0.0011763,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856165644,0.0001763,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856167841,0.0456363,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856169536,0.0228663,84886.0,84885.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763856170747,0.0001763,84886.0,84885.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763856170944,0.0228663,84886.0,84885.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763856171143,0.0001763,84886.0,84885.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763856171650,0.0001763,84886.0,84885.0,0.05835623]
["bitfinex-derivatives","BTCF0:USTF0",1763856174053,0.0001763,84886.0,84885.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763856174441,0.039,84925.0,84903.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763856174736,0.039,84925.0,84904.0,0.05716363]
["bitfinex-derivatives","BTCF0:USTF0",1763856174737,0.02848536,84924.0,84904.0,0.05716363]
["bitfinex-derivatives","BTCF0:USTF0",1763856174945,0.02269,84905.0,84904.0,0.05716363]
["bitfinex-derivatives","BTCF0:USTF0",1763856175138,0.039,84925.0,84911.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1763856175342,0.0572432,84922.0,84921.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763856175546,0.4472432,84922.0,84921.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763856176143,0.4472432,84922.0,84921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856176343,0.0572439,84916.0,84915.0,0.09273212]
["bitfinex-derivatives","BTCF0:USTF0",1763856176549,0.4872439,84916.0,84915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856177946,0.4882439,84916.0,84915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856178349,0.4882439,84916.0,84915.0,0.09595752]
["bitfinex-derivatives","BTCF0:USTF0",1763856178550,0.4882439,84916.0,84915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856178854,0.0572452,84907.0,84906.0,0.02221666]
["bitfinex-derivatives","BTCF0:USTF0",1763856179151,0.3072452,84907.0,84906.0,0.05733999]
["bitfinex-derivatives","BTCF0:USTF0",1763856179352,0.04546,84907.0,84906.0,0.05733999]
["bitfinex-derivatives","BTCF0:USTF0",1763856179960,0.04546,84907.0,84906.0,0.07106999]
["bitfinex-derivatives","BTCF0:USTF0",1763856180153,0.04546,84907.0,84906.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1763856180343,0.04264,84919.0,84918.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763856180549,0.0544219,84931.0,84930.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763856180753,0.4444219,84931.0,84930.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763856180951,0.054423,84923.0,84922.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1763856181152,0.054423,84923.0,84900.0,0.01163024]
["bitfinex-derivatives","BTCF0:USTF0",1763856181153,0.04264,84901.0,84900.0,0.17563101]
["bitfinex-derivatives","BTCF0:USTF0",1763856181348,0.04264,84901.0,84900.0,0.07203437]
["bitfinex-derivatives","BTCF0:USTF0",1763856181543,0.04264,84901.0,84900.0,0.1449673]
["bitfinex-derivatives","BTCF0:USTF0",1763856181741,0.04264,84901.0,84900.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856183350,0.04264,84901.0,84900.0,0.14232804]
["bitfinex-derivatives","BTCF0:USTF0",1763856184158,0.45264,84901.0,84900.0,0.14232804]
["bitfinex-derivatives","BTCF0:USTF0",1763856184853,0.28669988,84901.0,84900.0,0.09590804]
["bitfinex-derivatives","BTCF0:USTF0",1763856185260,0.28669988,84901.0,84900.0,0.11905804]
["bitfinex-derivatives","BTCF0:USTF0",1763856185449,0.28669988,84901.0,84900.0,0.09590804]
["bitfinex-derivatives","BTCF0:USTF0",1763856188757,0.0117862,84900.0,84892.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1763856188956,0.4,84900.0,84899.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763856189160,0.00017666,84909.0,84908.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763856189356,0.00017666,84909.0,84908.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856189660,0.00017666,84909.0,84908.0,0.06040303]
["bitfinex-derivatives","BTCF0:USTF0",1763856190745,0.00117666,84909.0,84908.0,0.06040303]
["bitfinex-derivatives","BTCF0:USTF0",1763856191659,0.00117666,84909.0,84908.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856192055,0.40117666,84909.0,84908.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856192450,0.06307359,84948.0,84908.0,0.06040303]
["bitfinex-derivatives","BTCF0:USTF0",1763856192762,0.0490018,84932.0,84931.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763856192962,0.4690018,84932.0,84931.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856193549,0.45722,84932.0,84931.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856193753,0.03722,84932.0,84931.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856194154,0.01861,84932.0,84931.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856194359,0.0490008,84939.0,84938.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763856194560,0.4590008,84939.0,84938.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856195264,0.30722,84939.0,84938.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856196061,0.235,84939.0,84938.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763856196365,0.01397,84984.0,84958.0,0.0581981]
["bitfinex-derivatives","BTCF0:USTF0",1763856196555,0.04264,84968.0,84967.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763856196755,0.42264,84968.0,84967.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763856197364,0.14264,84968.0,84967.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856198759,0.04264,84968.0,84967.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856199168,0.04364,84968.0,84967.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856199467,0.13364,84968.0,84967.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856199656,0.42364,84968.0,84967.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856200265,0.05661,84992.0,84991.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763856200464,0.13661,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856200763,0.48661,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856202258,0.05661,84992.0,84991.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856202473,0.46661,84992.0,84991.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763856202664,0.46661,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856202866,0.05661,84984.0,84983.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856203164,0.05661,84984.0,84966.0,0.13895408]
["bitfinex-derivatives","BTCF0:USTF0",1763856203165,0.04264,84967.0,84966.0,0.13895408]
["bitfinex-derivatives","BTCF0:USTF0",1763856203361,0.34264,84967.0,84966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856203965,0.0544137,84990.0,84989.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763856204269,0.04264,84990.0,84989.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1763856204668,0.22264,84990.0,84989.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1763856204871,0.22264,84990.0,84989.0,0.01658803]
["bitfinex-derivatives","BTCF0:USTF0",1763856205575,0.04264,84990.0,84989.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1763856205764,0.04264,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856206162,0.04364,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856206667,0.0544148,84982.0,84981.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856206974,0.4844148,84982.0,84981.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856207268,0.4344148,84982.0,84981.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856207658,0.4344148,84982.0,84981.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856207973,0.04264,84961.0,84960.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763856208173,0.0544177,84961.0,84960.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1763856208369,0.4844177,84961.0,84960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856209272,0.4844177,84961.0,84960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856209472,0.0544177,84961.0,84960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856209774,0.0544177,84961.0,84960.0,0.01758803]
["bitfinex-derivatives","BTCF0:USTF0",1763856209964,0.0544177,84961.0,84960.0,0.01658803]
["bitfinex-derivatives","BTCF0:USTF0",1763856210164,0.0544177,84961.0,84960.0,0.03197803]
["bitfinex-derivatives","BTCF0:USTF0",1763856214269,0.0544177,84961.0,84960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856214466,0.5044177,84961.0,84960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856214669,0.04341,84953.0,84952.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856214874,0.44341,84953.0,84952.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856215178,0.44241,84953.0,84952.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856215366,0.44241,84953.0,84952.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856215876,0.0551871,84965.0,84964.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763856216070,0.2951871,84965.0,84964.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763856217179,0.2951871,84965.0,84964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856217681,0.0551888,84953.0,84952.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856217972,0.0551888,84953.0,84952.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856218581,0.4751888,84953.0,84952.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856218872,0.0117773,84964.0,84952.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856218873,0.0551872,84965.0,84964.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763856219070,0.04341,84965.0,84964.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763856221579,0.04441,84965.0,84964.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763856222182,0.04341,84965.0,84964.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763856222376,0.00017654,84969.0,84968.0,0.0209967]
["bitfinex-derivatives","BTCF0:USTF0",1763856222569,0.0117743,84986.0,84968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856222774,0.0554,84976.0,84975.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1763856223077,0.0554,84976.0,84975.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1763856224677,0.0554,84976.0,84975.0,0.10436722]
["bitfinex-derivatives","BTCF0:USTF0",1763856224995,0.0554,84976.0,84975.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1763856225183,0.0554,84976.0,84975.0,0.10412234]
["bitfinex-derivatives","BTCF0:USTF0",1763856226782,0.0671756,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856227483,0.05557613,84984.0,84983.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763856227683,0.05557613,84984.0,84983.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1763856228276,0.05557613,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856228781,0.05657613,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856228984,0.05757613,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856229982,0.0540058,84975.0,84974.0,0.09506933]
["bitfinex-derivatives","BTCF0:USTF0",1763856230184,0.0540058,84975.0,84974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856230672,0.0554,84968.0,84967.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856230878,0.0671767,84968.0,84967.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856231082,0.01534613,84984.0,84983.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763856231083,0.05657613,84984.0,84983.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763856231283,0.05657613,84984.0,84983.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1763856231486,0.05557613,84984.0,84983.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1763856232286,0.05557613,84984.0,84983.0,0.00680803]
["bitfinex-derivatives","BTCF0:USTF0",1763856232679,0.05657613,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856233484,0.05757613,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856234584,0.05757613,84984.0,84983.0,0.00680803]
["bitfinex-derivatives","BTCF0:USTF0",1763856234785,0.05757613,84984.0,84983.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1763856235285,0.01317,85000.0,84999.0,0.0166524]
["bitfinex-derivatives","BTCF0:USTF0",1763856235480,0.04223,84986.0,84985.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1763856235682,0.04223,84986.0,84985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856235981,0.19223,84986.0,84985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856236187,0.03436,84968.0,84967.0,0.09758734]
["bitfinex-derivatives","BTCF0:USTF0",1763856236394,0.03436,84968.0,84967.0,0.00707803]
["bitfinex-derivatives","BTCF0:USTF0",1763856236574,0.0554,84968.0,84967.0,0.01885493]
["bitfinex-derivatives","BTCF0:USTF0",1763856236780,0.0554,84968.0,84967.0,0.11069222]
["bitfinex-derivatives","BTCF0:USTF0",1763856236974,0.0554,84968.0,84967.0,0.01885493]
["bitfinex-derivatives","BTCF0:USTF0",1763856237277,0.0554,84968.0,84967.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1763856237585,0.0554,84968.0,84967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856237884,0.0554,84968.0,84967.0,0.00907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856238779,0.0554,84968.0,84967.0,0.00807803]
["bitfinex-derivatives","BTCF0:USTF0",1763856238980,0.0554,84968.0,84967.0,0.00907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856239282,0.0554,84968.0,84967.0,0.10545492]
["bitfinex-derivatives","BTCF0:USTF0",1763856239682,0.0554,84968.0,84967.0,0.10445492]
["bitfinex-derivatives","BTCF0:USTF0",1763856239882,0.0554,84968.0,84967.0,0.10545492]
["bitfinex-derivatives","BTCF0:USTF0",1763856240099,0.05727,84984.0,84983.0,0.0166546]
["bitfinex-derivatives","BTCF0:USTF0",1763856240390,0.05727,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856240586,0.27727,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856241191,0.05727,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856242186,0.05727,84984.0,84983.0,0.01641263]
["bitfinex-derivatives","BTCF0:USTF0",1763856242586,0.05727,84984.0,84983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856242794,0.01374,84976.0,84972.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1763856243089,0.0441,84962.0,84961.0,0.10579467]
["bitfinex-derivatives","BTCF0:USTF0",1763856243293,0.04629803,84962.0,84961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763856243897,0.05807563,84962.0,84961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763856244091,0.05784,84960.0,84959.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856244297,0.0441,84950.0,84948.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1763856244595,0.04629803,84950.0,84949.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1763856245393,0.04629803,84950.0,84949.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1763856245595,0.04529803,84950.0,84949.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1763856245998,0.04529803,84950.0,84949.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1763856246498,0.04529803,84950.0,84949.0,0.001836]
["bitfinex-derivatives","BTCF0:USTF0",1763856247596,0.04529803,84950.0,84949.0,0.002836]
["bitfinex-derivatives","BTCF0:USTF0",1763856247993,0.04529803,84950.0,84949.0,0.0146154]
["bitfinex-derivatives","BTCF0:USTF0",1763856248194,0.04529803,84950.0,84949.0,0.0136154]
["bitfinex-derivatives","BTCF0:USTF0",1763856248391,0.0441,84950.0,84949.0,0.0136154]
["bitfinex-derivatives","BTCF0:USTF0",1763856248994,0.0441,84950.0,84949.0,0.0126154]
["bitfinex-derivatives","BTCF0:USTF0",1763856249191,0.0558792,84950.0,84949.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1763856249396,0.4758792,84950.0,84949.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1763856250193,0.4641,84950.0,84949.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1763856250511,0.0441,84950.0,84949.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1763856252001,0.0441,84956.0,84955.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763856252200,0.0441,84956.0,84955.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856252398,0.0558784,84956.0,84955.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856252603,0.0558784,84956.0,84955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856253702,0.0441,84956.0,84955.0,0.03678653]
["bitfinex-derivatives","BTCF0:USTF0",1763856253901,0.0558784,84956.0,84955.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763856254110,0.01204,84984.0,84971.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763856254407,0.5179157,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856255506,0.5179157,84976.0,84975.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856255507,0.0441,84976.0,84975.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856256005,0.0441,84976.0,84975.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763856256309,0.0441,84966.0,84965.0,0.04424654]
["bitfinex-derivatives","BTCF0:USTF0",1763856256495,0.055877,84966.0,84965.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856256704,0.455877,84966.0,84965.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856257308,0.455877,84966.0,84965.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856258507,0.0558792,84950.0,84949.0,0.04417333]
["bitfinex-derivatives","BTCF0:USTF0",1763856258707,0.0441,84950.0,84949.0,0.04637136]
["bitfinex-derivatives","BTCF0:USTF0",1763856260410,0.0441,84950.0,84949.0,0.04737136]
["bitfinex-derivatives","BTCF0:USTF0",1763856260707,0.02202,84957.0,84956.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1763856260898,0.0441,84957.0,84956.0,0.05804643]
["bitfinex-derivatives","BTCF0:USTF0",1763856261104,0.0441,84957.0,84956.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856261303,0.5058783,84957.0,84956.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856261911,0.0441,84957.0,84956.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856262213,0.00017654,84958.0,84957.0,0.0558482]
["bitfinex-derivatives","BTCF0:USTF0",1763856262408,0.00017654,84958.0,84957.0,0.05804623]
["bitfinex-derivatives","BTCF0:USTF0",1763856263110,0.0558756,84976.0,84975.0,0.0345858]
["bitfinex-derivatives","BTCF0:USTF0",1763856263311,0.2641,84976.0,84975.0,0.03678383]
["bitfinex-derivatives","BTCF0:USTF0",1763856264405,0.2641,84976.0,84975.0,0.05804383]
["bitfinex-derivatives","BTCF0:USTF0",1763856265516,0.24202,84976.0,84975.0,0.05804383]
["bitfinex-derivatives","BTCF0:USTF0",1763856265706,0.0441,84976.0,84975.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856267115,0.0441,84976.0,84975.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763856267411,0.3341,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856267912,0.3341,84976.0,84975.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763856268609,0.3341,84976.0,84975.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856268910,0.3341,84976.0,84975.0,0.14169411]
["bitfinex-derivatives","BTCF0:USTF0",1763856269112,0.3341,84976.0,84975.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856270016,0.0441,84976.0,84975.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763856272110,0.01204,84992.0,84976.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763856272316,0.02289,84978.0,84977.0,0.05891353]
["bitfinex-derivatives","BTCF0:USTF0",1763856274507,0.0346637,84990.0,84984.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763856274707,0.2167437,84990.0,84989.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763856274908,0.4567437,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856276117,0.4577437,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856276707,0.4567437,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856276913,0.0567437,84990.0,84989.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763856277308,0.5067437,84990.0,84989.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763856277617,0.0567451,84980.0,84979.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856277914,0.0567451,84980.0,84979.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856277915,0.4767451,84980.0,84979.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856279622,0.4767451,84980.0,84979.0,0.04812457]
["bitfinex-derivatives","BTCF0:USTF0",1763856280119,0.1667451,84980.0,84979.0,0.04812457]
["bitfinex-derivatives","BTCF0:USTF0",1763856280719,0.4167451,84980.0,84979.0,0.04812457]
["bitfinex-derivatives","BTCF0:USTF0",1763856283719,0.4287851,84980.0,84979.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856285123,0.04436,84962.0,84961.0,0.10579467]
["bitfinex-derivatives","BTCF0:USTF0",1763856285421,0.4861376,84962.0,84961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856286723,0.0561387,84954.0,84953.0,0.02119654]
["bitfinex-derivatives","BTCF0:USTF0",1763856286917,0.5161387,84954.0,84953.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1763856287221,0.5161387,84954.0,84953.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856291121,0.04436,84954.0,84953.0,0.02339457]
["bitfinex-derivatives","BTCF0:USTF0",1763856291325,0.19436,84954.0,84953.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1763856293524,0.42436,84954.0,84953.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856294222,0.42436,84954.0,84953.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856295314,0.0561392,84950.0,84949.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1763856295522,0.4261392,84950.0,84949.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1763856296416,0.4261392,84950.0,84949.0,0.04624136]
["bitfinex-derivatives","BTCF0:USTF0",1763856296616,0.04436,84950.0,84949.0,0.04624136]
["bitfinex-derivatives","BTCF0:USTF0",1763856297231,0.02279,84950.0,84949.0,0.04624136]
["bitfinex-derivatives","BTCF0:USTF0",1763856297431,0.04436,84950.0,84949.0,0.04624136]
["bitfinex-derivatives","BTCF0:USTF0",1763856298033,0.01204,84980.0,84949.0,0.04624136]
["bitfinex-derivatives","BTCF0:USTF0",1763856298328,0.0561383,84957.0,84956.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763856298529,0.4361383,84957.0,84956.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763856298726,0.30436,84957.0,84956.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763856300122,0.05693294,84970.0,84969.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763856300321,0.22693294,84970.0,84969.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856300517,0.0567576,84962.0,84961.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856300722,0.5167576,84962.0,84961.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1763856302622,0.5167576,84962.0,84961.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763856302818,0.0567592,84950.0,84949.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1763856303022,0.4967592,84950.0,84949.0,0.04585136]
["bitfinex-derivatives","BTCF0:USTF0",1763856303222,0.01,84950.0,84949.0,0.05763076]
["bitfinex-derivatives","BTCF0:USTF0",1763856303428,0.0567573,84964.0,84963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763856303628,0.2967573,84964.0,84963.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856305529,0.28498,84964.0,84963.0,0.05752543]
["bitfinex-derivatives","BTCF0:USTF0",1763856305733,0.04498,84964.0,84963.0,0.05752543]
["bitfinex-derivatives","BTCF0:USTF0",1763856307634,0.02214,84964.0,84963.0,0.05752543]
["bitfinex-derivatives","BTCF0:USTF0",1763856309035,0.0339173,84964.0,84963.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856309237,0.0567568,84968.0,84967.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763856309436,0.0567568,84968.0,84967.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856310341,0.04498,84968.0,84967.0,0.05752493]
["bitfinex-derivatives","BTCF0:USTF0",1763856310638,0.4867567,84968.0,84967.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856310935,0.4867567,84968.0,84967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856311843,0.12498,84968.0,84967.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856312141,0.04498,84968.0,84967.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763856312343,0.43498,84968.0,84967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856312733,0.43598,84968.0,84967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856313237,0.0567584,84956.0,84955.0,0.14952121]
["bitfinex-derivatives","BTCF0:USTF0",1763856313431,0.4967584,84956.0,84955.0,0.04592457]
["bitfinex-derivatives","BTCF0:USTF0",1763856313632,0.4967584,84956.0,84955.0,0.15136464]
["bitfinex-derivatives","BTCF0:USTF0",1763856313835,0.33510186,84956.0,84955.0,0.15136464]
["bitfinex-derivatives","BTCF0:USTF0",1763856314343,0.33510186,84956.0,84955.0,0.04592457]
["bitfinex-derivatives","BTCF0:USTF0",1763856314532,0.34688026,84956.0,84955.0,0.04592457]
["bitfinex-derivatives","BTCF0:USTF0",1763856316733,0.0117778,84960.0,84959.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763856316932,0.4717778,84960.0,84959.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763856317740,0.46,84960.0,84959.0,0.07038603]
["bitfinex-derivatives","BTCF0:USTF0",1763856317939,0.0117766,84969.0,84968.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763856318139,0.4417766,84969.0,84968.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856321547,0.00017654,84970.0,84969.0,0.0553266]
["bitfinex-derivatives","BTCF0:USTF0",1763856321746,0.25017654,84970.0,84969.0,0.05752463]
["bitfinex-derivatives","BTCF0:USTF0",1763856323342,0.00017654,84970.0,84969.0,0.05752463]
["bitfinex-derivatives","BTCF0:USTF0",1763856324948,0.00017654,84970.0,84969.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856325136,0.45017654,84970.0,84969.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856329950,0.00017654,84970.0,84969.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763856332252,0.0117746,84984.0,84983.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763856332448,0.36,84984.0,84983.0,0.05927263]
["bitfinex-derivatives","BTCF0:USTF0",1763856333050,0.0117736,84991.0,84990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763856333251,0.4044536,84991.0,84990.0,0.00543365]
["bitfinex-derivatives","BTCF0:USTF0",1763856333853,0.4044536,84991.0,84990.0,0.05073365]
["bitfinex-derivatives","BTCF0:USTF0",1763856334255,0.1044536,84991.0,84990.0,0.05073365]
["bitfinex-derivatives","BTCF0:USTF0",1763856334857,0.4644536,84991.0,84990.0,0.05073365]
["bitfinex-derivatives","BTCF0:USTF0",1763856335257,0.4654536,84991.0,84990.0,0.05073365]
["bitfinex-derivatives","BTCF0:USTF0",1763856335556,0.4664536,84991.0,84990.0,0.05073365]
["bitfinex-derivatives","BTCF0:USTF0",1763856335754,0.451,84991.0,84990.0,0.05073365]
["bitfinex-derivatives","BTCF0:USTF0",1763856335950,0.001,84991.0,84990.0,0.14635944]
["bitfinex-derivatives","BTCF0:USTF0",1763856336252,0.00285654,84999.0,84998.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763856336459,0.45285654,84999.0,84998.0,0.05927063]
["bitfinex-derivatives","BTCF0:USTF0",1763856338061,0.45285654,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856338254,0.45385654,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856338461,0.45485654,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856340361,0.45351654,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856340556,0.45485654,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856340758,0.00217654,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856341063,0.00184635,84999.0,84998.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763856341364,0.0161501,85016.0,85015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763856341564,0.4061501,85016.0,85015.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856341767,0.39438,85016.0,85015.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856341960,0.00219,85016.0,85015.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856342264,0.00219,85016.0,85015.0,0.0705566]
["bitfinex-derivatives","BTCF0:USTF0",1763856342668,0.00219,85016.0,85015.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856342862,0.0171501,85016.0,85015.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856343164,0.00219,85016.0,85015.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763856343355,0.0181496,85020.0,85019.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763856343558,0.4781496,85020.0,85019.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856344458,0.00017654,85024.0,85023.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763856344766,0.46655654,85024.0,85023.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856346262,0.00017654,85024.0,85023.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856349171,0.00017654,85024.0,85023.0,0.05690713]
["bitfinex-derivatives","BTCF0:USTF0",1763856349975,0.0181469,85039.0,85038.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763856350273,0.3881469,85039.0,85038.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856351076,0.3891469,85039.0,85038.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856351975,0.3881469,85039.0,85038.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856353070,0.3881469,85039.0,85038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856353371,0.3881469,85039.0,85038.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763856354774,0.3891469,85039.0,85038.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856355364,0.20436,85039.0,85038.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856355564,0.46772,85039.0,85038.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763856355972,0.018488,85031.0,85030.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763856356177,0.48068599,85031.0,85030.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763856358976,0.48068599,85031.0,85030.0,0.04384913]
["bitfinex-derivatives","BTCF0:USTF0",1763856359485,0.00555799,85031.0,85030.0,0.05561723]
["bitfinex-derivatives","BTCF0:USTF0",1763856359677,0.0117673,85036.0,85035.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763856359877,0.44068529,85036.0,85035.0,0.0436727]
["bitfinex-derivatives","BTCF0:USTF0",1763856360293,0.0117672,85037.0,85036.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763856360495,0.3217672,85037.0,85036.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763856361193,0.3217672,85037.0,85036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856361393,0.3217672,85037.0,85036.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763856361591,0.13455726,85037.0,85036.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763856361792,0.0117655,85049.0,85036.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763856361990,0.0117672,85037.0,85036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856362197,0.4017672,85037.0,85036.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763856363992,0.4017672,85037.0,85036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856365089,0.4017672,85037.0,85036.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763856365290,0.4,85037.0,85036.0,0.07290533]
["bitfinex-derivatives","BTCF0:USTF0",1763856365497,0.4117672,85037.0,85036.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1763856366298,0.4127672,85037.0,85036.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1763856366591,0.4127672,85037.0,85036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856367000,0.4117672,85037.0,85036.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1763856367300,0.4127672,85037.0,85036.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1763856368494,0.401,85037.0,85036.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763856368695,0.361,85037.0,85036.0,0.07290533]
["bitfinex-derivatives","BTCF0:USTF0",1763856368896,0.171,85037.0,85036.0,0.07290533]
["bitfinex-derivatives","BTCF0:USTF0",1763856369389,0.001,85037.0,85036.0,0.07290533]
["bitfinex-derivatives","BTCF0:USTF0",1763856369598,0.01196,85069.0,85052.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1763856369902,0.39196,85069.0,85068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856370090,0.42016762,85069.0,85068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856370686,0.42016762,85069.0,85068.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763856370896,0.47016762,85069.0,85068.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763856371300,0.45820762,85069.0,85068.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763856371492,0.39,85069.0,85068.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763856372001,0.0117597,85091.0,85068.0,0.06022093]
["bitfinex-derivatives","BTCF0:USTF0",1763856372201,0.0117614,85079.0,85078.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763856372498,0.4899708,85079.0,85078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856372704,0.4617614,85079.0,85078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856373203,0.0117623,85072.0,85071.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763856373405,0.4139603,85072.0,85071.0,0.00090902]
["bitfinex-derivatives","BTCF0:USTF0",1763856374101,0.0117644,85057.0,85056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763856374304,0.41396243,85057.0,85056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763856374499,0.41396243,85057.0,85056.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763856375001,0.0117655,85049.0,85048.0,0.05727633]
["bitfinex-derivatives","BTCF0:USTF0",1763856375202,0.42396353,85049.0,85048.0,0.05727633]
["bitfinex-derivatives","BTCF0:USTF0",1763856378696,0.07166364,85049.0,85048.0,0.05947436]
["bitfinex-derivatives","BTCF0:USTF0",1763856378991,0.39073265,85049.0,85048.0,0.05947436]
["bitfinex-derivatives","BTCF0:USTF0",1763856379594,0.40249815,85049.0,85048.0,0.05947436]
["bitfinex-derivatives","BTCF0:USTF0",1763856382103,0.40249815,85049.0,85048.0,0.00237436]
["bitfinex-derivatives","BTCF0:USTF0",1763856383205,0.40249815,85049.0,85048.0,0.03767436]
["bitfinex-derivatives","BTCF0:USTF0",1763856383792,0.40249815,85049.0,85048.0,0.06063436]
["bitfinex-derivatives","BTCF0:USTF0",1763856383998,0.39073265,85049.0,85048.0,0.06063436]
["bitfinex-derivatives","BTCF0:USTF0",1763856384205,0.39173265,85049.0,85048.0,0.06063436]
["bitfinex-derivatives","BTCF0:USTF0",1763856386409,0.39073265,85049.0,85048.0,0.06063436]
["bitfinex-derivatives","BTCF0:USTF0",1763856394209,0.0117669,85039.0,85038.0,0.09353911]
["bitfinex-derivatives","BTCF0:USTF0",1763856394506,0.0117669,85039.0,85031.0,0.10550335]
["bitfinex-derivatives","BTCF0:USTF0",1763856394507,0.0117686,85027.0,85026.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763856394808,0.44396663,85027.0,85026.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763856395007,0.44396663,85027.0,85020.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763856395008,0.0117694,85021.0,85020.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763856395211,0.42396743,85021.0,85020.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763856395420,0.42396743,85021.0,85020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763856396502,0.0117702,85015.0,85012.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1763856396706,0.00219803,85013.0,85012.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1763856396902,0.41219803,85013.0,85012.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1763856397108,0.0117726,84998.0,84997.0,0.12830335]
["bitfinex-derivatives","BTCF0:USTF0",1763856397302,0.43397063,84998.0,84997.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763856398003,0.43408668,84998.0,84997.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763856398903,0.43408668,84998.0,84997.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763856399508,0.42231408,84998.0,84997.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763856399816,0.27231408,84998.0,84997.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763856400010,0.00011605,84998.0,84997.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763856400212,0.00017643,85006.0,85005.0,0.0556216]
["bitfinex-derivatives","BTCF0:USTF0",1763856400607,0.05772,85034.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856400818,0.0117687,85027.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856401118,0.00219803,85026.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856401315,0.44219803,85026.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856401813,0.0117698,85018.0,85017.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763856402117,0.45396783,85018.0,85017.0,0.04402643]
["bitfinex-derivatives","BTCF0:USTF0",1763856402310,0.001,85026.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856402511,0.2927687,85026.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856402910,0.28319803,85026.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856403111,0.28319803,85026.0,85025.0,0.0556188]
["bitfinex-derivatives","BTCF0:USTF0",1763856403112,0.001,85026.0,85025.0,0.0556188]
["bitfinex-derivatives","BTCF0:USTF0",1763856403316,0.001,85026.0,85025.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856404015,0.011768,85031.0,85030.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856404320,0.441768,85031.0,85030.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856404516,0.441768,85031.0,85024.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856404517,0.00017643,85034.0,85033.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763856404815,0.0117688,85025.0,85024.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763856405117,0.45219803,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856405716,0.46396683,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856406915,0.45219803,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856408018,0.00219803,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856408321,0.0117677,85033.0,85032.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856408518,0.00219803,85033.0,85032.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856408718,0.39219803,85033.0,85032.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856409423,0.39219803,85033.0,85024.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763856409610,0.39219803,85033.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856410123,0.0117688,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856410324,0.41396683,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856413114,0.41396683,85025.0,85024.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763856413425,0.41396683,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856415326,0.40219803,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856415524,0.00219803,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856415716,0.0117677,85033.0,85032.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856415917,0.3317677,85033.0,85032.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856416313,0.32,85033.0,85032.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856416720,0.32219803,85033.0,85032.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856417623,0.32219803,85033.0,85032.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856417931,0.32219803,85033.0,85024.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856417932,0.32219803,85033.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856418629,0.0117688,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856418829,0.43396683,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856420927,0.42219803,85025.0,85024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763856423032,0.00017643,85034.0,85033.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856423224,0.25017643,85034.0,85033.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856423625,0.26414206,85034.0,85033.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856423837,0.00237446,85034.0,85033.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856424224,0.0117688,85026.0,85025.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763856424424,0.47396683,85026.0,85025.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856424631,0.47396683,85026.0,85024.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856426529,0.47396683,85026.0,85008.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856426530,0.0117698,85018.0,85008.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763856426832,0.40396783,85018.0,85002.0,0.10550335]
["bitfinex-derivatives","BTCF0:USTF0",1763856428436,0.40396783,85018.0,85008.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763856428820,0.40496783,85018.0,85016.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763856429520,0.40396783,85018.0,85008.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763856430123,0.0117717,85004.0,85002.0,0.12746335]
["bitfinex-derivatives","BTCF0:USTF0",1763856430434,0.00219803,85003.0,85002.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856430635,0.38219803,85003.0,85002.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856431130,0.00219803,85003.0,85002.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1763856431340,0.01194723,85011.0,85010.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856431535,0.38414526,85011.0,85010.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763856432931,0.38414526,85011.0,85010.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763856433131,0.38414526,85011.0,85008.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763856434530,0.0117722,85001.0,85000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856434729,0.46397023,85001.0,85000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856435132,0.45397023,85001.0,85000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856437039,0.45397023,85001.0,85000.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763856438228,0.45397023,85001.0,85000.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763856438628,0.45397023,85001.0,84994.0,0.09376073]
["bitfinex-derivatives","BTCF0:USTF0",1763856438629,0.011773,84995.0,84994.0,0.11572073]
["bitfinex-derivatives","BTCF0:USTF0",1763856438830,0.39397103,84995.0,84994.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763856440131,0.39397103,84995.0,84994.0,0.04327643]
["bitfinex-derivatives","BTCF0:USTF0",1763856442037,0.39397103,84995.0,84994.0,0.02213643]
["bitfinex-derivatives","BTCF0:USTF0",1763856443036,0.39397103,84995.0,84994.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763856443239,0.0117744,84985.0,84976.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763856443433,0.0117744,84985.0,84976.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856443434,0.0117755,84977.0,84976.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856443629,0.40397353,84977.0,84976.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856444535,0.40397353,84977.0,84976.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763856444837,0.40397353,84977.0,84976.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763856446540,0.40397353,84977.0,84976.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763856446731,0.40397353,84977.0,84976.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763856447140,0.40397353,84977.0,84976.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856448237,0.00219803,84977.0,84976.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856448431,0.00017643,84985.0,84984.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763856448628,0.00017643,84985.0,84984.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763856449841,0.21478607,85028.0,84994.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763856450040,0.00073259,85018.0,84995.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763856450239,0.0117727,84998.0,84995.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763856450544,0.0117728,84996.0,84995.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763856450739,0.39250539,84996.0,84995.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763856452042,0.3917728,84996.0,84995.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763856453129,0.39250539,84996.0,84995.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763856454033,0.38073259,84996.0,84995.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763856454339,0.00017643,85004.0,85003.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763856454643,0.00017643,85004.0,85003.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763856456441,0.00017643,85004.0,85003.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763856456943,0.0117699,85018.0,85017.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763856457242,0.00073259,85035.0,85032.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763856457443,0.45249999,85035.0,85034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856459144,0.01249999,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856459339,0.00173259,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856459534,0.081,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856459742,0.381,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856459942,0.001,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856460142,0.121,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856460446,0.001,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856464136,0.381,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856464345,0.38173259,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856465447,0.00173259,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856465948,0.41173259,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856469338,0.00173259,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856470050,0.001,85035.0,85034.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763856470243,0.00017643,85043.0,85042.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763856470449,0.00017643,85043.0,85042.0,0.05761453]
["bitfinex-derivatives","BTCF0:USTF0",1763856471346,0.00117643,85043.0,85042.0,0.05761453]
["bitfinex-derivatives","BTCF0:USTF0",1763856472148,0.00017643,85043.0,85042.0,0.05761453]
["bitfinex-derivatives","BTCF0:USTF0",1763856474345,0.00017643,85043.0,85042.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763856476154,0.25017643,85043.0,85042.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763856476845,0.00017643,85043.0,85042.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763856481341,0.0117644,85058.0,85057.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856481551,0.2317644,85058.0,85057.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856481954,0.04990898,85058.0,85057.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856482156,0.4217644,85058.0,85057.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856483157,0.0117637,85062.0,85061.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856483454,0.01193897,85066.0,85065.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856483648,0.01193897,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856484243,0.39267156,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856484462,0.39267156,85066.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856484658,0.39267156,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856485361,0.39367156,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856485958,0.39367156,85066.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856488162,0.2081088,85066.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856488656,0.46349579,85066.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856488860,0.46349579,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856489061,0.23349579,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856489656,0.22173259,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856490051,0.001,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856492363,0.401,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856492567,0.161,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856492768,0.401,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856493466,0.001,85066.0,85065.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856494266,0.0117619,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856494467,0.38249449,85076.0,85075.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856495071,0.38345449,85076.0,85075.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856495269,0.38441449,85076.0,85075.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856495867,0.38541449,85076.0,85075.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856496170,0.38349449,85076.0,85075.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763856496758,0.38541449,85076.0,85075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856497368,0.0136829,85068.0,85067.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856497571,0.40588093,85068.0,85067.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856498971,0.001,85068.0,85067.0,0.04314631]
["bitfinex-derivatives","BTCF0:USTF0",1763856499165,0.041,85068.0,85067.0,0.04314631]
["bitfinex-derivatives","BTCF0:USTF0",1763856499567,0.001,85068.0,85067.0,0.04314631]
["bitfinex-derivatives","BTCF0:USTF0",1763856499766,0.0117619,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856499965,0.3817619,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856501068,0.3827619,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856501774,0.1246819,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856501969,0.3846819,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856502269,0.3856819,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856502663,0.38787993,85076.0,85075.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763856502874,0.00192,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856503173,0.42411803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856503373,0.09411803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856503767,0.42411803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856503964,0.42511803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856504868,0.20511803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856505074,0.40611803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856508479,0.00392,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856508870,0.062,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856509171,0.38611803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856509476,0.16611803,85073.0,85072.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763856510277,0.0117612,85081.0,85080.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856510776,0.0117605,85086.0,85085.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763856511079,0.01395853,85086.0,85085.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763856511569,0.01987853,85086.0,85085.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763856511775,0.01987853,85086.0,85072.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763856511776,0.00592,85073.0,85072.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763856511968,0.46592,85073.0,85072.0,0.15032639]
["bitfinex-derivatives","BTCF0:USTF0",1763856512277,0.46592,85073.0,85072.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763856512673,0.01691843,85086.0,85085.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763856512866,0.29087843,85086.0,85085.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763856513172,0.06307359,85111.0,85085.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763856513173,0.0117567,85113.0,85085.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763856513375,0.0157189,85097.0,85096.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856513575,0.3957189,85097.0,85096.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856514173,0.39791693,85097.0,85096.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856514374,0.40187693,85097.0,85096.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856514579,0.00792,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856514880,0.44011803,85091.0,85090.0,0.02207631]
["bitfinex-derivatives","BTCF0:USTF0",1763856515075,0.44011803,85091.0,85090.0,0.04456631]
["bitfinex-derivatives","BTCF0:USTF0",1763856515472,0.0117594,85093.0,85092.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856515671,0.4617594,85093.0,85092.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763856515870,0.00792,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856516073,0.44011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856516275,0.44011803,85091.0,85090.0,0.04456631]
["bitfinex-derivatives","BTCF0:USTF0",1763856517073,0.44011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856519979,0.44011803,85091.0,85090.0,0.02207631]
["bitfinex-derivatives","BTCF0:USTF0",1763856520188,0.44011803,85091.0,85090.0,0.04439631]
["bitfinex-derivatives","BTCF0:USTF0",1763856520385,0.44011803,85091.0,85090.0,0.02207631]
["bitfinex-derivatives","BTCF0:USTF0",1763856520686,0.44011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856522084,0.44011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856522486,0.47011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856525184,0.46615803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856525379,0.47011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856525576,0.47011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856526890,0.47011803,85091.0,85090.0,0.02335631]
["bitfinex-derivatives","BTCF0:USTF0",1763856528287,0.47011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856528991,0.46615803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856529583,0.47011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856531100,0.47011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856531495,0.47011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856535295,0.47011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856536597,0.47011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856536798,0.20011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856537095,0.39219803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856537282,0.40011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856538398,0.40011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856538789,0.40011803,85091.0,85090.0,0.04567631]
["bitfinex-derivatives","BTCF0:USTF0",1763856541384,0.40011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856541989,0.40011803,85091.0,85090.0,0.04395631]
["bitfinex-derivatives","BTCF0:USTF0",1763856542395,0.40011803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856545201,0.0196811,85081.0,85080.0,0.10550335]
["bitfinex-derivatives","BTCF0:USTF0",1763856545497,0.0196823,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856545692,0.45188033,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856547592,0.0196833,85065.0,85064.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763856547794,0.48188133,85065.0,85064.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763856548094,0.41,85065.0,85064.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763856548293,0.011762,85075.0,85064.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763856548294,0.019682,85075.0,85074.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763856548496,0.42188003,85075.0,85074.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763856549397,0.00792,85072.0,85071.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763856549596,0.40011803,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856552002,0.13011803,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856552202,0.36011803,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856557201,0.35615803,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856557598,0.36011803,85072.0,85071.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856559906,0.00792,85064.0,85063.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856560207,0.46011803,85064.0,85063.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856560606,0.46011803,85064.0,85063.0,0.02168631]
["bitfinex-derivatives","BTCF0:USTF0",1763856561205,0.46011803,85064.0,85063.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856561804,0.00792,85050.0,85049.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763856562002,0.39188343,85050.0,85049.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763856563798,0.0196861,85045.0,85044.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763856564100,0.45188413,85045.0,85044.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763856568819,0.00792,85042.0,85041.0,0.02168631]
["bitfinex-derivatives","BTCF0:USTF0",1763856569016,0.43011803,85042.0,85041.0,0.02168631]
["bitfinex-derivatives","BTCF0:USTF0",1763856569209,0.29011803,85042.0,85041.0,0.04395631]
["bitfinex-derivatives","BTCF0:USTF0",1763856569519,0.00219803,85042.0,85041.0,0.04395631]
["bitfinex-derivatives","BTCF0:USTF0",1763856570510,0.00219803,85042.0,85041.0,0.04495631]
["bitfinex-derivatives","BTCF0:USTF0",1763856571213,0.0157262,85044.0,85043.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763856572016,0.0196862,85044.0,85043.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763856572611,0.00792,85044.0,85043.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763856572811,0.011766,85046.0,85045.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856573610,0.0117655,85050.0,85045.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856573819,0.02,85050.0,85047.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1763856574014,0.0117649,85054.0,85053.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856574215,0.01792293,85054.0,85053.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856574411,0.02188293,85054.0,85053.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856574813,0.01590061,85058.0,85057.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763856575423,0.01194061,85058.0,85057.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763856576611,0.00017631,85058.0,85057.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763856577314,0.0117633,85066.0,85065.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856578422,0.0117633,85066.0,85065.0,0.1353477]
["bitfinex-derivatives","BTCF0:USTF0",1763856579724,0.0117633,85066.0,85065.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763856579925,0.00017591,85074.0,85064.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763856579926,0.0117627,85070.0,85064.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763856580226,0.0117627,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856580826,0.0158927,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856581527,0.4500227,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856582526,0.0200227,85070.0,85069.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763856583330,0.0200227,85070.0,85069.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763856583516,0.0117627,85070.0,85069.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763856583715,0.0200227,85070.0,85069.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763856583915,0.0200227,85070.0,85069.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763856584116,0.0200227,85070.0,85069.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763856585329,0.0200227,85070.0,85069.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763856585629,0.40222073,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856586226,0.09222073,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856586527,0.02222073,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856587832,0.01045803,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856588538,0.00632803,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856589031,0.01045803,85070.0,85069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856589235,0.00017591,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856589539,0.11430591,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856589934,0.11843591,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856590937,0.34843591,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856593038,0.35063394,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856593938,0.01063394,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856597041,0.00237394,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856597246,0.00650394,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856597741,0.00237394,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856598041,0.00237394,85074.0,85073.0,0.05659614]
["bitfinex-derivatives","BTCF0:USTF0",1763856598042,0.00017591,85074.0,85073.0,0.05659614]
["bitfinex-derivatives","BTCF0:USTF0",1763856598735,0.01606791,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856598937,0.47019791,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856599141,0.0200227,85069.0,85068.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763856599337,0.42,85069.0,85068.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763856599535,0.00017591,85074.0,85073.0,0.0563722]
["bitfinex-derivatives","BTCF0:USTF0",1763856600644,0.00017591,85074.0,85073.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856600945,0.00017591,85074.0,85073.0,0.0563722]
["bitfinex-derivatives","BTCF0:USTF0",1763856602238,0.00826,85089.0,85088.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856602439,0.08,85089.0,85088.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856602641,0.0117596,85093.0,85086.0,0.09791281]
["bitfinex-derivatives","BTCF0:USTF0",1763856602642,0.00413,85093.0,85092.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1763856602843,0.00826,85099.0,85098.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856603030,0.18826,85099.0,85098.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856603442,0.18,85099.0,85098.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856603940,0.18413,85099.0,85098.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856604946,0.0097158,85115.0,85098.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763856605240,0.0117584,85101.0,85098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763856605548,0.0117594,85093.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856605742,0.00219803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856605940,0.38219803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856606341,0.38219803,85091.0,85090.0,0.04415631]
["bitfinex-derivatives","BTCF0:USTF0",1763856606537,0.38219803,85091.0,85090.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856607037,0.38219803,85091.0,85090.0,0.02207631]
["bitfinex-derivatives","BTCF0:USTF0",1763856607238,0.38219803,85091.0,85090.0,0.04415631]
["bitfinex-derivatives","BTCF0:USTF0",1763856609551,0.0117594,85093.0,85092.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856609752,0.1617594,85093.0,85092.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856610050,0.1617594,85093.0,85092.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856610452,0.15,85093.0,85092.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856611040,0.0117591,85096.0,85095.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856611243,0.43395713,85096.0,85095.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763856611643,0.43395713,85096.0,85095.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856612854,0.42219803,85096.0,85095.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856613349,0.13,85096.0,85095.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856613853,0.0117591,85095.0,85092.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763856614057,0.00219803,85093.0,85092.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856614356,0.41219803,85093.0,85092.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856614954,0.00219803,85093.0,85092.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763856615157,0.0117581,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856615348,0.44395613,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856617250,0.44495613,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856617450,0.05419803,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856617652,0.052,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856617849,0.312,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856618053,0.31419803,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856621361,0.38419803,85103.0,85102.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856622668,0.38419803,85103.0,85094.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856622669,0.38419803,85103.0,85094.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1763856622861,0.0117591,85095.0,85094.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1763856623162,0.47395713,85095.0,85094.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1763856624451,0.46219803,85095.0,85094.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1763856624657,0.0117563,85116.0,85095.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1763856624856,0.0117578,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856625056,0.06395583,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856625465,0.35395583,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856625962,0.35495583,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856626358,0.07495583,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856626557,0.06319803,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856626757,0.41419803,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856627260,0.14419803,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856627459,0.39419803,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856628468,0.14419803,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856628964,0.142,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856629158,0.002,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856629363,0.372,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856630366,0.002,85105.0,85104.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763856631264,0.06627555,85130.0,85106.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763856631459,0.0117571,85110.0,85109.0,0.04478631]
["bitfinex-derivatives","BTCF0:USTF0",1763856631661,0.4517571,85110.0,85109.0,0.04478631]
["bitfinex-derivatives","BTCF0:USTF0",1763856633070,0.4527571,85110.0,85109.0,0.04478631]
["bitfinex-derivatives","BTCF0:USTF0",1763856633265,0.4537571,85110.0,85109.0,0.04478631]
["bitfinex-derivatives","BTCF0:USTF0",1763856634871,0.002,85110.0,85109.0,0.04478631]
["bitfinex-derivatives","BTCF0:USTF0",1763856635169,0.0117564,85115.0,85114.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856635371,0.3617564,85115.0,85114.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856635870,0.2217564,85115.0,85114.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856637473,0.4517564,85115.0,85114.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763856638868,0.0117583,85101.0,85100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763856639066,0.0117583,85101.0,85085.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763856639067,0.42219803,85101.0,85085.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763856639464,0.0117585,85100.0,85099.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856639664,0.47395653,85100.0,85099.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856639972,0.0117604,85086.0,85085.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763856640171,0.45395843,85086.0,85085.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763856641371,0.0117599,85090.0,85089.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856641575,0.2817599,85090.0,85089.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856641875,0.27,85090.0,85089.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856642675,0.27219803,85090.0,85089.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856643677,0.27,85090.0,85089.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856643877,0.0117591,85095.0,85094.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856644078,0.44395713,85095.0,85094.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856645878,0.44395713,85095.0,85092.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763856645879,0.01193361,85108.0,85107.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856646070,0.48273164,85108.0,85107.0,0.02891507]
["bitfinex-derivatives","BTCF0:USTF0",1763856646877,0.40273164,85108.0,85107.0,0.02891507]
["bitfinex-derivatives","BTCF0:USTF0",1763856648074,0.00017631,85108.0,85107.0,0.02891507]
["bitfinex-derivatives","BTCF0:USTF0",1763856648872,0.45097434,85108.0,85107.0,0.02891507]
["bitfinex-derivatives","BTCF0:USTF0",1763856649374,0.0403575,85107.0,85104.0,0.09426259]
["bitfinex-derivatives","BTCF0:USTF0",1763856649581,0.03079803,85105.0,85104.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763856649766,0.44079803,85105.0,85104.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763856649971,0.0403584,85100.0,85099.0,0.03490631]
["bitfinex-derivatives","BTCF0:USTF0",1763856650167,0.46,85100.0,85099.0,0.04438631]
["bitfinex-derivatives","BTCF0:USTF0",1763856650474,0.00017631,85108.0,85107.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856650876,0.0117556,85121.0,85120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763856651177,0.0406951,85125.0,85124.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856651370,0.12894,85125.0,85124.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856651570,0.43894,85125.0,85124.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856651971,0.44113803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856653080,0.00219803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856653776,0.02439803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856653984,0.04689803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856654169,0.48689803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856654373,0.04689803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856654574,0.35689803,85125.0,85124.0,0.02891779]
["bitfinex-derivatives","BTCF0:USTF0",1763856655080,0.0447,85121.0,85120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763856655275,0.43689803,85121.0,85120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763856655475,0.00219803,85121.0,85120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763856657169,0.00219803,85121.0,85120.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763856657777,0.0117551,85124.0,85120.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763856657973,0.0117551,85124.0,85123.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856658178,0.0447,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763856658373,0.46689803,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763856659073,0.0447,85117.0,85116.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856659274,0.42689803,85117.0,85116.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856659468,0.42689803,85117.0,85116.0,0.0212262]
["bitfinex-derivatives","BTCF0:USTF0",1763856659775,0.42589803,85117.0,85116.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856660081,0.42589803,85117.0,85116.0,0.0428562]
["bitfinex-derivatives","BTCF0:USTF0",1763856660278,0.42589803,85117.0,85116.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856661581,0.0560284,85100.0,85099.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763856661772,0.46822643,85100.0,85099.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763856662176,0.46822643,85100.0,85099.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856663080,0.0560294,85093.0,85092.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763856663380,0.05822743,85093.0,85092.0,0.149915]
["bitfinex-derivatives","BTCF0:USTF0",1763856663580,0.05822743,85093.0,85092.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763856663981,0.04646803,85093.0,85092.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763856664186,0.0117588,85098.0,85092.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763856664387,0.3960288,85098.0,85097.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856664783,0.39822683,85098.0,85097.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856667086,0.00017582,85108.0,85097.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856667087,0.00017582,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856667978,0.04664385,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856668174,0.00017582,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856668787,0.02135582,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856668990,0.49664385,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856669287,0.04664385,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856669486,0.47664385,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856669680,0.47664385,85108.0,85107.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763856670085,0.47664385,85108.0,85107.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763856670286,0.47664385,85108.0,85107.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763856670675,0.04427,85097.0,85096.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763856670980,0.45646803,85097.0,85096.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763856671585,0.45646803,85097.0,85096.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856673487,0.00017582,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856673790,0.04444582,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856674393,0.04664385,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856674789,0.31664385,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856676089,0.31664385,85108.0,85107.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763856676385,0.04427,85095.0,85094.0,0.10516445]
["bitfinex-derivatives","BTCF0:USTF0",1763856676586,0.04427,85093.0,85092.0,0.09476606]
["bitfinex-derivatives","BTCF0:USTF0",1763856676778,0.50646803,85093.0,85092.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856678191,0.0560295,85092.0,85085.0,0.0001453]
["bitfinex-derivatives","BTCF0:USTF0",1763856678391,0.51822753,85092.0,85085.0,0.0001453]
["bitfinex-derivatives","BTCF0:USTF0",1763856679781,0.0560304,85086.0,85085.0,0.0001453]
["bitfinex-derivatives","BTCF0:USTF0",1763856679993,0.49822843,85086.0,85085.0,0.0001453]
["bitfinex-derivatives","BTCF0:USTF0",1763856682588,0.0560315,85078.0,85077.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856682789,0.46822953,85078.0,85077.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856683182,0.45646803,85078.0,85077.0,0.0217362]
["bitfinex-derivatives","BTCF0:USTF0",1763856683590,0.45657804,85078.0,85077.0,0.0217362]
["bitfinex-derivatives","BTCF0:USTF0",1763856683889,0.45657804,85078.0,85077.0,0.0227362]
["bitfinex-derivatives","BTCF0:USTF0",1763856684191,0.00011001,85078.0,85077.0,0.0448562]
["bitfinex-derivatives","BTCF0:USTF0",1763856684393,0.00017631,85086.0,85085.0,0.0544405]
["bitfinex-derivatives","BTCF0:USTF0",1763856685691,0.00024711,85086.0,85085.0,0.0544405]
["bitfinex-derivatives","BTCF0:USTF0",1763856686294,0.0329384,85101.0,85100.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856686490,0.05822643,85101.0,85100.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856687398,0.45822643,85101.0,85100.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856688495,0.00219803,85101.0,85100.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856688694,0.0560274,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856688899,0.47822543,85108.0,85107.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763856692895,0.0544391,85095.0,85094.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1763856693096,0.04487803,85095.0,85094.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763856694099,0.48487803,85095.0,85094.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856694606,0.48487803,85095.0,85094.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763856694795,0.02152,85095.0,85094.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763856695104,0.0332786,85099.0,85098.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763856696590,0.05663663,85099.0,85098.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763856696796,0.0544391,85095.0,85094.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763856696996,0.05563713,85095.0,85094.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763856697904,0.04487803,85095.0,85094.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763856698109,0.0117585,85100.0,85099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763856698509,0.0332785,85100.0,85099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763856698709,0.0544385,85100.0,85099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763856699108,0.51663653,85100.0,85099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763856699709,0.51663653,85100.0,85099.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763856700312,0.51663653,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763856701212,0.0547794,85093.0,85092.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856701413,0.45697743,85093.0,85092.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763856701915,0.45697743,85093.0,85092.0,0.04387631]
["bitfinex-derivatives","BTCF0:USTF0",1763856703712,0.0547782,85102.0,85101.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763856703908,0.0547789,85097.0,85096.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763856704109,0.45697693,85097.0,85096.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763856706018,0.04521803,85097.0,85096.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763856708820,0.04521803,85097.0,85096.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763856709321,0.04521803,85097.0,85096.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763856709613,0.0117583,85102.0,85101.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763856709810,0.05697633,85102.0,85101.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763856710121,0.05697633,85102.0,85097.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763856710122,0.0547787,85098.0,85097.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763856710316,0.51697673,85098.0,85097.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1763856710516,0.51697673,85098.0,85097.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763856711420,0.51697673,85098.0,85097.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1763856711921,0.51697673,85098.0,85097.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763856713010,0.51697673,85098.0,85097.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763856714817,0.00219803,85098.0,85097.0,0.0554589]
["bitfinex-derivatives","BTCF0:USTF0",1763856715225,0.00219803,85098.0,85097.0,0.0564589]
["bitfinex-derivatives","BTCF0:USTF0",1763856715625,0.04319608,85109.0,85108.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763856715925,0.42392864,85109.0,85108.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763856716229,0.00017608,85109.0,85108.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763856716620,0.02124608,85109.0,85108.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763856716819,0.02124608,85109.0,85108.0,0.14203083]
["bitfinex-derivatives","BTCF0:USTF0",1763856717019,0.02124608,85109.0,85108.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763856717431,0.48392864,85109.0,85108.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763856720725,0.48392864,85109.0,85108.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763856720926,0.48392864,85109.0,85108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856721824,0.0567083,85101.0,85100.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856722022,0.47744086,85101.0,85100.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763856722227,0.00017608,85109.0,85108.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763856722528,0.00017608,85109.0,85108.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856722721,0.0567054,85122.0,85121.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763856722933,0.45743796,85122.0,85121.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763856723825,0.45743796,85122.0,85121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856724026,0.45743796,85122.0,85121.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763856725129,0.45743796,85122.0,85121.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856725335,0.04568256,85122.0,85121.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856725636,0.0117529,85141.0,85121.0,0.44778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856725931,0.04495,85129.0,85128.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763856726127,0.12568256,85129.0,85128.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763856726324,0.37568256,85129.0,85128.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763856727122,0.37568256,85129.0,85128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856728532,0.04568256,85129.0,85128.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763856728736,0.00073256,85129.0,85128.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763856728937,0.056704,85132.0,85131.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763856729127,0.056704,85132.0,85131.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856729524,0.05743656,85132.0,85131.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856730536,0.47743656,85132.0,85131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856730836,0.001,85132.0,85131.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856731542,0.002,85132.0,85131.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856732236,0.0567018,85149.0,85148.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763856732432,0.05743436,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856732739,0.45743436,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856732940,0.04568256,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856733638,0.02340256,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856733838,0.001,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856734041,0.003,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856735530,0.002,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856735742,0.001,85149.0,85148.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856737742,0.04668256,85149.0,85148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856737937,0.49668256,85149.0,85148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856741231,0.04668256,85149.0,85148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856741431,0.04668256,85149.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856741432,0.04495,85141.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856741636,0.48743536,85141.0,85140.0,0.00237423]
["bitfinex-derivatives","BTCF0:USTF0",1763856742036,0.48743536,85141.0,85140.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763856742738,0.48743536,85141.0,85140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763856742739,0.29094105,85141.0,85140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763856743639,0.27918825,85141.0,85140.0,0.04778813]
["bitfinex-derivatives","BTCF0:USTF0",1763856743946,0.011752,85147.0,85146.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763856744242,0.011752,85147.0,85146.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856745139,0.012752,85147.0,85146.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856746140,3.07e-05,85147.0,85146.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856747146,3.07e-05,85147.0,85146.0,0.14296619]
["bitfinex-derivatives","BTCF0:USTF0",1763856747339,3.07e-05,85147.0,85146.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856748538,3.07e-05,85147.0,85146.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763856749447,0.0117519,85148.0,85146.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763856749644,0.0117519,85148.0,85147.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763856749847,0.0117519,85148.0,85147.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856750239,0.45,85148.0,85147.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763856750445,0.00017574,85155.0,85154.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763856750645,0.00017574,85155.0,85154.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763856752450,0.24017574,85155.0,85154.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763856752845,0.00017574,85155.0,85154.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763856754053,0.01192664,85155.0,85154.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763856755252,0.01192664,85155.0,85154.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763856755554,0.42192664,85155.0,85154.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763856755955,0.42192664,85155.0,85154.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1763856756547,0.42192664,85155.0,85154.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763856758057,0.42192664,85155.0,85154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856760852,0.00192896,85155.0,85154.0,0.04325481]
["bitfinex-derivatives","BTCF0:USTF0",1763856762663,0.00017574,85155.0,85154.0,0.04325481]
["bitfinex-derivatives","BTCF0:USTF0",1763856763263,0.01192664,85155.0,85154.0,0.04325481]
["bitfinex-derivatives","BTCF0:USTF0",1763856763651,0.00017574,85155.0,85154.0,0.04325481]
["bitfinex-derivatives","BTCF0:USTF0",1763856767361,0.0117459,85191.0,85190.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856767566,0.43349912,85191.0,85190.0,0.01481748]
["bitfinex-derivatives","BTCF0:USTF0",1763856768362,0.43349912,85191.0,85190.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1763856768563,0.43449912,85191.0,85190.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1763856771464,0.43449912,85191.0,85190.0,0.02235748]
["bitfinex-derivatives","BTCF0:USTF0",1763856772373,0.43449912,85191.0,85190.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1763856773167,0.011747,85183.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856773369,0.46394503,85183.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856774170,0.46494503,85183.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856774470,0.01175,85161.0,85160.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856774665,0.41394803,85161.0,85160.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763856775064,0.0117511,85153.0,85152.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856775269,0.41394913,85153.0,85152.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856775566,0.00017566,85161.0,85160.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856775766,0.25017566,85161.0,85160.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856776174,0.25237369,85161.0,85160.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856778082,0.00017566,85161.0,85160.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763856778975,0.02108,85194.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856779176,0.00219803,85185.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856779366,0.40219803,85185.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856779571,0.011748,85176.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856779776,0.00219803,85175.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856779977,0.46219803,85175.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856780180,0.33219803,85175.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856781176,0.00219803,85175.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856781481,0.39219803,85175.0,85174.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763856783382,0.0117489,85169.0,85168.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763856783576,0.44394693,85169.0,85168.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763856784772,0.44394693,85169.0,85168.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763856784974,0.44394693,85169.0,85168.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763856785888,0.39394693,85169.0,85168.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763856786878,0.39394693,85169.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856787878,0.39394693,85169.0,85166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763856790081,0.39394693,85169.0,85144.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763856790082,0.0117522,85145.0,85144.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763856790282,0.0117533,85137.0,85136.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763856790483,0.0117554,85122.0,85121.0,0.12763445]
["bitfinex-derivatives","BTCF0:USTF0",1763856790684,0.0117562,85116.0,85112.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856790875,0.00219803,85113.0,85112.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763856791079,0.00219803,85113.0,85112.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763856791080,0.38219803,85113.0,85112.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763856791280,0.38119803,85113.0,85112.0,0.03671008]
["bitfinex-derivatives","BTCF0:USTF0",1763856791681,0.18119803,85113.0,85112.0,0.05873008]
["bitfinex-derivatives","BTCF0:USTF0",1763856792082,0.18119803,85113.0,85112.0,0.05973008]
["bitfinex-derivatives","BTCF0:USTF0",1763856792384,0.44119803,85113.0,85112.0,0.05973008]
["bitfinex-derivatives","BTCF0:USTF0",1763856792585,0.0117578,85105.0,85104.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763856792885,0.44395583,85105.0,85077.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856793184,0.01176,85089.0,85077.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856793486,0.41295803,85089.0,85077.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763856793687,0.41295803,85089.0,85088.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763856793985,0.41195803,85089.0,85088.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763856794179,0.41106517,85089.0,85088.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763856794380,0.00010714,85089.0,85088.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763856794582,0.00017619,85097.0,85096.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763856794978,0.00017619,85097.0,85096.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1763856796081,0.00017619,85097.0,85096.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763856796379,0.00017619,85097.0,85096.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763856796786,0.00017619,85097.0,85096.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763856802786,0.00017619,85097.0,85096.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1763856803887,0.00017619,85097.0,85096.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763856809596,0.0117573,85109.0,85108.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763856809799,0.46395533,85109.0,85108.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763856810094,0.0117544,85129.0,85128.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763856810283,0.02,85129.0,85128.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763856810596,0.01192959,85137.0,85136.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763856810893,0.34395143,85137.0,85136.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763856812592,0.34495143,85137.0,85136.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763856813299,0.34595143,85137.0,85136.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763856814104,0.34595143,85137.0,85128.0,0.03501619]
["bitfinex-derivatives","BTCF0:USTF0",1763856814105,0.0117544,85129.0,85128.0,0.03501619]
["bitfinex-derivatives","BTCF0:USTF0",1763856814302,0.42395243,85129.0,85128.0,0.05679619]
["bitfinex-derivatives","BTCF0:USTF0",1763856815303,0.42395243,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763856815904,0.42395243,85129.0,85128.0,0.01348619]
["bitfinex-derivatives","BTCF0:USTF0",1763856817101,0.42395243,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763856818212,0.45333045,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763856820210,0.0117567,85113.0,85112.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763856820408,0.46395473,85113.0,85112.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763856821700,0.46395473,85113.0,85112.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763856822405,0.46395473,85113.0,85112.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763856822605,0.46395473,85113.0,85112.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763856822801,0.46395473,85113.0,85112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763856823208,0.46395473,85113.0,85112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763856823413,0.0117578,85105.0,85104.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763856823603,0.493391,85105.0,85104.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763856824212,0.3016332,85105.0,85104.0,0.05888619]
["bitfinex-derivatives","BTCF0:USTF0",1763856824510,0.00017619,85121.0,85113.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856824813,0.44237422,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856825015,0.47180963,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856826107,0.47480963,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856826309,0.003,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856826614,0.001,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856827315,0.401,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856827510,0.001,85121.0,85120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856828316,0.00017619,85129.0,85128.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856828517,0.37237422,85129.0,85128.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856829115,0.00237422,85129.0,85128.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856829308,0.00017619,85129.0,85128.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856829709,0.0117529,85141.0,85140.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763856829914,0.01395093,85141.0,85140.0,0.04342189]
["bitfinex-derivatives","BTCF0:USTF0",1763856830420,0.00219803,85141.0,85140.0,0.04342189]
["bitfinex-derivatives","BTCF0:USTF0",1763856830620,0.09303489,85170.0,85140.0,0.04342189]
["bitfinex-derivatives","BTCF0:USTF0",1763856830621,0.0155013,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856830820,0.23769933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856831012,0.26689761,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856831219,0.23769933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856831818,0.23869933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856832315,0.23769933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856832523,0.23869933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856833814,0.22694803,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856834225,0.23869933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856834925,0.23769933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856835124,0.23394933,85152.0,85151.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856837531,0.0242498,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856837732,0.40644783,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856838625,0.27469803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856839224,0.27569803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856840231,0.27669803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856840833,0.27569803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856841124,0.27669803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856841631,0.00419803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856842123,0.45669803,85163.0,85162.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763856844326,0.45669803,85163.0,85162.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763856844629,0.45569803,85163.0,85162.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763856845126,0.44219803,85163.0,85162.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763856845327,0.37844803,85163.0,85162.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763856845633,0.00219803,85163.0,85162.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763856846131,0.0117478,85178.0,85177.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856846433,0.3225,85178.0,85177.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856847226,0.3245,85178.0,85177.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856847626,0.002,85178.0,85177.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856848530,0.002,85178.0,85177.0,0.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1763856848932,0.002,85178.0,85177.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856849432,0.001,85178.0,85177.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856850324,0.0117463,85189.0,85188.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856851426,0.00625,85191.0,85190.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856851827,0.0117457,85193.0,85192.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856851828,0.0242457,85193.0,85192.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856852028,0.35394373,85193.0,85192.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856852227,0.0117457,85193.0,85192.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856853527,0.011745,85198.0,85197.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856853729,0.341745,85198.0,85197.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856854239,0.291745,85198.0,85197.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856854735,0.28,85198.0,85197.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856854931,0.0117431,85212.0,85211.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856855129,0.01394113,85212.0,85211.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856855930,0.0586953,85241.0,85211.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856855931,0.0117424,85217.0,85211.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856856237,0.35394043,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856856440,0.34394043,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856857138,0.34594043,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856857340,0.34794043,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856858236,0.004,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856858437,0.044,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856858636,0.4557423,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856858839,0.45794033,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856859432,0.442,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856859637,0.002,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856859841,0.0117411,85227.0,85226.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856860233,0.41043913,85227.0,85226.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856860428,0.41043913,85227.0,85226.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763856860641,0.41043913,85227.0,85216.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763856860642,0.0282423,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856860834,0.41044033,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856861034,0.40219033,85217.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856862239,0.0282434,85209.0,85208.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856862442,0.48044143,85209.0,85208.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856863531,0.0117417,85222.0,85216.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763856863737,0.00825,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856863938,0.00825,85248.0,85224.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763856864138,0.0310401,85247.0,85224.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763856864346,0.0199912,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856864547,0.41,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856864948,0.41825,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856865149,0.42044803,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856865654,0.41219803,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856865948,0.41319803,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856866139,0.41419803,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856867550,0.002,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856868042,0.001,85226.0,85225.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856868243,0.0117409,85228.0,85227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856868444,0.4017409,85228.0,85227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856868842,0.40393893,85228.0,85227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856869044,0.42043893,85228.0,85227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856869547,0.42143893,85228.0,85227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763856870444,0.0282422,85218.0,85217.0,0.04419608]
["bitfinex-derivatives","BTCF0:USTF0",1763856870640,0.41044023,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856871044,0.0282434,85209.0,85200.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763856871353,0.48044143,85209.0,85200.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763856871944,0.48044143,85209.0,85200.0,0.01291608]
["bitfinex-derivatives","BTCF0:USTF0",1763856872143,0.0282445,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856872343,0.03044253,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856872540,0.01044803,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856872752,0.38825,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856873551,0.38,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856873749,0.0117445,85202.0,85201.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763856873954,0.0117439,85206.0,85205.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763856874153,0.4717439,85206.0,85205.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763856874450,0.47394193,85206.0,85205.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763856874646,0.48219193,85206.0,85205.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763856875353,0.49044193,85206.0,85205.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763856878958,0.0282445,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856879153,0.49044253,85201.0,85200.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763856879557,0.49044253,85201.0,85200.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856880156,0.49044253,85201.0,85200.0,0.03557608]
["bitfinex-derivatives","BTCF0:USTF0",1763856880760,0.47869803,85201.0,85200.0,0.05734608]
["bitfinex-derivatives","BTCF0:USTF0",1763856881061,0.43869803,85201.0,85200.0,0.05734608]
["bitfinex-derivatives","BTCF0:USTF0",1763856882455,0.43869803,85201.0,85200.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856883258,0.43869803,85201.0,85200.0,0.05734608]
["bitfinex-derivatives","BTCF0:USTF0",1763856883959,0.00219803,85201.0,85200.0,0.05734608]
["bitfinex-derivatives","BTCF0:USTF0",1763856884960,0.00842598,85217.0,85216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763856885163,0.46450631,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856885468,0.45276401,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856886658,0.39337401,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856887158,0.11017598,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856887361,0.00117598,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856887767,0.00017598,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856888763,0.41613401,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856888962,0.41613401,85217.0,85216.0,0.02830425]
["bitfinex-derivatives","BTCF0:USTF0",1763856889466,0.41613401,85217.0,85216.0,0.04189425]
["bitfinex-derivatives","BTCF0:USTF0",1763856889970,0.0555034,85209.0,85208.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763856890166,0.46770143,85209.0,85208.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763856890360,0.04376,85201.0,85200.0,0.05734608]
["bitfinex-derivatives","BTCF0:USTF0",1763856890560,0.04595803,85201.0,85200.0,0.05734608]
["bitfinex-derivatives","BTCF0:USTF0",1763856893466,0.0117434,85210.0,85209.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856893673,0.38,85210.0,85209.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856894567,0.0555028,85214.0,85213.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856894773,0.4555028,85214.0,85213.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856894972,0.4,85214.0,85213.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856895175,0.4,85214.0,85211.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1763856895176,0.00219803,85216.0,85215.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856895365,0.40394053,85216.0,85215.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856895569,0.00219803,85216.0,85215.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763856895871,0.00017598,85217.0,85216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763856897974,0.01191828,85217.0,85216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763856898269,0.49787631,85217.0,85216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763856898974,0.00017598,85217.0,85216.0,0.0689124]
["bitfinex-derivatives","BTCF0:USTF0",1763856900166,0.00017598,85217.0,85216.0,0.0699124]
["bitfinex-derivatives","BTCF0:USTF0",1763856900670,0.41551401,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763856901265,0.41551401,85217.0,85216.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763856901666,0.04314,85201.0,85200.0,0.1510322]
["bitfinex-derivatives","BTCF0:USTF0",1763856901972,7.598e-05,85217.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856902176,0.054884,85205.0,85204.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856902376,0.0548845,85201.0,85200.0,0.03589608]
["bitfinex-derivatives","BTCF0:USTF0",1763856902570,0.47533803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856902872,0.02383803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856903062,0.04533803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856903462,0.04214,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856903874,0.04302,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856904074,0.04521803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856904868,0.43521803,85201.0,85200.0,0.00117608]
["bitfinex-derivatives","BTCF0:USTF0",1763856905674,0.43521803,85201.0,85200.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856906976,0.32521803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856907276,0.30371803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856907478,0.32521803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856908777,0.0117436,85208.0,85207.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856909074,0.32073267,85208.0,85207.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763856909470,0.00073267,85208.0,85207.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763856909669,0.01181838,85217.0,85216.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763856909972,0.41080865,85217.0,85216.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763856910275,0.42080865,85217.0,85216.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763856910575,0.00080865,85217.0,85216.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763856910773,7.598e-05,85217.0,85216.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763856911374,0.0117413,85225.0,85224.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856911573,0.4217413,85225.0,85224.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763856911976,0.42247397,85225.0,85224.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763856912679,0.42247397,85225.0,85210.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856912680,0.0117431,85211.0,85210.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856912876,0.40394113,85211.0,85210.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856913474,0.40394113,85211.0,85210.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1763856913673,0.40394113,85211.0,85210.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763856914981,0.40394113,85211.0,85208.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856915183,0.39219803,85211.0,85210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856915383,0.391,85211.0,85210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856915682,0.001,85211.0,85210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856916071,0.0117414,85224.0,85212.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1763856916271,0.0117416,85222.0,85221.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856916471,0.41393963,85222.0,85221.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856916882,0.41393963,85222.0,85221.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763856917183,0.41393963,85222.0,85221.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856917983,0.41493963,85222.0,85221.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856918981,0.41593963,85222.0,85221.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856919282,0.40419803,85222.0,85221.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763856919579,0.00419803,85222.0,85221.0,0.0693918]
["bitfinex-derivatives","BTCF0:USTF0",1763856919782,0.34419803,85222.0,85221.0,0.0693918]
["bitfinex-derivatives","BTCF0:USTF0",1763856920383,0.34419803,85222.0,85221.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763856921581,0.34419803,85222.0,85209.0,0.10516445]
["bitfinex-derivatives","BTCF0:USTF0",1763856921582,0.0117431,85211.0,85209.0,0.10516445]
["bitfinex-derivatives","BTCF0:USTF0",1763856921784,0.0117434,85209.0,85205.0,0.10516445]
["bitfinex-derivatives","BTCF0:USTF0",1763856921970,0.0117443,85203.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856922175,0.00219803,85201.0,85200.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1763856922484,0.00219803,85201.0,85200.0,0.06957068]
["bitfinex-derivatives","BTCF0:USTF0",1763856922679,0.0117435,85209.0,85208.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856922874,0.46394153,85209.0,85208.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856923480,0.45219803,85209.0,85208.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856924278,0.0117423,85218.0,85217.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763856924473,0.0117429,85213.0,85209.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856924788,0.00219803,85210.0,85209.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856925086,0.42219803,85210.0,85209.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856925677,0.42219803,85210.0,85194.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856925878,0.0117449,85199.0,85194.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856926083,0.00219803,85195.0,85194.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856926287,0.42219803,85195.0,85194.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763856927884,0.42219803,85195.0,85186.0,0.04455608]
["bitfinex-derivatives","BTCF0:USTF0",1763856928085,0.0117455,85194.0,85186.0,0.04455608]
["bitfinex-derivatives","BTCF0:USTF0",1763856928387,0.00219803,85193.0,85186.0,0.04455608]
["bitfinex-derivatives","BTCF0:USTF0",1763856928587,0.43219803,85193.0,85186.0,0.04455608]
["bitfinex-derivatives","BTCF0:USTF0",1763856928788,0.0117464,85188.0,85186.0,0.02262608]
["bitfinex-derivatives","BTCF0:USTF0",1763856928989,0.00219803,85187.0,85186.0,0.02362608]
["bitfinex-derivatives","BTCF0:USTF0",1763856929291,0.38219803,85187.0,85186.0,0.02362608]
["bitfinex-derivatives","BTCF0:USTF0",1763856930593,0.38219803,85187.0,85186.0,0.02262608]
["bitfinex-derivatives","BTCF0:USTF0",1763856930795,0.38219803,85187.0,85186.0,0.00117608]
["bitfinex-derivatives","BTCF0:USTF0",1763856931291,0.39394453,85187.0,85176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763856931683,0.39394453,85187.0,85185.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763856931888,0.39394453,85187.0,85186.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763856932083,0.38219803,85187.0,85186.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763856933194,0.38219803,85187.0,85178.0,0.04519608]
["bitfinex-derivatives","BTCF0:USTF0",1763856933387,0.38219803,85187.0,85178.0,0.02307608]
["bitfinex-derivatives","BTCF0:USTF0",1763856933584,0.38219803,85187.0,85178.0,0.04519608]
["bitfinex-derivatives","BTCF0:USTF0",1763856933987,0.39394443,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763856934388,0.19522252,85187.0,85186.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856934793,0.38247907,85187.0,85186.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763856935694,0.38247907,85187.0,85186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856938295,0.0117475,85179.0,85151.0,0.10516445]
["bitfinex-derivatives","BTCF0:USTF0",1763856938597,0.011751,85154.0,85152.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763856938793,0.00219803,85153.0,85144.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763856938995,0.0117513,85152.0,85144.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763856939195,0.00219803,85151.0,85144.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763856939501,0.46129351,85151.0,85150.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856939697,0.47304491,85151.0,85150.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856942687,0.46129351,85151.0,85150.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856942893,0.41129351,85151.0,85150.0,0.04511452]
["bitfinex-derivatives","BTCF0:USTF0",1763856944000,0.00017608,85156.0,85155.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763856944198,0.38017608,85156.0,85155.0,0.04511452]
["bitfinex-derivatives","BTCF0:USTF0",1763856944700,0.00017608,85156.0,85155.0,0.04511452]
["bitfinex-derivatives","BTCF0:USTF0",1763856945601,0.0117437,85207.0,85170.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1763856945802,0.011747,85183.0,85176.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763856945994,0.47377317,85183.0,85182.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763856946196,0.47377317,85183.0,85182.0,0.04511452]
["bitfinex-derivatives","BTCF0:USTF0",1763856946397,0.46202617,85183.0,85182.0,0.04511452]
["bitfinex-derivatives","BTCF0:USTF0",1763856948201,0.0117481,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856948401,0.40377427,85175.0,85174.0,0.0010806]
["bitfinex-derivatives","BTCF0:USTF0",1763856954604,0.40377427,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856955807,0.40477427,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856957200,0.40477427,85175.0,85174.0,0.0010806]
["bitfinex-derivatives","BTCF0:USTF0",1763856958812,0.40377427,85175.0,85174.0,0.0010806]
["bitfinex-derivatives","BTCF0:USTF0",1763856960109,0.40477427,85175.0,85174.0,0.0010806]
["bitfinex-derivatives","BTCF0:USTF0",1763856960503,0.40477427,85175.0,85174.0,0.0456806]
["bitfinex-derivatives","BTCF0:USTF0",1763856960504,0.40377427,85175.0,85174.0,0.0456806]
["bitfinex-derivatives","BTCF0:USTF0",1763856960700,0.39302617,85175.0,85174.0,0.0456806]
["bitfinex-derivatives","BTCF0:USTF0",1763856962697,0.39202617,85175.0,85174.0,0.0456806]
["bitfinex-derivatives","BTCF0:USTF0",1763856962898,0.39302617,85175.0,85174.0,0.0456806]
["bitfinex-derivatives","BTCF0:USTF0",1763856963511,0.39202617,85175.0,85174.0,0.0456806]
["bitfinex-derivatives","BTCF0:USTF0",1763856964201,0.39202617,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856964407,0.0117503,85159.0,85158.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763856964610,0.44377647,85159.0,85158.0,0.01451452]
["bitfinex-derivatives","BTCF0:USTF0",1763856964913,0.44377647,85159.0,85158.0,0.05885452]
["bitfinex-derivatives","BTCF0:USTF0",1763856965705,0.44477647,85159.0,85158.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856966103,0.44377647,85159.0,85158.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856966911,0.44477647,85159.0,85158.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856967503,0.44577647,85159.0,85158.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763856972209,0.0117514,85151.0,85150.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856972410,0.43377757,85151.0,85150.0,0.0010806]
["bitfinex-derivatives","BTCF0:USTF0",1763856974009,0.43377757,85151.0,85150.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763856974511,0.0117533,85137.0,85136.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763856974707,0.42377947,85137.0,85136.0,0.05808452]
["bitfinex-derivatives","BTCF0:USTF0",1763856975012,0.41202617,85137.0,85136.0,0.05808452]
["bitfinex-derivatives","BTCF0:USTF0",1763856975420,0.00202617,85137.0,85136.0,0.05808452]
["bitfinex-derivatives","BTCF0:USTF0",1763856975809,0.0117522,85146.0,85144.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763856976018,0.3917522,85146.0,85145.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856976408,0.3917522,85146.0,85145.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763856976708,0.3917522,85146.0,85145.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856979814,0.38,85146.0,85145.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856981607,0.12556729,85154.0,85153.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763856981812,0.56556729,85154.0,85153.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856982220,0.35837423,85154.0,85153.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856982820,0.35937423,85154.0,85153.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856983013,0.36037423,85154.0,85153.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856983522,0.35937423,85154.0,85153.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763856990125,0.021,85154.0,85153.0,0.05828913]
["bitfinex-derivatives","BTCF0:USTF0",1763856990428,0.00017619,85162.0,85161.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763856990631,0.00017619,85162.0,85161.0,0.14233646]
["bitfinex-derivatives","BTCF0:USTF0",1763856990922,0.00017619,85162.0,85161.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856991117,0.00017619,85162.0,85161.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763856991516,0.001,85162.0,85161.0,0.01394803]
["bitfinex-derivatives","BTCF0:USTF0",1763856991723,0.001,85162.0,85161.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763856992327,0.002,85162.0,85161.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763856992629,0.00017611,85170.0,85169.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1763856992829,0.0477074,85180.0,85179.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763856993025,0.4277074,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856994230,0.38,85180.0,85179.0,0.05837262]
["bitfinex-derivatives","BTCF0:USTF0",1763856994427,0.002,85180.0,85179.0,0.45837262]
["bitfinex-derivatives","BTCF0:USTF0",1763856994827,0.0008997,85180.0,85179.0,0.45837262]
["bitfinex-derivatives","BTCF0:USTF0",1763856995131,0.0028997,85180.0,85179.0,0.44685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856995319,0.0208797,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856995525,0.03796,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856995728,0.43596,85180.0,85179.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763856996235,0.43596,85180.0,85179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763856996732,0.41798,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856997026,0.43596,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856999528,0.03596,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763856999729,0.41596,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763857000639,0.01798,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763857000942,0.03613611,85188.0,85187.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763857001143,0.25613611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857003142,0.26888241,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857003533,0.26988241,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857003840,0.26888241,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857004240,0.26988241,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857005042,0.25813611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857005636,0.03813611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857006137,0.03713611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857006339,0.03813611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857006534,0.03713611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857006735,0.00217611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857006935,0.00117611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857007243,0.00217611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857007429,0.03813611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857007631,0.41813611,85188.0,85187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857007943,0.41813611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857009245,0.41713611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857009439,0.41613611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857009838,0.00017611,85188.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857013449,0.0117436,85208.0,85187.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857013450,0.0477036,85208.0,85207.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763857013744,0.19596,85208.0,85207.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857014045,0.5077036,85208.0,85207.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857014346,0.49596,85208.0,85207.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857014547,0.001,85208.0,85207.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857014744,0.001,85208.0,85207.0,0.05652173]
["bitfinex-derivatives","BTCF0:USTF0",1763857015944,0.002,85208.0,85207.0,0.05652173]
["bitfinex-derivatives","BTCF0:USTF0",1763857016851,0.002,85208.0,85207.0,0.06808944]
["bitfinex-derivatives","BTCF0:USTF0",1763857017032,0.002,85208.0,85207.0,0.05652173]
["bitfinex-derivatives","BTCF0:USTF0",1763857017343,0.002,85208.0,85207.0,0.06831217]
["bitfinex-derivatives","BTCF0:USTF0",1763857017850,0.0500607,85229.0,85228.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763857018148,0.4700607,85229.0,85228.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857019450,0.45832,85229.0,85228.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857020338,0.43916,85229.0,85228.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857020539,0.45932,85229.0,85228.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763857021234,0.45932,85229.0,85228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857022144,0.0520618,85221.0,85220.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857022339,0.42251803,85221.0,85220.0,0.02307874]
["bitfinex-derivatives","BTCF0:USTF0",1763857022539,0.42251803,85221.0,85220.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1763857024651,0.04032,85221.0,85220.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1763857025343,0.02116,85221.0,85220.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1763857025650,0.001,85221.0,85220.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1763857026051,0.002,85221.0,85220.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1763857027152,0.0520595,85238.0,85237.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763857027341,0.5020595,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857027545,0.50425753,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857027747,0.50425753,85238.0,85237.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857028449,0.50625753,85238.0,85237.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857028650,0.50825753,85238.0,85237.0,0.02290266]
["bitfinex-derivatives","BTCF0:USTF0",1763857029249,0.50825753,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857029655,0.50825753,85238.0,85237.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857030157,0.50825753,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857030352,0.49651803,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857034149,0.50825743,85238.0,85237.0,0.02290266]
["bitfinex-derivatives","BTCF0:USTF0",1763857034556,0.49651803,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857037565,0.454,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857037855,0.49432,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857038462,0.454,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857038662,0.452,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857038863,0.47316,85238.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857039950,0.11348,85268.0,85237.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857040261,0.02016,85256.0,85255.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763857040564,0.04032,85261.0,85260.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763857040763,0.04032,85255.0,85254.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763857040964,0.38032,85255.0,85254.0,0.05944266]
["bitfinex-derivatives","BTCF0:USTF0",1763857041361,0.04032,85261.0,85260.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763857041557,0.44425433,85261.0,85260.0,0.05944266]
["bitfinex-derivatives","BTCF0:USTF0",1763857041865,0.44425433,85261.0,85260.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857044061,0.04032,85249.0,85248.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763857044263,0.42251803,85249.0,85248.0,0.05944266]
["bitfinex-derivatives","BTCF0:USTF0",1763857046060,0.04032,85264.0,85263.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763857046258,0.44251803,85264.0,85263.0,0.04550266]
["bitfinex-derivatives","BTCF0:USTF0",1763857046970,0.44251803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857047167,0.44351803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857047660,0.44251803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857047860,0.44451803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857049772,0.44351803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857050064,0.44451803,85264.0,85263.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763857050264,0.44351803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857050466,0.44451803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857051072,0.44351803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857051871,0.44351803,85264.0,85263.0,0.02341266]
["bitfinex-derivatives","BTCF0:USTF0",1763857052170,0.44251803,85264.0,85263.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857053067,0.44251803,85264.0,85263.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763857053570,0.44351803,85264.0,85263.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763857056268,0.44132,85264.0,85263.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763857056777,0.001,85264.0,85263.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763857057368,0.0530534,85282.0,85281.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763857057672,0.4730534,85282.0,85281.0,0.05754266]
["bitfinex-derivatives","BTCF0:USTF0",1763857058071,0.47525143,85282.0,85281.0,0.05754266]
["bitfinex-derivatives","BTCF0:USTF0",1763857058472,0.46351803,85282.0,85281.0,0.05754266]
["bitfinex-derivatives","BTCF0:USTF0",1763857058669,0.46132,85282.0,85281.0,0.05754266]
["bitfinex-derivatives","BTCF0:USTF0",1763857058874,0.46232,85282.0,85281.0,0.05754266]
["bitfinex-derivatives","BTCF0:USTF0",1763857062775,0.46232,85282.0,85281.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857062776,0.46451803,85282.0,85281.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763857063079,0.0540545,85274.0,85273.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857063277,0.46625253,85274.0,85273.0,0.04332597]
["bitfinex-derivatives","BTCF0:USTF0",1763857063471,0.27337291,85274.0,85273.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1763857063779,0.28510741,85274.0,85273.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1763857064176,0.28510741,85274.0,85273.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857064365,0.28510741,85274.0,85260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857064366,0.0117363,85261.0,85260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857064566,0.47246897,85261.0,85260.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763857064770,0.47246897,85261.0,85260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857065070,0.47246897,85261.0,85260.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763857065776,0.47246897,85261.0,85260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857066280,0.47246907,85261.0,85260.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763857066480,0.46073267,85261.0,85260.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763857067377,0.46,85261.0,85260.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763857067584,0.00017525,85269.0,85268.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763857067785,0.40017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857067977,0.40090792,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857068283,0.40090792,85269.0,85268.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763857068673,0.41264312,85269.0,85268.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763857069280,0.40090792,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857070082,0.32017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857070883,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857071083,0.45017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857071776,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857072982,0.46017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857074285,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857075084,0.00017525,85269.0,85268.0,0.12894483]
["bitfinex-derivatives","BTCF0:USTF0",1763857075384,0.00017525,85269.0,85268.0,0.25024483]
["bitfinex-derivatives","BTCF0:USTF0",1763857075585,0.00017525,85269.0,85268.0,0.12894483]
["bitfinex-derivatives","BTCF0:USTF0",1763857076780,0.41017525,85269.0,85268.0,0.12894483]
["bitfinex-derivatives","BTCF0:USTF0",1763857077085,0.41017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857077686,0.41090792,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857078281,0.41017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857079290,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857079482,0.00017525,85269.0,85268.0,0.12894483]
["bitfinex-derivatives","BTCF0:USTF0",1763857079683,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857080388,0.00017525,85269.0,85268.0,0.12894483]
["bitfinex-derivatives","BTCF0:USTF0",1763857080586,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857081593,0.27017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857081792,0.00017525,85269.0,85268.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763857084988,0.12956409,85300.0,85280.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763857085189,0.0117335,85282.0,85281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857085380,0.42246617,85282.0,85281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857086490,0.41073267,85282.0,85281.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763857086684,0.41073267,85282.0,85281.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1763857089193,0.41073267,85282.0,85281.0,0.03604803]
["bitfinex-derivatives","BTCF0:USTF0",1763857089395,0.41073267,85282.0,85281.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763857089791,0.41073267,85282.0,85281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857090894,0.41073267,85282.0,85281.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1763857091999,0.41,85282.0,85281.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1763857092294,0.0117289,85315.0,85289.0,0.0539124]
["bitfinex-derivatives","BTCF0:USTF0",1763857092498,0.02779171,85314.0,85293.0,0.04235587]
["bitfinex-derivatives","BTCF0:USTF0",1763857092693,0.02852438,85313.0,85295.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763857092992,0.02779171,85312.0,85296.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857093199,0.02852438,85311.0,85296.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857093500,0.0117304,85304.0,85303.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763857093692,0.47246307,85304.0,85303.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857094603,0.47246307,85304.0,85303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857094795,0.36073267,85304.0,85303.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857095094,0.12073267,85304.0,85303.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857095492,0.37073267,85304.0,85303.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857095897,0.37173267,85304.0,85303.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857098601,0.37173267,85304.0,85303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857099494,0.37173267,85304.0,85303.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763857099697,0.37173267,85304.0,85303.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763857102504,0.37173267,85304.0,85303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857102691,0.37173267,85304.0,85293.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857103004,0.37173267,85304.0,85277.0,0.08368669]
["bitfinex-derivatives","BTCF0:USTF0",1763857103005,0.0117339,85278.0,85277.0,0.08368669]
["bitfinex-derivatives","BTCF0:USTF0",1763857103204,0.40393193,85278.0,85274.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763857103797,0.011735,85270.0,85267.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1763857104106,0.00219803,85268.0,85267.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857104294,0.41219803,85268.0,85267.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857104495,0.41219803,85268.0,85267.0,0.02120587]
["bitfinex-derivatives","BTCF0:USTF0",1763857104897,0.41219803,85268.0,85267.0,0.04235587]
["bitfinex-derivatives","BTCF0:USTF0",1763857105903,0.41219803,85268.0,85267.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857106703,0.0117372,85254.0,85253.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763857106913,0.45393523,85254.0,85253.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763857108406,0.44219803,85254.0,85253.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763857109805,0.44219803,85254.0,85245.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857110013,0.0117379,85249.0,85245.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857110312,0.00219803,85246.0,85245.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857110501,0.43219803,85246.0,85245.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857111007,0.43219803,85246.0,85240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763857112614,0.011739,85241.0,85240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763857112812,0.47393703,85241.0,85240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763857113011,0.47393703,85241.0,85234.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857115013,0.47393703,85241.0,85240.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763857116214,0.44393703,85241.0,85240.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763857116516,0.44393703,85241.0,85234.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1763857116715,0.44393703,85241.0,85240.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763857117102,0.43219803,85241.0,85240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763857117308,0.43,85241.0,85240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763857117508,0.00017587,85262.0,85261.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763857117812,0.4323739,85262.0,85261.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763857120912,0.4323739,85262.0,85256.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763857121113,0.0117367,85258.0,85256.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763857121311,0.39393473,85258.0,85257.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857121818,0.38219803,85258.0,85257.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857122220,0.38,85258.0,85257.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857123016,0.00017587,85262.0,85261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857123217,0.36017587,85262.0,85261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857123412,0.00017587,85262.0,85261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857124010,0.45017587,85262.0,85261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857126319,0.00017587,85262.0,85261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857128014,0.0117297,85309.0,85256.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763857128015,0.011734,85278.0,85277.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857128213,0.38,85278.0,85277.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857128416,0.38219803,85278.0,85277.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763857128616,0.0117346,85273.0,85272.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857128913,0.0117346,85273.0,85264.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857128914,0.0117357,85265.0,85264.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763857129125,0.42393373,85265.0,85264.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763857130318,0.42393373,85265.0,85264.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763857130817,0.42393373,85265.0,85264.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857131211,0.0117368,85257.0,85256.0,0.03552587]
["bitfinex-derivatives","BTCF0:USTF0",1763857131412,0.39393483,85257.0,85256.0,0.05863587]
["bitfinex-derivatives","BTCF0:USTF0",1763857132417,0.38219803,85257.0,85256.0,0.05863587]
["bitfinex-derivatives","BTCF0:USTF0",1763857135631,0.43219803,85257.0,85256.0,0.05863587]
["bitfinex-derivatives","BTCF0:USTF0",1763857136126,0.0117387,85243.0,85232.0,0.09647669]
["bitfinex-derivatives","BTCF0:USTF0",1763857136323,0.00219803,85240.0,85232.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857136522,0.39219803,85240.0,85232.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857140118,0.39219803,85240.0,85231.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857140831,0.0117403,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857141025,0.39393833,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857141933,0.39404761,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857142627,0.39504761,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857143524,0.39604761,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857144533,0.39504761,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857148130,0.0117423,85217.0,85216.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763857148329,0.39394033,85217.0,85216.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763857148529,0.39394033,85217.0,85216.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763857148724,0.011743,85212.0,85211.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763857148925,0.43403027,85212.0,85211.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763857149524,0.42228727,85212.0,85211.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763857152134,0.42228727,85212.0,85204.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763857152429,0.011744,85205.0,85204.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857152733,0.011744,85205.0,85203.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857152734,0.46394203,85205.0,85203.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857153038,0.0107459,85191.0,85190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857153228,0.0117466,85186.0,85185.0,0.00014603]
["bitfinex-derivatives","BTCF0:USTF0",1763857153423,0.47394463,85186.0,85185.0,0.00014603]
["bitfinex-derivatives","BTCF0:USTF0",1763857153627,0.0107478,85177.0,85160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857153828,0.39294583,85177.0,85160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857154038,0.39194583,85177.0,85168.0,0.01387608]
["bitfinex-derivatives","BTCF0:USTF0",1763857154234,0.0107489,85169.0,85168.0,0.01387608]
["bitfinex-derivatives","BTCF0:USTF0",1763857154431,0.40294693,85169.0,85168.0,0.01387608]
["bitfinex-derivatives","BTCF0:USTF0",1763857154630,0.39229769,85169.0,85168.0,0.01387608]
["bitfinex-derivatives","BTCF0:USTF0",1763857154928,0.39229769,85169.0,85168.0,0.03634608]
["bitfinex-derivatives","BTCF0:USTF0",1763857155131,0.39229769,85169.0,85168.0,0.01387608]
["bitfinex-derivatives","BTCF0:USTF0",1763857155336,0.39229769,85169.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857155731,0.39229769,85169.0,85152.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857155732,0.0117512,85154.0,85152.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857155932,0.00232612,85153.0,85152.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857156124,0.41232612,85153.0,85152.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763857156633,0.0117519,85148.0,85147.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763857156834,0.44394993,85148.0,85147.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763857157236,0.43219803,85148.0,85147.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763857157427,0.43119803,85148.0,85147.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763857158034,0.43119803,85148.0,85147.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1763857161424,0.43119803,85148.0,85147.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763857161629,0.43119803,85148.0,85147.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1763857162730,0.43119803,85148.0,85147.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763857163642,0.43119803,85148.0,85147.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763857164838,0.00012809,85153.0,85152.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763857165042,0.00012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857165242,0.42205879,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857165938,0.14012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857166127,0.00012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857166531,0.46012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857167042,0.46012809,85153.0,85152.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763857167343,0.47380999,85153.0,85152.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763857167736,0.47380999,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857168238,0.00205879,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857168444,0.39205879,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857168634,0.00012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857169039,0.45012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857169742,0.00012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857170138,0.00012809,85153.0,85152.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763857171640,0.00012809,85153.0,85152.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763857172146,0.00017608,85161.0,85160.0,0.0701502]
["bitfinex-derivatives","BTCF0:USTF0",1763857172345,0.00017608,85161.0,85160.0,0.0711502]
["bitfinex-derivatives","BTCF0:USTF0",1763857172547,0.0117482,85175.0,85174.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763857172737,0.4017482,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857172931,0.4036789,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857173239,0.40381392,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857173546,0.40381392,85175.0,85174.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763857173942,0.40381392,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857175646,0.40481392,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857176041,0.39206572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857176351,0.39306572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857177334,0.39306572,85175.0,85174.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763857177335,0.39206572,85175.0,85174.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763857177540,0.39206572,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763857177748,0.39206572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857178444,0.39306572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857178844,0.15306572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857179146,0.34306572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857179544,0.34206572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857179747,0.34406572,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857180344,0.16917198,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857180851,0.421,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857181049,0.42,85175.0,85174.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763857181657,0.42,85175.0,85174.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763857182353,0.44802701,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763857182746,0.44802701,85175.0,85174.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763857184254,0.44802701,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763857184452,0.42,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763857184953,0.421,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763857186152,0.4327481,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763857187054,0.4317481,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763857190445,0.42,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763857190643,0.00017608,85183.0,85182.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763857190855,0.00017608,85183.0,85182.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857191354,0.0117452,85197.0,85196.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763857191559,0.4317452,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857193449,0.4327452,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857194153,0.4337452,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857194749,0.4327452,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857195147,0.42,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857195460,0.421,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857196662,0.4327451,85197.0,85196.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763857197748,0.4317451,85197.0,85196.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763857197950,0.4327451,85197.0,85196.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763857199058,0.4327451,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857199758,0.4317451,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857199953,0.4327451,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857200155,0.0117459,85191.0,85188.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857200450,0.4517459,85191.0,85188.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857200858,0.4517459,85191.0,85176.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763857200859,0.0117478,85177.0,85176.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763857201057,0.38,85177.0,85176.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763857203262,0.38,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857203653,0.0117488,85170.0,85169.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763857203861,0.4517488,85170.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857204365,0.4517488,85170.0,85168.0,0.01413608]
["bitfinex-derivatives","BTCF0:USTF0",1763857204558,0.4517488,85170.0,85168.0,0.01633411]
["bitfinex-derivatives","BTCF0:USTF0",1763857204766,0.4527488,85170.0,85168.0,0.01633411]
["bitfinex-derivatives","BTCF0:USTF0",1763857205159,0.4527488,85170.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857205665,0.11348,85169.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857205961,0.50348,85169.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857206960,0.50448,85169.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857207162,0.50548,85169.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763857209065,0.0117517,85149.0,85148.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763857209258,0.46,85149.0,85148.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763857210365,0.461,85149.0,85148.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763857210567,0.461,85149.0,85148.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763857211958,0.46,85149.0,85148.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763857212774,0.46,85149.0,85148.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763857213063,0.00017608,85157.0,85156.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763857213278,0.00017608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857213462,0.39017608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857214970,0.40192668,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857215359,0.40192668,85157.0,85156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857216061,0.40192668,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857216263,0.31017608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857216461,0.31117608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857216669,0.31217608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857217259,0.31117608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857218573,0.31017608,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857220360,0.32192668,85157.0,85156.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857222265,0.32192668,85157.0,85156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857222672,0.32192668,85157.0,85156.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763857223065,0.0117517,85149.0,85148.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763857223266,0.4617517,85149.0,85148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857224875,0.4627517,85149.0,85148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857225564,0.4627517,85149.0,85140.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1763857225565,0.0117526,85143.0,85140.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1763857225765,0.4617526,85143.0,85142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857227272,0.4617526,85143.0,85123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857227273,0.011755,85125.0,85123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857227464,0.11571803,85124.0,85123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763857227677,0.0117578,85105.0,85104.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763857227973,0.42395583,85105.0,85104.0,0.01469267]
["bitfinex-derivatives","BTCF0:USTF0",1763857228664,0.42408257,85105.0,85104.0,0.01469267]
["bitfinex-derivatives","BTCF0:USTF0",1763857228875,0.42408257,85105.0,85104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857229059,0.42408257,85105.0,85104.0,0.01469267]
["bitfinex-derivatives","BTCF0:USTF0",1763857229767,0.0117589,85097.0,85082.0,0.08368669]
["bitfinex-derivatives","BTCF0:USTF0",1763857229964,0.01176,85089.0,85080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763857230176,0.40232234,85089.0,85088.0,0.01469267]
["bitfinex-derivatives","BTCF0:USTF0",1763857230366,0.40232234,85089.0,85088.0,0.03673267]
["bitfinex-derivatives","BTCF0:USTF0",1763857230971,0.40132234,85089.0,85088.0,0.03673267]
["bitfinex-derivatives","BTCF0:USTF0",1763857231566,0.40132234,85089.0,85088.0,0.03773267]
["bitfinex-derivatives","BTCF0:USTF0",1763857231768,0.40032234,85089.0,85088.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763857232070,0.40032234,85089.0,85088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857234278,0.0117601,85088.0,85086.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763857234576,0.4217601,85088.0,85087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857234978,0.41,85088.0,85087.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763857237482,0.41,85088.0,85087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857238281,0.41,85088.0,85087.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763857238687,0.41,85088.0,85087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857238979,0.41,85088.0,85086.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763857239174,0.0117603,85087.0,85086.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763857239373,0.4317603,85087.0,85086.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763857239785,0.4317603,85087.0,85059.0,0.01333918]
["bitfinex-derivatives","BTCF0:USTF0",1763857239786,0.0117619,85076.0,85068.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763857239976,0.4317619,85076.0,85068.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763857240174,0.4317619,85076.0,85075.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763857240175,0.42,85076.0,85075.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763857240375,0.4317618,85076.0,85075.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763857241283,0.0117628,85069.0,85068.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763857241480,0.011764,85060.0,85059.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763857241786,0.45219803,85060.0,85059.0,0.05751918]
["bitfinex-derivatives","BTCF0:USTF0",1763857241986,0.20219803,85060.0,85059.0,0.05751918]
["bitfinex-derivatives","BTCF0:USTF0",1763857242483,0.44219803,85060.0,85059.0,0.05751918]
["bitfinex-derivatives","BTCF0:USTF0",1763857242881,0.44119803,85060.0,85059.0,0.05851919]
["bitfinex-derivatives","BTCF0:USTF0",1763857244786,0.27105547,85060.0,85059.0,0.05851919]
["bitfinex-derivatives","BTCF0:USTF0",1763857244996,0.27178813,85060.0,85059.0,0.05851919]
["bitfinex-derivatives","BTCF0:USTF0",1763857247285,0.27178813,85060.0,85059.0,0.05951919]
["bitfinex-derivatives","BTCF0:USTF0",1763857247888,0.27178813,85060.0,85059.0,0.05851919]
["bitfinex-derivatives","BTCF0:USTF0",1763857249092,0.27178813,85060.0,85059.0,0.01534721]
["bitfinex-derivatives","BTCF0:USTF0",1763857249293,0.27178813,85060.0,85059.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763857249687,0.27178813,85060.0,85059.0,0.05971721]
["bitfinex-derivatives","BTCF0:USTF0",1763857251889,0.27178813,85060.0,85059.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763857252286,0.27178813,85060.0,85059.0,0.00109918]
["bitfinex-derivatives","BTCF0:USTF0",1763857253193,0.27178813,85060.0,85059.0,0.01414918]
["bitfinex-derivatives","BTCF0:USTF0",1763857253592,0.27178813,85060.0,85059.0,0.01634721]
["bitfinex-derivatives","BTCF0:USTF0",1763857253987,0.27178813,85060.0,85059.0,0.01534721]
["bitfinex-derivatives","BTCF0:USTF0",1763857255491,0.27178813,85060.0,85059.0,0.05971721]
["bitfinex-derivatives","BTCF0:USTF0",1763857256593,0.27278813,85060.0,85059.0,0.03684721]
["bitfinex-derivatives","BTCF0:USTF0",1763857257092,0.27178813,85060.0,85059.0,0.01314918]
["bitfinex-derivatives","BTCF0:USTF0",1763857257288,0.27278813,85060.0,85059.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763857257690,0.27378813,85060.0,85059.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763857259299,0.27378813,85060.0,85059.0,0.05971721]
["bitfinex-derivatives","BTCF0:USTF0",1763857261901,0.27305547,85060.0,85059.0,0.05971721]
["bitfinex-derivatives","BTCF0:USTF0",1763857262100,0.002,85060.0,85059.0,0.05971721]
["bitfinex-derivatives","BTCF0:USTF0",1763857262602,0.001,85060.0,85059.0,0.05971721]
["bitfinex-derivatives","BTCF0:USTF0",1763857262994,0.00012674,85069.0,85068.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763857263198,0.40012674,85069.0,85068.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763857263794,0.02012674,85069.0,85068.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763857264205,0.0117607,85084.0,85076.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763857264400,0.0117607,85084.0,85076.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857264795,0.03172,85099.0,85076.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857264796,0.44017629,85077.0,85076.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857265105,0.44090895,85077.0,85076.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857265796,0.44090895,85077.0,85076.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763857266101,0.44190895,85077.0,85076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857266800,0.44190895,85077.0,85076.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763857267596,0.44090895,85077.0,85076.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763857267803,0.44190895,85077.0,85076.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857268099,0.44190895,85077.0,85076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857268407,0.44190895,85077.0,85076.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763857268996,0.0117628,85069.0,85068.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763857269197,0.40249546,85069.0,85068.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763857269401,0.40249546,85069.0,85068.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763857269703,0.24073266,85069.0,85068.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763857270999,0.24173266,85069.0,85068.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763857271407,0.24073266,85069.0,85068.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763857271709,0.24173266,85069.0,85068.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763857271904,0.24173266,85069.0,85059.0,0.05642918]
["bitfinex-derivatives","BTCF0:USTF0",1763857272101,0.24173266,85069.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857273604,0.0117639,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857273907,0.41249656,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857274505,0.40073266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857274802,0.40173266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857275192,0.40073266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857275506,0.40273266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857275806,0.312,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857276008,0.31273266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857276300,0.06173266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857276500,0.44173266,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857276903,0.361,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857277100,0.001,85061.0,85060.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857277301,0.011762,85075.0,85074.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763857277608,0.44249466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857279202,0.44349466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857280708,0.44249466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857280908,0.44349466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857281594,0.44249466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857284107,0.44349466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857284507,0.44249466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857284701,0.44349466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857285108,0.44249466,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857289215,0.43073266,85075.0,85074.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763857289917,0.00017629,85077.0,85076.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763857290105,0.0117596,85093.0,85092.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763857290407,0.4,85093.0,85092.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763857290809,0.09326124,85110.0,85103.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763857290810,0.0117579,85104.0,85103.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763857291011,0.42073266,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857291407,0.42073266,85104.0,85103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857291908,0.42073266,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857292113,0.42173266,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857293511,0.42273266,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857295517,0.002,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857295719,0.272,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857296420,0.352,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857296916,0.002,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857297326,0.00147638,85104.0,85103.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857297520,0.00017629,85112.0,85111.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763857297714,0.40017629,85112.0,85111.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857297908,0.40090895,85112.0,85111.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857298515,0.40017629,85112.0,85111.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857298822,0.00017629,85112.0,85111.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857299616,0.00017629,85112.0,85111.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763857301120,0.00017629,85112.0,85111.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763857301311,0.00017629,85112.0,85111.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763857302112,0.0117553,85123.0,85122.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763857302412,0.4217553,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857302614,0.42248796,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857303723,0.42248796,85123.0,85122.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763857305229,0.41073266,85123.0,85122.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763857305526,0.41,85123.0,85122.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763857306024,0.41,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857306325,0.411,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857306520,0.4227553,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857307218,0.411,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857309231,0.171,85123.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857309628,0.00017629,85131.0,85122.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857309629,0.00017629,85131.0,85130.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763857309828,0.27017629,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857310921,0.27117629,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857311933,0.27217629,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857312832,0.27290895,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857316034,0.27290895,85131.0,85130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857316330,0.27290895,85131.0,85130.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763857317634,0.27290895,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857318039,0.10681716,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857318337,0.402,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857319934,0.002,85131.0,85130.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763857320834,0.00017629,85139.0,85138.0,0.0565332]
["bitfinex-derivatives","BTCF0:USTF0",1763857321034,0.0008,85175.0,85138.0,0.0565332]
["bitfinex-derivatives","BTCF0:USTF0",1763857321035,0.0008,85175.0,85174.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763857321232,0.0117462,85189.0,85184.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763857321436,0.3317462,85189.0,85188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857322032,0.00017608,85197.0,85196.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763857322244,0.00017608,85197.0,85196.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857322626,0.28017608,85197.0,85196.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857322827,0.28090874,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857323638,0.28090874,85197.0,85196.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763857324035,0.28090874,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857324632,0.28290874,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857326139,0.28290874,85197.0,85196.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857327332,0.28217608,85197.0,85196.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857327734,0.28217608,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857328134,0.00017608,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857328847,0.00117608,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857330034,0.40117608,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857331250,0.40190874,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857331448,0.41365384,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857332044,0.40190874,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857332444,0.40117608,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857333251,0.41365384,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857333747,0.40190874,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857334748,0.41365384,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857335845,0.00117608,85197.0,85196.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763857336052,0.00024,85236.0,85200.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763857336247,0.00073266,85235.0,85201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857336450,0.42073266,85235.0,85208.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763857336647,0.011741,85227.0,85224.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763857336848,0.46073266,85227.0,85226.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763857339556,0.46073266,85227.0,85226.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857341851,0.46073266,85227.0,85226.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763857342056,0.46073266,85227.0,85226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857342244,0.46073266,85227.0,85226.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857342648,0.00017608,85235.0,85234.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763857342855,0.42017608,85235.0,85234.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857344053,0.42217608,85235.0,85234.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857344557,0.42290874,85235.0,85234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857346649,0.42290874,85235.0,85234.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857349362,0.03290874,85235.0,85234.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857349558,0.03217608,85235.0,85234.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857350258,0.27217608,85235.0,85234.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763857352166,0.27290874,85235.0,85234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857352558,0.27290874,85235.0,85234.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763857352960,0.27290874,85235.0,85234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763857355858,0.27290874,85235.0,85234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857357768,0.0117412,85225.0,85205.0,0.09337739]
["bitfinex-derivatives","BTCF0:USTF0",1763857357971,0.01247466,85219.0,85218.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1763857358162,0.47247466,85219.0,85218.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1763857359266,0.0117443,85203.0,85200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763857359477,0.00073266,85201.0,85200.0,0.03863803]
["bitfinex-derivatives","BTCF0:USTF0",1763857359768,0.44073266,85201.0,85200.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763857360461,0.44073266,85201.0,85200.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857360672,0.44073266,85201.0,85200.0,0.01810803]
["bitfinex-derivatives","BTCF0:USTF0",1763857360879,0.44073266,85201.0,85200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763857361067,0.44073266,85201.0,85200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763857362175,0.44073266,85201.0,85200.0,0.01699803]
["bitfinex-derivatives","BTCF0:USTF0",1763857362368,0.00073266,85201.0,85200.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763857362565,0.00017608,85209.0,85208.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763857362773,0.18017608,85209.0,85208.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763857362960,0.37017608,85209.0,85208.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763857363368,0.02017608,85209.0,85208.0,0.07175163]
["bitfinex-derivatives","BTCF0:USTF0",1763857363568,0.00017608,85209.0,85208.0,0.07175163]
["bitfinex-derivatives","BTCF0:USTF0",1763857363769,0.00017608,85209.0,85208.0,0.07275163]
["bitfinex-derivatives","BTCF0:USTF0",1763857364167,0.00017608,85209.0,85208.0,0.07375163]
["bitfinex-derivatives","BTCF0:USTF0",1763857364566,0.0117401,85234.0,85233.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763857364773,0.41247276,85234.0,85233.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763857365077,0.43993943,85234.0,85233.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763857365462,0.42819933,85234.0,85233.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763857365868,0.40073266,85234.0,85233.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763857366068,0.40173266,85234.0,85233.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763857366668,0.40273266,85234.0,85233.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763857378084,0.002,85234.0,85233.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763857380571,0.452,85234.0,85233.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763857380978,0.451,85234.0,85233.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763857381284,0.45073266,85234.0,85233.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763857381486,0.00017608,85242.0,85241.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763857381685,0.26017608,85242.0,85241.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763857383186,0.18017608,85242.0,85241.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763857383981,0.18017608,85242.0,85241.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763857384177,0.39017608,85242.0,85241.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763857384578,0.39090874,85242.0,85241.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763857384880,0.39090874,85242.0,85241.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763857385080,0.39090874,85242.0,85241.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763857385279,0.39090874,85242.0,85241.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763857387090,0.39090874,85242.0,85241.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763857387385,0.39090874,85242.0,85241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857388086,0.39090874,85242.0,85241.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763857388791,0.39090874,85242.0,85241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857392594,0.39090874,85242.0,85226.0,0.133041]
["bitfinex-derivatives","BTCF0:USTF0",1763857392595,0.0117403,85232.0,85229.0,0.08408891]
["bitfinex-derivatives","BTCF0:USTF0",1763857392793,0.00219803,85230.0,85228.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857392986,0.38,85230.0,85229.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857393187,0.00017608,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857393391,0.38237411,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857394488,0.38337411,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857395299,0.38437411,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857395801,0.38437411,85242.0,85241.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763857395990,0.011739,85241.0,85239.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763857396185,0.011739,85241.0,85232.0,0.09787891]
["bitfinex-derivatives","BTCF0:USTF0",1763857396186,0.0117401,85233.0,85232.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763857396491,0.41393813,85233.0,85232.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763857396691,0.40219803,85233.0,85232.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763857398094,0.00017608,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857398590,0.44017608,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857399892,0.44337411,85242.0,85241.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763857400093,0.011739,85241.0,85238.0,0.10552569]
["bitfinex-derivatives","BTCF0:USTF0",1763857400399,0.00219803,85239.0,85238.0,0.08393569]
["bitfinex-derivatives","BTCF0:USTF0",1763857400696,0.0117394,85238.0,85235.0,0.08393569]
["bitfinex-derivatives","BTCF0:USTF0",1763857400901,0.00219803,85236.0,85235.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763857401095,0.38219803,85236.0,85235.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763857401304,0.0117398,85235.0,85232.0,0.09772569]
["bitfinex-derivatives","BTCF0:USTF0",1763857401500,0.00219803,85233.0,85232.0,0.14076569]
["bitfinex-derivatives","BTCF0:USTF0",1763857401695,0.38219803,85233.0,85232.0,0.14076569]
["bitfinex-derivatives","BTCF0:USTF0",1763857402402,0.1766623,85233.0,85232.0,0.14296372]
["bitfinex-derivatives","BTCF0:USTF0",1763857402792,0.43,85233.0,85232.0,0.14296372]
["bitfinex-derivatives","BTCF0:USTF0",1763857403194,0.43073266,85233.0,85232.0,0.14296372]
["bitfinex-derivatives","BTCF0:USTF0",1763857403902,0.43073266,85233.0,85232.0,0.09992372]
["bitfinex-derivatives","BTCF0:USTF0",1763857404103,0.43073266,85233.0,85232.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763857404500,0.43,85233.0,85232.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763857404697,0.00017608,85242.0,85241.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763857404898,0.46090874,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857406505,0.46190874,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857406903,0.46090874,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857407206,0.46290874,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857408292,0.46217608,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857409505,0.46117608,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857409704,0.46217608,85242.0,85241.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763857410608,0.46290874,85242.0,85241.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763857410809,0.46290874,85242.0,85241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857412104,0.46290874,85242.0,85241.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857412801,0.21217608,85242.0,85241.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857413008,0.45217608,85242.0,85241.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857413214,0.23217608,85242.0,85241.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857415309,0.23190874,85242.0,85241.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857415513,0.04335,85266.0,85265.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763857415809,0.43335,85266.0,85265.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857416608,0.43435,85266.0,85265.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857416807,0.43508266,85266.0,85265.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857418013,0.43608266,85266.0,85265.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763857418712,0.43508266,85266.0,85265.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763857418912,0.43408266,85266.0,85265.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763857420514,0.44274266,85266.0,85265.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763857421501,0.43408266,85266.0,85265.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763857421826,0.00073266,85266.0,85265.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763857422008,0.04539617,85274.0,85273.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763857422313,0.41539617,85274.0,85273.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763857423218,0.41612883,85274.0,85273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857423817,0.04528,85258.0,85257.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857424010,0.48601266,85258.0,85257.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1763857424722,0.48601266,85258.0,85257.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1763857425310,0.48601266,85258.0,85257.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1763857425618,0.48601266,85258.0,85257.0,0.003374]
["bitfinex-derivatives","BTCF0:USTF0",1763857427304,0.48601266,85258.0,85257.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1763857427509,0.48601266,85258.0,85257.0,0.003374]
["bitfinex-derivatives","BTCF0:USTF0",1763857427919,0.48601266,85258.0,85257.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1763857428114,0.48601266,85258.0,85257.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1763857428916,0.48601266,85258.0,85257.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1763857429118,0.48601266,85258.0,85257.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1763857429418,0.48601266,85258.0,85257.0,0.025434]
["bitfinex-derivatives","BTCF0:USTF0",1763857430218,0.49774936,85258.0,85257.0,0.003374]
["bitfinex-derivatives","BTCF0:USTF0",1763857432220,0.49774936,85258.0,85257.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1763857433524,0.48601266,85258.0,85257.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1763857433721,0.48601266,85258.0,85257.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1763857435024,0.48601266,85258.0,85257.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1763857435221,0.04601266,85258.0,85257.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1763857435819,0.04528,85267.0,85266.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763857436026,0.42528,85267.0,85266.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763857436225,0.49601266,85267.0,85266.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763857441019,0.49601266,85267.0,85266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857442722,0.0547865,85259.0,85258.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763857442921,0.49551916,85259.0,85258.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763857443522,0.49551916,85259.0,85258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857443725,0.49551916,85259.0,85258.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763857443926,0.48378266,85259.0,85258.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763857444131,0.48378266,85259.0,85258.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763857444338,0.48378266,85259.0,85258.0,0.12897488]
["bitfinex-derivatives","BTCF0:USTF0",1763857444528,0.48378266,85259.0,85258.0,0.08591488]
["bitfinex-derivatives","BTCF0:USTF0",1763857444734,0.48378266,85259.0,85258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857445733,0.0547872,85254.0,85253.0,0.08371685]
["bitfinex-derivatives","BTCF0:USTF0",1763857445928,0.42415986,85254.0,85252.0,0.08371685]
["bitfinex-derivatives","BTCF0:USTF0",1763857446235,0.04205,85253.0,85252.0,0.08371685]
["bitfinex-derivatives","BTCF0:USTF0",1763857446432,0.0547875,85252.0,85251.0,0.08371685]
["bitfinex-derivatives","BTCF0:USTF0",1763857446736,0.0547875,85252.0,85251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857446737,0.44552016,85252.0,85251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857448641,0.44052016,85252.0,85251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857451334,0.0595483,85246.0,85245.0,0.08371685]
["bitfinex-derivatives","BTCF0:USTF0",1763857451541,0.51028096,85246.0,85245.0,0.08591488]
["bitfinex-derivatives","BTCF0:USTF0",1763857452739,0.51028096,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857454441,0.49854266,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857454642,0.30907662,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857454940,0.31175662,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857455131,0.31175662,85246.0,85245.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763857455531,0.31175662,85246.0,85245.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857455740,0.30907662,85246.0,85245.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857455934,0.31041662,85246.0,85245.0,0.12897488]
["bitfinex-derivatives","BTCF0:USTF0",1763857456138,0.31175662,85246.0,85245.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857456841,0.31175662,85246.0,85245.0,0.12897488]
["bitfinex-derivatives","BTCF0:USTF0",1763857457144,0.31175662,85246.0,85245.0,0.12997488]
["bitfinex-derivatives","BTCF0:USTF0",1763857457442,0.31175662,85246.0,85245.0,0.13097488]
["bitfinex-derivatives","BTCF0:USTF0",1763857458443,0.31175662,85246.0,85245.0,0.12997488]
["bitfinex-derivatives","BTCF0:USTF0",1763857458942,0.31175662,85246.0,85245.0,0.13097488]
["bitfinex-derivatives","BTCF0:USTF0",1763857459535,0.31175662,85246.0,85245.0,0.12997488]
["bitfinex-derivatives","BTCF0:USTF0",1763857461642,0.31175662,85246.0,85245.0,0.12897488]
["bitfinex-derivatives","BTCF0:USTF0",1763857461836,0.31175662,85246.0,85245.0,0.12997488]
["bitfinex-derivatives","BTCF0:USTF0",1763857462238,0.31175662,85246.0,85245.0,0.12897488]
["bitfinex-derivatives","BTCF0:USTF0",1763857462545,0.31175662,85246.0,85245.0,0.13097488]
["bitfinex-derivatives","BTCF0:USTF0",1763857463643,0.31175662,85246.0,85245.0,0.12997488]
["bitfinex-derivatives","BTCF0:USTF0",1763857463837,0.31041662,85246.0,85245.0,0.13097488]
["bitfinex-derivatives","BTCF0:USTF0",1763857464038,0.30907662,85246.0,85245.0,0.13097488]
["bitfinex-derivatives","BTCF0:USTF0",1763857464342,0.00017597,85254.0,85253.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763857464548,0.00017597,85254.0,85253.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763857464549,0.42285597,85254.0,85253.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763857467051,0.19017597,85254.0,85253.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763857467344,0.00017597,85254.0,85253.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763857467548,0.00017597,85254.0,85253.0,0.14246228]
["bitfinex-derivatives","BTCF0:USTF0",1763857467742,0.00017597,85254.0,85253.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763857468345,0.0147747,85273.0,85272.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763857468548,0.0147747,85273.0,85272.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857468549,0.3947747,85273.0,85272.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857470151,0.22152,85273.0,85272.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857472353,0.22,85273.0,85272.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857473051,0.22152,85273.0,85272.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857473745,0.22,85273.0,85272.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857475654,0.00315617,85281.0,85280.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763857475856,0.39315617,85281.0,85280.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763857476045,0.40315617,85281.0,85280.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763857476350,0.41488967,85281.0,85280.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763857476951,0.41488967,85281.0,85280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857477451,0.0147752,85269.0,85268.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1763857477649,0.4647752,85269.0,85268.0,0.14642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857477851,0.4647752,85269.0,85268.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1763857478352,0.4647752,85269.0,85268.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763857482157,0.4647752,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857482457,0.45304,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857482659,0.45304,85269.0,85268.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763857483358,0.45304,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857483562,0.00304,85265.0,85253.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763857483757,0.43304,85265.0,85253.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763857483959,0.43304,85265.0,85264.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1763857486563,0.00268,85254.0,85253.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763857486858,0.37268,85254.0,85253.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763857487059,0.37268,85254.0,85253.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1763857487260,0.37268,85254.0,85253.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763857487565,0.3844172,85254.0,85253.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763857488154,0.37,85254.0,85253.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763857488353,0.00017597,85262.0,85261.0,0.0564163]
["bitfinex-derivatives","BTCF0:USTF0",1763857488559,0.0147724,85289.0,85288.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763857488856,0.0147724,85289.0,85288.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1763857489064,0.1547724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857489250,0.14304,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857489448,0.45304,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857489953,0.17304,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857490462,0.43404,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857490666,0.43504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857490864,0.4467724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857493172,0.2067724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857493462,0.0167724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857493668,0.4467724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857495273,0.15504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857495472,0.41504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857495772,0.4267724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857496662,0.4267724,85289.0,85288.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763857496872,0.4267724,85289.0,85288.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1763857497969,0.4267724,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857498568,0.442,85289.0,85288.0,0.07215053]
["bitfinex-derivatives","BTCF0:USTF0",1763857498775,0.252,85289.0,85288.0,0.07215053]
["bitfinex-derivatives","BTCF0:USTF0",1763857499071,0.252,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857499669,0.25504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857500066,0.25352,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857500264,0.002,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857501174,0.00504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857501372,0.44504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857501576,0.28352,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857502277,0.28504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857503475,0.28352,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857503867,0.28504,85289.0,85288.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763857506875,0.28504,85289.0,85288.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763857507075,0.28504,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857510681,0.28504,85289.0,85288.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763857512776,0.28304,85289.0,85288.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763857513191,0.28304,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857515288,0.28304,85289.0,85280.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1763857515289,0.00304,85281.0,85280.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1763857515474,0.38304,85281.0,85280.0,0.04660388]
["bitfinex-derivatives","BTCF0:USTF0",1763857515677,0.38,85281.0,85280.0,0.04660388]
["bitfinex-derivatives","BTCF0:USTF0",1763857515886,0.0147717,85294.0,85293.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763857516086,0.4547717,85294.0,85293.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857516381,0.4547717,85294.0,85293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857516578,0.0147735,85281.0,85280.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1763857516781,0.4547735,85281.0,85280.0,0.04660388]
["bitfinex-derivatives","BTCF0:USTF0",1763857516980,0.44304,85281.0,85280.0,0.04660388]
["bitfinex-derivatives","BTCF0:USTF0",1763857518172,0.44304,85281.0,85280.0,0.13031425]
["bitfinex-derivatives","BTCF0:USTF0",1763857519089,0.0147719,85293.0,85292.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763857519288,0.4647719,85293.0,85292.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857519588,0.45304,85293.0,85292.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857520386,0.45404,85293.0,85292.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857520990,0.4657718,85293.0,85292.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857522185,0.4657718,85293.0,85292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857523682,0.00304,85285.0,85284.0,0.08385313]
["bitfinex-derivatives","BTCF0:USTF0",1763857523883,0.46304,85285.0,85284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857524079,0.46304,85285.0,85284.0,0.08605116]
["bitfinex-derivatives","BTCF0:USTF0",1763857524276,0.46304,85285.0,85284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857526692,0.46304,85285.0,85284.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857529488,0.46,85285.0,85284.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857529795,0.11639577,85297.0,85296.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763857529991,0.53639577,85297.0,85296.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763857530393,0.53639577,85297.0,85296.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857531387,0.53739577,85297.0,85296.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763857531786,0.53739577,85297.0,85296.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763857533287,0.42415577,85297.0,85296.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763857534994,0.42263577,85297.0,85296.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763857535395,0.42111577,85297.0,85296.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763857535995,0.00111577,85297.0,85296.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763857536498,0.0150093,85312.0,85311.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763857536693,0.44328,85312.0,85311.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763857536892,0.44164,85312.0,85311.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763857537099,0.44428,85312.0,85311.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763857539596,0.44428,85312.0,85311.0,0.14338642]
["bitfinex-derivatives","BTCF0:USTF0",1763857539803,0.44428,85312.0,85311.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763857542794,0.30428,85312.0,85311.0,0.13978403]
["bitfinex-derivatives","BTCF0:USTF0",1763857542995,0.00264,85327.0,85326.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763857543194,0.0170057,85338.0,85337.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763857543394,0.3870057,85338.0,85337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857543792,0.00528,85330.0,85329.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1763857543997,0.40528,85330.0,85329.0,0.00237388]
["bitfinex-derivatives","BTCF0:USTF0",1763857544196,0.02,85367.0,85335.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1763857544499,0.0170047,85345.0,85344.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763857544703,0.4570047,85345.0,85344.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857545196,0.44,85345.0,85344.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857545598,0.44528,85345.0,85344.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763857545804,0.44528,85345.0,85344.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763857546104,0.44528,85345.0,85344.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857546409,0.44,85345.0,85344.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857547103,0.441,85345.0,85344.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857547606,0.09260219,85370.0,85344.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857547805,0.4,85367.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763857548003,0.4170017,85367.0,85366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857549700,0.4170017,85367.0,85366.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763857549904,0.39528,85367.0,85366.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763857550812,0.39628,85367.0,85366.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763857551110,0.18628,85367.0,85366.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763857552506,0.00528,85353.0,85352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763857552705,0.00528,85353.0,85352.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857552706,0.37528,85353.0,85352.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857554504,0.37264,85353.0,85352.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857554809,0.37528,85353.0,85352.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763857556007,0.02,85367.0,85366.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763857556310,0.42264,85367.0,85366.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763857556511,0.42528,85367.0,85366.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763857557204,0.42528,85367.0,85366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857557712,0.42628,85367.0,85366.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763857558111,0.42628,85367.0,85366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857558612,0.42628,85367.0,85358.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763857558613,0.00528,85359.0,85358.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763857558912,0.4370028,85359.0,85358.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763857559712,0.4370028,85359.0,85358.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763857560310,0.4380028,85359.0,85358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857561306,0.0170043,85348.0,85347.0,0.04515574]
["bitfinex-derivatives","BTCF0:USTF0",1763857561506,0.4670043,85348.0,85347.0,0.00237377]
["bitfinex-derivatives","BTCF0:USTF0",1763857562214,0.4670043,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763857562415,0.4670043,85348.0,85347.0,0.00237377]
["bitfinex-derivatives","BTCF0:USTF0",1763857563308,0.4670043,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763857563709,0.0170058,85337.0,85328.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763857564005,0.25763814,85337.0,85336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857565018,0.0117269,85329.0,85328.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763857565315,0.42392493,85329.0,85328.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763857565618,0.0117302,85305.0,85283.0,0.08378755]
["bitfinex-derivatives","BTCF0:USTF0",1763857565813,0.42392823,85305.0,85304.0,0.01387267]
["bitfinex-derivatives","BTCF0:USTF0",1763857566112,0.42392823,85305.0,85304.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857566708,0.4240103,85305.0,85304.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857566915,0.4240103,85305.0,85304.0,0.06085267]
["bitfinex-derivatives","BTCF0:USTF0",1763857567108,0.4122801,85305.0,85304.0,0.06085267]
["bitfinex-derivatives","BTCF0:USTF0",1763857567308,8.207e-05,85305.0,85304.0,0.06085267]
["bitfinex-derivatives","BTCF0:USTF0",1763857567512,0.19008207,85305.0,85304.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857568010,0.19,85305.0,85304.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857568219,0.15508207,85305.0,85304.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857568614,0.00017574,85313.0,85312.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857568912,0.39017574,85313.0,85312.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763857569618,0.43571377,85313.0,85312.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763857569914,0.43571377,85313.0,85312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857570104,0.43571377,85313.0,85312.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763857570304,0.39017574,85313.0,85312.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763857570509,0.39017574,85313.0,85292.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1763857570510,0.02216,85297.0,85296.0,0.03578574]
["bitfinex-derivatives","BTCF0:USTF0",1763857570812,0.49553803,85297.0,85296.0,0.00090841]
["bitfinex-derivatives","BTCF0:USTF0",1763857571013,0.50726933,85297.0,85296.0,0.00090841]
["bitfinex-derivatives","BTCF0:USTF0",1763857571410,0.0338932,85283.0,85282.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857571615,0.46727123,85283.0,85282.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763857571812,0.45553803,85283.0,85282.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857572118,0.04334,85262.0,85261.0,0.02256685]
["bitfinex-derivatives","BTCF0:USTF0",1763857572319,0.49553803,85262.0,85261.0,0.00082952]
["bitfinex-derivatives","BTCF0:USTF0",1763857572516,0.49453803,85262.0,85261.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763857572713,0.0550772,85254.0,85253.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857572916,0.42727523,85254.0,85253.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857573114,0.41553803,85254.0,85253.0,0.00090853]
["bitfinex-derivatives","BTCF0:USTF0",1763857573313,0.41453803,85254.0,85253.0,0.00090853]
["bitfinex-derivatives","BTCF0:USTF0",1763857573920,0.41264559,85254.0,85253.0,0.00090853]
["bitfinex-derivatives","BTCF0:USTF0",1763857574116,0.04334,85241.0,85240.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763857574417,0.48553803,85241.0,85240.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857574915,0.46435803,85241.0,85240.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857575116,0.48553803,85241.0,85240.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763857575511,0.48553803,85241.0,85240.0,0.05985267]
["bitfinex-derivatives","BTCF0:USTF0",1763857575717,0.48553803,85241.0,85240.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763857576120,0.04334,85233.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857576315,0.43564559,85233.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857577126,0.41446559,85233.0,85232.0,0.04515597]
["bitfinex-derivatives","BTCF0:USTF0",1763857577324,0.43564559,85233.0,85232.0,0.04515597]
["bitfinex-derivatives","BTCF0:USTF0",1763857578519,0.11230559,85233.0,85232.0,0.04515597]
["bitfinex-derivatives","BTCF0:USTF0",1763857578719,0.24010756,85233.0,85232.0,0.04615597]
["bitfinex-derivatives","BTCF0:USTF0",1763857578923,0.00010756,85233.0,85232.0,0.04715597]
["bitfinex-derivatives","BTCF0:USTF0",1763857579316,0.00010756,85233.0,85232.0,0.04615597]
["bitfinex-derivatives","BTCF0:USTF0",1763857580017,0.00017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857580217,0.41017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857580620,0.38017597,85249.0,85248.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1763857580822,0.38017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857581224,0.382374,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857581926,0.425714,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857583124,0.382374,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857583828,0.012374,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857584127,0.00017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857584925,0.04334,85242.0,85241.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763857585126,0.04234,85241.0,85240.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763857585329,0.04234,85241.0,85240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763857585330,0.49453803,85241.0,85240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763857585631,0.49353803,85241.0,85240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763857586126,0.49253803,85241.0,85240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763857586316,0.04034,85241.0,85240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763857586520,0.00017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857586716,0.32017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857587021,0.365444,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857588522,0.04307,85244.0,85243.0,0.0567187]
["bitfinex-derivatives","BTCF0:USTF0",1763857588715,0.47526803,85244.0,85243.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857588921,0.00017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857589128,0.38017597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857589720,0.40206597,85249.0,85248.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763857590630,0.42324597,85249.0,85248.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1763857591425,0.00017597,85249.0,85248.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1763857592120,0.00017597,85249.0,85248.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1763857592721,0.04309,85267.0,85266.0,0.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1763857592925,0.50309,85267.0,85266.0,0.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1763857593421,0.50528803,85267.0,85266.0,0.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1763857597524,0.50728803,85267.0,85266.0,0.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1763857598130,0.50528803,85267.0,85266.0,0.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1763857598517,0.50528803,85267.0,85266.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763857599427,0.26528803,85267.0,85266.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763857600820,0.26628803,85267.0,85266.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763857601228,0.04305,85259.0,85258.0,0.04579597]
["bitfinex-derivatives","BTCF0:USTF0",1763857601432,0.46524803,85259.0,85258.0,0.04579597]
["bitfinex-derivatives","BTCF0:USTF0",1763857603327,0.46524803,85259.0,85258.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857604236,0.46624803,85259.0,85258.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857604624,0.46524803,85259.0,85258.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857604937,0.04305,85242.0,85241.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1763857605234,0.44524803,85242.0,85241.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1763857605734,0.001,85259.0,85241.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1763857606037,0.001,85259.0,85242.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763857606038,0.02116,85243.0,85242.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763857606431,0.02116,85243.0,85242.0,0.0573589]
["bitfinex-derivatives","BTCF0:USTF0",1763857606631,0.04287,85243.0,85242.0,0.0573589]
["bitfinex-derivatives","BTCF0:USTF0",1763857607132,0.04287,85243.0,85242.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763857607327,0.49287,85243.0,85242.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763857607634,0.04287,85242.0,85241.0,0.12147597]
["bitfinex-derivatives","BTCF0:USTF0",1763857607822,0.44506803,85242.0,85241.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857611133,0.04287,85227.0,85226.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1763857611438,0.43506803,85227.0,85226.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1763857612332,0.43506803,85227.0,85226.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1763857612732,0.43506803,85227.0,85226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763857613229,0.43506803,85227.0,85218.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857613230,0.04287,85219.0,85218.0,0.04579597]
["bitfinex-derivatives","BTCF0:USTF0",1763857613435,0.04087,85219.0,85218.0,0.04579597]
["bitfinex-derivatives","BTCF0:USTF0",1763857614428,0.04087,85219.0,85218.0,0.04679597]
["bitfinex-derivatives","BTCF0:USTF0",1763857615235,0.04087,85219.0,85218.0,0.04779597]
["bitfinex-derivatives","BTCF0:USTF0",1763857615745,0.47306803,85219.0,85218.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1763857616739,0.47306803,85219.0,85218.0,0.04779597]
["bitfinex-derivatives","BTCF0:USTF0",1763857617048,0.44190803,85219.0,85218.0,0.04779597]
["bitfinex-derivatives","BTCF0:USTF0",1763857617339,0.46161803,85219.0,85218.0,0.04779597]
["bitfinex-derivatives","BTCF0:USTF0",1763857621137,0.46161803,85219.0,85218.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1763857621439,0.03942,85193.0,85192.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763857621639,0.0117431,85212.0,85192.0,0.27199346]
["bitfinex-derivatives","BTCF0:USTF0",1763857621944,0.04161803,85211.0,85210.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763857622240,0.42161803,85211.0,85210.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763857622438,0.42170013,85211.0,85210.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763857623344,0.42170013,85211.0,85202.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1763857623345,0.03942,85203.0,85202.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1763857623537,0.49161803,85203.0,85202.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1763857625743,0.49161803,85203.0,85202.0,0.04467773]
["bitfinex-derivatives","BTCF0:USTF0",1763857626141,0.00219803,85203.0,85202.0,0.04467773]
["bitfinex-derivatives","BTCF0:USTF0",1763857626340,0.0395021,85211.0,85210.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763857626546,0.46170013,85211.0,85210.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763857627346,0.35170013,85211.0,85210.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763857629748,0.03942,85209.0,85208.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763857630048,0.48161803,85209.0,85208.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763857630448,0.48161803,85209.0,85208.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763857630649,0.48161803,85209.0,85208.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763857632751,0.03942,85203.0,85202.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1763857633052,0.50161803,85203.0,85202.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1763857634756,0.03942,85185.0,85184.0,0.14114755]
["bitfinex-derivatives","BTCF0:USTF0",1763857634948,0.47170013,85185.0,85184.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763857635248,0.33170013,85185.0,85184.0,0.0691069]
["bitfinex-derivatives","BTCF0:USTF0",1763857636054,0.33170013,85185.0,85184.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763857636750,0.33170013,85185.0,85184.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763857637350,0.34344683,85185.0,85184.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763857639050,0.34344683,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763857640144,0.33170013,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763857640349,0.33170013,85185.0,85184.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1763857640648,0.33170013,85185.0,85184.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763857641448,0.33170013,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763857645850,0.33170013,85185.0,85184.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763857648342,0.33170013,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763857652156,0.0395021,85185.0,85184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763857652349,8.21e-05,85185.0,85184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763857653355,0.00017609,85193.0,85184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763857653356,0.03959609,85193.0,85192.0,0.0553458]
["bitfinex-derivatives","BTCF0:USTF0",1763857653665,0.41959609,85193.0,85192.0,0.0553458]
["bitfinex-derivatives","BTCF0:USTF0",1763857654853,0.41959609,85193.0,85192.0,0.0563458]
["bitfinex-derivatives","BTCF0:USTF0",1763857655055,0.0511632,85211.0,85210.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763857655250,0.46336123,85211.0,85210.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763857656552,0.45161803,85211.0,85210.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763857658161,0.45161803,85211.0,85210.0,0.13572009]
["bitfinex-derivatives","BTCF0:USTF0",1763857658355,0.45161803,85211.0,85210.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763857659557,0.27985912,85211.0,85210.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763857659953,0.26014912,85211.0,85210.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763857660353,0.26014912,85211.0,85210.0,0.13740115]
["bitfinex-derivatives","BTCF0:USTF0",1763857661563,0.25795109,85211.0,85210.0,0.13740115]
["bitfinex-derivatives","BTCF0:USTF0",1763857661753,0.0117383,85247.0,85236.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857661965,0.00219803,85245.0,85240.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763857662161,0.38219803,85245.0,85244.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857662457,0.38219803,85245.0,85241.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1763857662458,0.07736,85262.0,85249.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857662662,0.00219803,85261.0,85252.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1763857662855,0.0117364,85260.0,85250.0,0.13618786]
["bitfinex-derivatives","BTCF0:USTF0",1763857663061,0.00219803,85259.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857663366,0.40219803,85259.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857663666,0.40219803,85259.0,85250.0,0.0550376]
["bitfinex-derivatives","BTCF0:USTF0",1763857664267,0.0117372,85254.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857664561,0.00219803,85251.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857664766,0.45219803,85251.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857667059,0.13219803,85251.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857667569,0.38219803,85251.0,85250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857668063,0.0117378,85250.0,85246.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1763857668265,0.00999999,85290.0,85289.0,0.0550324]
["bitfinex-derivatives","BTCF0:USTF0",1763857668467,0.1474617,85326.0,85289.0,0.0550324]
["bitfinex-derivatives","BTCF0:USTF0",1763857668468,0.04382,85317.0,85316.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857668764,0.19624786,85350.0,85316.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857668765,0.04382,85325.0,85324.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763857668961,0.46382,85325.0,85324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857669167,0.04382,85301.0,85300.0,0.0328709]
["bitfinex-derivatives","BTCF0:USTF0",1763857669476,0.04382,85310.0,85309.0,0.0117296]
["bitfinex-derivatives","BTCF0:USTF0",1763857669667,0.04382,85310.0,85309.0,0.05722763]
["bitfinex-derivatives","BTCF0:USTF0",1763857670563,0.02261,85310.0,85309.0,0.15288045]
["bitfinex-derivatives","BTCF0:USTF0",1763857670764,0.02361,85310.0,85309.0,0.05722763]
["bitfinex-derivatives","BTCF0:USTF0",1763857670961,0.04482,85310.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857671162,0.48482,85310.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857672666,0.04482,85310.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857672865,0.04582,85310.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857673467,0.04582,85310.0,85309.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763857674068,0.43805,85310.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857675760,0.43705,85310.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857676565,0.04382,85302.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857676761,0.48382,85302.0,85301.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1763857677965,0.48482,85302.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857678160,0.59862,85302.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857678375,0.04382,85284.0,85283.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1763857678576,0.49382,85284.0,85283.0,0.01393113]
["bitfinex-derivatives","BTCF0:USTF0",1763857679663,0.49382,85284.0,85283.0,0.10816808]
["bitfinex-derivatives","BTCF0:USTF0",1763857680068,0.50382,85284.0,85283.0,0.09643498]
["bitfinex-derivatives","BTCF0:USTF0",1763857680469,0.04382,85284.0,85283.0,0.15373818]
["bitfinex-derivatives","BTCF0:USTF0",1763857680974,0.00017586,85292.0,85291.0,0.0573021]
["bitfinex-derivatives","BTCF0:USTF0",1763857681174,0.10288786,85320.0,85319.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1763857681175,0.04383,85320.0,85319.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1763857681478,0.42383,85320.0,85319.0,0.01392633]
["bitfinex-derivatives","BTCF0:USTF0",1763857682067,0.04383,85311.0,85310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763857682270,0.46383,85311.0,85310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857682580,0.04383,85303.0,85302.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857682779,0.47383,85303.0,85302.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857683673,0.47383,85303.0,85284.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763857683674,0.04383,85285.0,85284.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763857683871,0.04383,85285.0,85284.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763857684072,0.04383,85285.0,85284.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763857684273,0.04383,85301.0,85300.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857684480,0.50919,85301.0,85300.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763857684776,0.57771,85301.0,85300.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763857684972,0.15771,85301.0,85300.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763857685779,0.56771,85301.0,85300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857686382,0.04383,85293.0,85292.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1763857686586,0.46383,85293.0,85292.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1763857687577,0.46483,85293.0,85292.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1763857689371,0.46583,85293.0,85292.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1763857689880,0.46583,85293.0,85292.0,0.04794389]
["bitfinex-derivatives","BTCF0:USTF0",1763857690076,0.11192,85293.0,85292.0,0.04794389]
["bitfinex-derivatives","BTCF0:USTF0",1763857691078,0.11092,85293.0,85292.0,0.04794389]
["bitfinex-derivatives","BTCF0:USTF0",1763857691787,0.001,85293.0,85292.0,0.04794389]
["bitfinex-derivatives","BTCF0:USTF0",1763857692078,0.007,85299.0,85292.0,0.04794389]
["bitfinex-derivatives","BTCF0:USTF0",1763857692282,0.007,85299.0,85281.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1763857692283,0.02156,85278.0,85265.0,0.08362811]
["bitfinex-derivatives","BTCF0:USTF0",1763857692481,0.04383,85261.0,85256.0,0.10493578]
["bitfinex-derivatives","BTCF0:USTF0",1763857692685,0.04383,85241.0,85240.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763857692888,0.43602803,85241.0,85240.0,0.03704267]
["bitfinex-derivatives","BTCF0:USTF0",1763857693783,0.43611284,85241.0,85240.0,0.03704267]
["bitfinex-derivatives","BTCF0:USTF0",1763857694188,0.43611284,85241.0,85240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857694883,4.81e-06,85241.0,85240.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763857695382,0.00220284,85241.0,85240.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763857695880,0.47603284,85241.0,85240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857696080,0.47603284,85241.0,85240.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763857696287,0.47603284,85241.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857696288,0.0555701,85233.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857696482,0.48776813,85233.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857696879,0.48676813,85233.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1763857697281,0.00219803,85233.0,85232.0,0.04574597]
["bitfinex-derivatives","BTCF0:USTF0",1763857702585,0.38219803,85233.0,85210.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763857702891,0.0117425,85216.0,85215.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857703094,0.03550053,85216.0,85215.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857703688,0.02375803,85216.0,85215.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857703892,0.00219803,85216.0,85215.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857704191,0.00017597,85224.0,85223.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857704394,0.13939697,85270.0,85240.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1763857704689,0.00219803,85259.0,85244.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1763857704889,0.41219803,85259.0,85244.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1763857705097,0.01393463,85259.0,85258.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857705280,0.41393463,85259.0,85258.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857705693,0.43549463,85259.0,85258.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857705894,0.45776463,85259.0,85258.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857706297,0.40602803,85259.0,85258.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857707002,0.00219803,85259.0,85258.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763857711889,0.00017597,85267.0,85266.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763857712294,0.002374,85267.0,85266.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763857713091,0.00017597,85267.0,85266.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763857713289,0.00117597,85267.0,85266.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763857714201,0.00217597,85267.0,85266.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763857719305,0.497544,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857719600,0.047544,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857719802,0.025854,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857720197,0.004374,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857720801,0.00217597,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857722404,0.004374,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857723197,0.003374,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857723399,0.003374,85267.0,85266.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763857724101,0.003374,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857724295,0.002374,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857727306,0.00017597,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857729711,0.04334597,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857732306,0.045544,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857732606,0.495544,85267.0,85266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763857734412,0.495544,85267.0,85266.0,0.0694156]
["bitfinex-derivatives","BTCF0:USTF0",1763857735710,0.235544,85267.0,85266.0,0.0694156]
["bitfinex-derivatives","BTCF0:USTF0",1763857735913,0.045544,85267.0,85266.0,0.0694156]
["bitfinex-derivatives","BTCF0:USTF0",1763857738716,0.05453,85253.0,85252.0,0.06849802]
["bitfinex-derivatives","BTCF0:USTF0",1763857739016,0.05453,85253.0,85205.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763857739017,0.00999999,85220.0,85205.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763857739218,0.00219803,85206.0,85205.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763857739420,0.45219803,85206.0,85205.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763857739814,0.45119803,85206.0,85205.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763857740033,0.0117448,85199.0,85197.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763857740315,0.0117459,85191.0,85183.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763857740518,0.0117469,85184.0,85183.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763857740705,0.4136776,85184.0,85183.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763857740911,0.0117487,85171.0,85170.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763857741213,0.0117487,85171.0,85170.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1763857741214,0.4736794,85171.0,85170.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1763857741417,0.47377831,85171.0,85170.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1763857741619,0.46202961,85171.0,85170.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763857742713,0.46202961,85171.0,85170.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763857744815,0.00202961,85171.0,85170.0,0.42059695]
["bitfinex-derivatives","BTCF0:USTF0",1763857745023,0.00178283,85171.0,85170.0,0.42059695]
["bitfinex-derivatives","BTCF0:USTF0",1763857745612,0.00017608,85179.0,85178.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857745816,0.00017608,85179.0,85178.0,0.1506268]
["bitfinex-derivatives","BTCF0:USTF0",1763857746025,0.00017608,85179.0,85178.0,0.40497373]
["bitfinex-derivatives","BTCF0:USTF0",1763857746214,0.00186,85179.0,85178.0,0.40497373]
["bitfinex-derivatives","BTCF0:USTF0",1763857748322,0.00999999,85200.0,85190.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857748525,0.0117439,85206.0,85205.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857748725,0.01342782,85206.0,85205.0,0.04620678]
["bitfinex-derivatives","BTCF0:USTF0",1763857750626,0.46342782,85206.0,85205.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1763857750814,0.0117445,85201.0,85200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857751021,0.41394253,85201.0,85200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857753732,0.00017608,85214.0,85213.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857753924,0.39237411,85214.0,85213.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857754327,0.39237411,85214.0,85201.0,0.10442002]
["bitfinex-derivatives","BTCF0:USTF0",1763857754529,0.39237411,85214.0,85202.0,0.34876696]
["bitfinex-derivatives","BTCF0:USTF0",1763857754729,0.39237411,85214.0,85202.0,0.24434694]
["bitfinex-derivatives","BTCF0:USTF0",1763857754929,0.39237411,85214.0,85203.0,0.10442002]
["bitfinex-derivatives","BTCF0:USTF0",1763857755128,0.40411681,85214.0,85213.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857755528,0.40411681,85214.0,85204.0,0.10442002]
["bitfinex-derivatives","BTCF0:USTF0",1763857755730,0.0117482,85174.0,85162.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857756026,0.40394623,85174.0,85173.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763857756234,0.00219803,85174.0,85173.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763857756430,0.38219803,85174.0,85173.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763857757832,0.0117498,85163.0,85162.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763857758033,0.47194783,85163.0,85162.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763857758838,0.47194783,85163.0,85162.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1763857760034,0.47194783,85163.0,85162.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1763857760235,0.47194783,85163.0,85162.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763857760831,0.0117513,85152.0,85151.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857761037,0.41219803,85152.0,85151.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763857761633,0.41219803,85152.0,85128.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857761634,0.0117544,85129.0,85128.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763857761836,0.40219803,85129.0,85119.0,0.09296126]
["bitfinex-derivatives","BTCF0:USTF0",1763857762035,0.40119803,85129.0,85128.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857762232,0.40119803,85129.0,85128.0,0.05983008]
["bitfinex-derivatives","BTCF0:USTF0",1763857763142,0.40119803,85129.0,85128.0,0.01487008]
["bitfinex-derivatives","BTCF0:USTF0",1763857763340,0.0117546,85128.0,85127.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857763542,0.45168522,85128.0,85127.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857765035,0.44293062,85128.0,85127.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857765236,0.44393062,85128.0,85127.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857765636,0.0001762,85137.0,85136.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857765840,0.4201762,85137.0,85136.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857766441,0.4201762,85137.0,85136.0,1.22056008]
["bitfinex-derivatives","BTCF0:USTF0",1763857766644,0.3440162,85137.0,85136.0,1.22056008]
["bitfinex-derivatives","BTCF0:USTF0",1763857766947,0.30032682,85137.0,85136.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857767241,0.2698562,85137.0,85136.0,1.22056008]
["bitfinex-derivatives","BTCF0:USTF0",1763857767446,0.2698562,85137.0,85136.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857767747,0.10121119,85137.0,85136.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857767932,0.011753,85140.0,85139.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763857768139,0.38,85140.0,85139.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857769137,0.38193062,85140.0,85139.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857769347,0.41047062,85140.0,85139.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763857769745,0.41047062,85140.0,85139.0,0.04696008]
["bitfinex-derivatives","BTCF0:USTF0",1763857770133,0.41147062,85140.0,85139.0,0.04696008]
["bitfinex-derivatives","BTCF0:USTF0",1763857770737,0.38193062,85140.0,85139.0,0.04696008]
["bitfinex-derivatives","BTCF0:USTF0",1763857770937,0.38293062,85140.0,85139.0,0.04696008]
["bitfinex-derivatives","BTCF0:USTF0",1763857771139,0.321,85140.0,85139.0,0.04696008]
["bitfinex-derivatives","BTCF0:USTF0",1763857771535,0.0001762,85145.0,85144.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763857771740,0.4201762,85145.0,85144.0,0.05912008]
["bitfinex-derivatives","BTCF0:USTF0",1763857776747,0.4211762,85145.0,85144.0,0.05912008]
["bitfinex-derivatives","BTCF0:USTF0",1763857777048,0.42310682,85145.0,85144.0,0.05912008]
["bitfinex-derivatives","BTCF0:USTF0",1763857777445,0.4201762,85145.0,85144.0,0.05912008]
["bitfinex-derivatives","BTCF0:USTF0",1763857777752,0.0011762,85145.0,85144.0,0.05912008]
["bitfinex-derivatives","BTCF0:USTF0",1763857778248,0.44170682,85145.0,85144.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857779042,0.44170682,85145.0,85144.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1763857779446,0.44170682,85145.0,85144.0,0.03131008]
["bitfinex-derivatives","BTCF0:USTF0",1763857779649,0.44070682,85145.0,85144.0,0.03231008]
["bitfinex-derivatives","BTCF0:USTF0",1763857780151,0.44070682,85145.0,85144.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1763857780451,0.44170682,85145.0,85144.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857781251,0.44070682,85145.0,85144.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857782248,0.44070682,85145.0,85144.0,0.05959008]
["bitfinex-derivatives","BTCF0:USTF0",1763857782658,0.44070682,85145.0,85144.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857783753,0.05706,85131.0,85130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763857784057,0.51899062,85131.0,85130.0,0.05959008]
["bitfinex-derivatives","BTCF0:USTF0",1763857784457,0.51899062,85131.0,85130.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763857786751,0.05706,85129.0,85128.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857787054,0.05706,85129.0,85126.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763857787055,0.05706,85127.0,85126.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763857787250,0.47925803,85127.0,85126.0,0.0586945]
["bitfinex-derivatives","BTCF0:USTF0",1763857787855,0.51010375,85127.0,85126.0,0.0586945]
["bitfinex-derivatives","BTCF0:USTF0",1763857788253,0.51010375,85127.0,85126.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763857788454,0.02799,85111.0,85110.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857788651,0.51925803,85111.0,85110.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857788847,0.36925803,85111.0,85110.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857789055,0.34018803,85111.0,85110.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857789255,0.36925803,85111.0,85110.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857790957,0.36925803,85111.0,85081.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1763857790958,0.00912,85110.0,85090.0,0.16903126]
["bitfinex-derivatives","BTCF0:USTF0",1763857791155,0.00219803,85091.0,85090.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857791459,0.00230253,85091.0,85090.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763857793462,0.0001045,85091.0,85090.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1763857793760,0.0001762,85099.0,85098.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763857794059,0.0001762,85099.0,85098.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763857796565,0.0397465,85114.0,85113.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763857796755,0.20101453,85114.0,85113.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763857798762,0.20301453,85114.0,85113.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763857798961,0.46301453,85114.0,85113.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763857800259,0.05406,85111.0,85110.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763857800461,0.05625803,85111.0,85110.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1763857800762,0.25625803,85111.0,85110.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1763857800957,0.23018803,85111.0,85110.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1763857801156,0.0001762,85122.0,85113.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857801365,0.00942,85149.0,85125.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857801366,0.0117549,85126.0,85125.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857801568,0.1017549,85126.0,85125.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1763857802664,0.091,85126.0,85125.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1763857802861,0.06635757,85126.0,85125.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1763857803059,0.51635757,85126.0,85125.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1763857803258,0.09073267,85126.0,85125.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1763857803560,0.0001762,85134.0,85133.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857803766,0.0117502,85160.0,85134.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1763857803961,0.43259,85158.0,85157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857805756,0.0808216,85150.0,85149.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857806067,0.0808216,85150.0,85130.0,0.09296126]
["bitfinex-derivatives","BTCF0:USTF0",1763857806068,0.0268,85131.0,85130.0,0.14485126]
["bitfinex-derivatives","BTCF0:USTF0",1763857806265,0.02899803,85131.0,85130.0,0.06437697]
["bitfinex-derivatives","BTCF0:USTF0",1763857806565,0.06907,85140.0,85139.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763857806766,0.45126803,85140.0,85139.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857806952,0.0117547,85127.0,85120.0,0.09296126]
["bitfinex-derivatives","BTCF0:USTF0",1763857807156,0.05506803,85126.0,85125.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763857807367,0.49506803,85126.0,85125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763857807668,0.49506803,85126.0,85125.0,0.02657267]
["bitfinex-derivatives","BTCF0:USTF0",1763857808459,0.05406803,85126.0,85125.0,0.02657267]
["bitfinex-derivatives","BTCF0:USTF0",1763857808765,0.05406803,85126.0,85125.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857809569,0.51406803,85126.0,85125.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857810273,0.02799803,85126.0,85125.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857810672,0.0530462,85132.0,85131.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857810972,0.0530462,85132.0,85131.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857811672,0.05424423,85132.0,85131.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857811872,0.05524423,85132.0,85131.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857812272,0.0011762,85132.0,85131.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857812463,0.0001762,85132.0,85131.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857814666,0.0001762,85132.0,85131.0,0.05462267]
["bitfinex-derivatives","BTCF0:USTF0",1763857815261,0.0117518,85148.0,85139.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1763857815460,0.05287,85144.0,85143.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857815772,0.14287,85144.0,85143.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857816276,0.51582043,85144.0,85143.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763857817172,0.0646235,85136.0,85135.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857817469,0.50582153,85136.0,85135.0,0.00190887]
["bitfinex-derivatives","BTCF0:USTF0",1763857817877,0.06582153,85136.0,85135.0,0.00190887]
["bitfinex-derivatives","BTCF0:USTF0",1763857818266,0.05406803,85136.0,85135.0,0.05379887]
["bitfinex-derivatives","BTCF0:USTF0",1763857819072,0.05406803,85136.0,85135.0,0.02774887]
["bitfinex-derivatives","BTCF0:USTF0",1763857819271,0.42406803,85136.0,85135.0,0.00190887]
["bitfinex-derivatives","BTCF0:USTF0",1763857821669,0.42506803,85136.0,85135.0,0.00190887]
["bitfinex-derivatives","BTCF0:USTF0",1763857822175,0.0646263,85116.0,85115.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857822375,0.06582433,85116.0,85115.0,0.02757267]
["bitfinex-derivatives","BTCF0:USTF0",1763857822777,0.06582433,85116.0,85115.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857823078,0.00119803,85116.0,85115.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857823375,0.0269762,85124.0,85123.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857823578,0.51424423,85124.0,85123.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857823971,0.48817423,85124.0,85123.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857824171,0.0001762,85124.0,85123.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857824484,0.064623,85140.0,85139.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763857824681,0.44202103,85140.0,85139.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763857825478,0.44202103,85140.0,85139.0,0.02757267]
["bitfinex-derivatives","BTCF0:USTF0",1763857826180,0.44202103,85140.0,85139.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763857826478,0.064624,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857826674,0.43682203,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857827080,0.29506803,85132.0,85131.0,0.0260162]
["bitfinex-derivatives","BTCF0:USTF0",1763857827269,0.29506803,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857827468,0.05506803,85132.0,85131.0,0.0520662]
["bitfinex-derivatives","BTCF0:USTF0",1763857828374,0.49682203,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857830678,0.49782203,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857832880,0.0671854,85122.0,85121.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763857833076,0.05543,85110.0,85109.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857833278,0.05762803,85110.0,85109.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857834080,0.44762803,85110.0,85109.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857834276,0.05543,85107.0,85106.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763857834478,0.45762803,85107.0,85106.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1763857834685,0.45662803,85107.0,85106.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1763857836082,0.00219803,85107.0,85106.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1763857836279,0.0556062,85118.0,85117.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857836479,0.43780423,85118.0,85117.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857837376,0.19780423,85118.0,85117.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857837681,0.46780423,85118.0,85117.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1763857838183,0.05543,85112.0,85111.0,0.0650268]
["bitfinex-derivatives","BTCF0:USTF0",1763857838486,0.07484803,85112.0,85111.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763857838675,0.05543,85106.0,85105.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1763857838876,0.05762803,85106.0,85105.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1763857842586,0.05175,85103.0,85102.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1763857842781,0.44394803,85103.0,85102.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1763857844079,0.0635082,85102.0,85095.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763857844388,0.49570623,85102.0,85095.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763857844684,0.02537,85087.0,85086.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1763857844885,0.05394803,85087.0,85086.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1763857845379,0.02756803,85087.0,85086.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1763857845580,0.01596,85104.0,85086.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1763857845581,0.05175,85104.0,85103.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857845790,0.14394803,85104.0,85103.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857846182,0.44990803,85104.0,85103.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857846382,0.44990803,85104.0,85103.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1763857846789,0.44990803,85104.0,85103.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857847376,0.14990803,85104.0,85103.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857847585,0.08,85104.0,85103.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857847875,0.0001762,85112.0,85111.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857848589,0.0001762,85112.0,85111.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1763857849483,0.01596,85136.0,85104.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1763857849484,0.05175,85117.0,85116.0,0.0627762]
["bitfinex-derivatives","BTCF0:USTF0",1763857849686,0.17175,85117.0,85116.0,0.0627762]
["bitfinex-derivatives","BTCF0:USTF0",1763857851387,0.47570413,85117.0,85116.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763857851692,0.0635072,85109.0,85108.0,0.0260662]
["bitfinex-derivatives","BTCF0:USTF0",1763857851882,0.44570523,85109.0,85108.0,0.0260662]
["bitfinex-derivatives","BTCF0:USTF0",1763857852283,0.44570523,85109.0,85108.0,0.0511962]
["bitfinex-derivatives","BTCF0:USTF0",1763857852480,0.44570523,85109.0,85108.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763857860098,0.05279,85091.0,85090.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1763857860304,0.45498803,85091.0,85090.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1763857860692,0.0645504,85086.0,85085.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1763857860898,0.05279,85078.0,85077.0,0.12994492]
["bitfinex-derivatives","BTCF0:USTF0",1763857861101,0.51498803,85078.0,85077.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857861300,0.26498803,85078.0,85077.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857861704,0.42498803,85078.0,85077.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857861905,0.42398803,85078.0,85077.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857862600,0.42398803,85078.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763857862601,0.05279,85074.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763857862802,0.49398803,85074.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763857864007,0.05279,85070.0,85048.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763857864201,0.05279,85041.0,85040.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763857864399,0.00219803,85041.0,85040.0,0.0798168]
["bitfinex-derivatives","BTCF0:USTF0",1763857864620,0.0124,85064.0,85044.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1763857864905,0.0117637,85062.0,85046.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1763857865100,0.011764,85060.0,85047.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857865307,0.05279,85041.0,85032.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763857865496,0.0020331,85040.0,85039.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857865701,0.0020331,85040.0,85039.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857866311,0.0274831,85040.0,85039.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857866606,0.4874831,85040.0,85039.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857866910,0.5265899,85040.0,85039.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857867203,0.4620331,85040.0,85039.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857867405,0.0620331,85040.0,85039.0,0.06413957]
["bitfinex-derivatives","BTCF0:USTF0",1763857868104,0.00010507,85040.0,85039.0,0.06413957]
["bitfinex-derivatives","BTCF0:USTF0",1763857868305,0.00017631,85045.0,85044.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1763857868500,0.0117633,85066.0,85055.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1763857868703,0.05471803,85063.0,85062.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857868898,0.43471803,85063.0,85062.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857869907,0.43471803,85063.0,85054.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763857869908,0.05279,85055.0,85054.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763857870102,0.43471803,85055.0,85054.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1763857870911,0.44648273,85055.0,85054.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1763857871096,0.44748273,85055.0,85054.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1763857871610,0.44748273,85055.0,85054.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1763857871811,0.05279,85033.0,85032.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763857872008,0.001,85055.0,85037.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1763857872210,0.05471803,85054.0,85053.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1763857872512,0.50471803,85054.0,85053.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857873916,0.50471803,85054.0,85053.0,0.06413767]
["bitfinex-derivatives","BTCF0:USTF0",1763857874110,0.45,85054.0,85053.0,0.06413767]
["bitfinex-derivatives","BTCF0:USTF0",1763857874306,0.00064749,85054.0,85053.0,0.41276767]
["bitfinex-derivatives","BTCF0:USTF0",1763857874506,0.00017631,85062.0,85061.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1763857874710,0.00017631,85062.0,85061.0,0.02641267]
["bitfinex-derivatives","BTCF0:USTF0",1763857874711,0.51489434,85062.0,85061.0,0.02641267]
["bitfinex-derivatives","BTCF0:USTF0",1763857874913,0.51489434,85062.0,85061.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857875108,0.05279,85051.0,85050.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763857875308,0.00192803,85051.0,85050.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857875502,0.02737803,85051.0,85050.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857876302,0.02737803,85051.0,85050.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857876303,0.46471803,85051.0,85050.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857876510,0.46471803,85051.0,85050.0,0.02641267]
["bitfinex-derivatives","BTCF0:USTF0",1763857876713,0.06192803,85051.0,85050.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857877110,0.00192803,85051.0,85050.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857877310,0.50471803,85051.0,85050.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857878310,0.50571803,85051.0,85050.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857878506,0.05279,85042.0,85032.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763857878708,0.51648453,85042.0,85041.0,0.01768267]
["bitfinex-derivatives","BTCF0:USTF0",1763857879202,0.51648453,85042.0,85041.0,0.04309267]
["bitfinex-derivatives","BTCF0:USTF0",1763857879706,0.51648453,85042.0,85041.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857879911,0.51648453,85042.0,85041.0,0.02641267]
["bitfinex-derivatives","BTCF0:USTF0",1763857880612,0.51648453,85042.0,85041.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857881417,0.05279,85033.0,85032.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763857881612,0.49471803,85033.0,85032.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857883115,0.11471803,85033.0,85032.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857883517,0.45471803,85033.0,85032.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857883907,0.05192803,85033.0,85032.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857884210,0.35471803,85033.0,85032.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857884421,0.32545,85033.0,85032.0,0.06905267]
["bitfinex-derivatives","BTCF0:USTF0",1763857884712,0.00017631,85041.0,85040.0,0.0631367]
["bitfinex-derivatives","BTCF0:USTF0",1763857884919,0.00017631,85041.0,85040.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857885210,0.51489434,85041.0,85040.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857885807,0.51589434,85041.0,85040.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857887919,0.52805434,85041.0,85040.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857888518,0.05279,85026.0,85025.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1763857888718,0.05471803,85026.0,85025.0,0.17367267]
["bitfinex-derivatives","BTCF0:USTF0",1763857889415,0.00192803,85026.0,85025.0,0.17367267]
["bitfinex-derivatives","BTCF0:USTF0",1763857889621,0.05296631,85041.0,85040.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763857889816,0.51489434,85041.0,85040.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763857890316,0.51489434,85041.0,85040.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857891325,0.05041,85026.0,85025.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763857891623,0.05041,85026.0,85010.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763857891624,0.02525,85011.0,85010.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763857891815,0.23717803,85011.0,85010.0,0.06641267]
["bitfinex-derivatives","BTCF0:USTF0",1763857892016,0.23717803,85011.0,85010.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857892017,0.48233803,85011.0,85010.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763857892321,0.05041,85008.0,85005.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763857892622,0.00017642,85019.0,85018.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857893516,0.05058642,85019.0,85018.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857893723,0.00017642,85019.0,85018.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857894021,0.05058642,85019.0,85018.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857894221,0.00017642,85019.0,85018.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857894518,0.06485,85014.0,85013.0,0.0354104]
["bitfinex-derivatives","BTCF0:USTF0",1763857894818,0.06704803,85014.0,85013.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763857895012,0.06704803,85014.0,85007.0,0.00114813]
["bitfinex-derivatives","BTCF0:USTF0",1763857895013,0.05041,85008.0,85007.0,0.04987813]
["bitfinex-derivatives","BTCF0:USTF0",1763857895217,0.02525,85014.0,85013.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763857895416,0.05260803,85014.0,85013.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763857895616,0.51704803,85014.0,85013.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763857895818,0.05041,85008.0,85007.0,0.04887813]
["bitfinex-derivatives","BTCF0:USTF0",1763857896017,0.05260803,85008.0,85007.0,0.04887813]
["bitfinex-derivatives","BTCF0:USTF0",1763857896416,0.46260803,85008.0,85007.0,0.04887813]
["bitfinex-derivatives","BTCF0:USTF0",1763857896817,0.05058642,85019.0,85018.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763857897012,0.00017642,85019.0,85018.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857897413,2e-08,85019.0,85018.0,0.4604998]
["bitfinex-derivatives","BTCF0:USTF0",1763857897623,0.05041,85041.0,85040.0,0.0604968]
["bitfinex-derivatives","BTCF0:USTF0",1763857897921,0.02525,85043.0,85042.0,0.0604964]
["bitfinex-derivatives","BTCF0:USTF0",1763857898219,0.02744803,85043.0,85042.0,0.0604964]
["bitfinex-derivatives","BTCF0:USTF0",1763857899215,0.06982,85050.0,85049.0,0.0407955]
["bitfinex-derivatives","BTCF0:USTF0",1763857899414,0.02985803,85050.0,85049.0,0.0681555]
["bitfinex-derivatives","BTCF0:USTF0",1763857899614,0.00017642,85051.0,85050.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857900216,0.0421,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857900424,0.07201803,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857900817,0.05757803,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857902015,0.05857803,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857902619,0.05757803,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857902828,0.05857803,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857903125,0.05957803,85068.0,85067.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857903523,0.05538,85061.0,85060.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763857903719,0.05757803,85061.0,85060.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763857904730,0.05857803,85061.0,85060.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763857905919,0.00319803,85061.0,85060.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1763857906120,0.001,85061.0,85060.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1763857906316,0.01444,85080.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857906629,0.02903,85090.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857906929,0.01176,85089.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857907729,0.011761,85082.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857907927,0.0117604,85086.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857908127,0.00117642,85076.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857908928,0.02983642,85076.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857910023,0.00217642,85076.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857910332,0.05755642,85076.0,85075.0,0.0681519]
["bitfinex-derivatives","BTCF0:USTF0",1763857910628,0.05975445,85076.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857911428,0.05875445,85076.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857912133,0.05775445,85076.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857912434,0.05775445,85076.0,85059.0,0.01170389]
["bitfinex-derivatives","BTCF0:USTF0",1763857912435,0.07265,85060.0,85059.0,0.05656642]
["bitfinex-derivatives","BTCF0:USTF0",1763857912630,0.07484803,85060.0,85059.0,0.05656642]
["bitfinex-derivatives","BTCF0:USTF0",1763857912930,0.05538,85070.0,85069.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857913132,0.02783642,85076.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857913528,0.03003445,85076.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857914733,0.00017642,85076.0,85075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857915133,0.01727,85090.0,85076.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1763857915341,0.01727,85100.0,85088.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857915637,0.01727,85100.0,85080.0,0.10548308]
["bitfinex-derivatives","BTCF0:USTF0",1763857915638,0.42946803,85100.0,85099.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857915833,0.08219803,85100.0,85099.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857916020,0.10985803,85100.0,85099.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857916526,0.11085803,85100.0,85099.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857916731,0.03085803,85100.0,85099.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857917329,0.0001763,85108.0,85107.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857917632,0.17775433,85108.0,85107.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763857918226,0.05538,85099.0,85098.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763857918430,0.05538,85097.0,85096.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1763857918630,0.05538,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857918830,0.02985803,85092.0,85091.0,0.0565663]
["bitfinex-derivatives","BTCF0:USTF0",1763857919035,0.07265,85100.0,85099.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763857919232,0.05538,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857919432,0.05757803,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857919633,0.51757803,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857920722,0.51757803,85092.0,85068.0,0.01186603]
["bitfinex-derivatives","BTCF0:USTF0",1763857920723,0.05368,85074.0,85068.0,0.01186603]
["bitfinex-derivatives","BTCF0:USTF0",1763857920931,0.02889803,85074.0,85073.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857921336,0.05587803,85074.0,85073.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857922037,0.0001763,85082.0,85081.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857922234,0.05605433,85082.0,85081.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857922640,0.05605433,85082.0,85081.0,0.0641011]
["bitfinex-derivatives","BTCF0:USTF0",1763857924337,0.02907433,85082.0,85081.0,0.0641011]
["bitfinex-derivatives","BTCF0:USTF0",1763857924834,0.05605433,85082.0,85081.0,0.0641011]
["bitfinex-derivatives","BTCF0:USTF0",1763857925038,0.01597,85080.0,85073.0,0.1046985]
["bitfinex-derivatives","BTCF0:USTF0",1763857925238,0.0267,85074.0,85073.0,0.1570385]
["bitfinex-derivatives","BTCF0:USTF0",1763857925436,0.0267,85074.0,85068.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1763857925437,0.05368,85069.0,85068.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1763857925637,0.43587803,85069.0,85068.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1763857925943,0.05368,85066.0,85057.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763857926242,0.47587803,85066.0,85059.0,0.09465446]
["bitfinex-derivatives","BTCF0:USTF0",1763857926744,0.4759802,85066.0,85054.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1763857927540,0.0023002,85066.0,85065.0,0.0525163]
["bitfinex-derivatives","BTCF0:USTF0",1763857927738,0.00010217,85066.0,85065.0,0.0525163]
["bitfinex-derivatives","BTCF0:USTF0",1763857928136,0.01597,85080.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857928336,0.05587803,85079.0,85078.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1763857928841,0.05587803,85079.0,85078.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857929638,0.0117615,85078.0,85071.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1763857929838,0.02889803,85077.0,85076.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857931544,0.05368,85071.0,85070.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1763857931753,0.05368,85066.0,85065.0,0.0260063]
["bitfinex-derivatives","BTCF0:USTF0",1763857931950,0.05587803,85066.0,85065.0,0.0260063]
["bitfinex-derivatives","BTCF0:USTF0",1763857933246,0.05587803,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857933949,0.02743267,85066.0,85065.0,0.02820433]
["bitfinex-derivatives","BTCF0:USTF0",1763857934250,0.02743267,85066.0,85065.0,0.05471433]
["bitfinex-derivatives","BTCF0:USTF0",1763857934445,0.05426267,85066.0,85065.0,0.05471433]
["bitfinex-derivatives","BTCF0:USTF0",1763857935044,0.05426267,85066.0,85065.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763857935244,0.51426267,85066.0,85065.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763857937949,0.51426267,85066.0,85065.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857939744,0.05353,85036.0,85035.0,0.1854074]
["bitfinex-derivatives","BTCF0:USTF0",1763857940045,0.05426267,85036.0,85035.0,0.17583803]
["bitfinex-derivatives","BTCF0:USTF0",1763857941149,0.05426267,85036.0,85035.0,0.17783803]
["bitfinex-derivatives","BTCF0:USTF0",1763857941340,0.05426267,85036.0,85035.0,0.17983803]
["bitfinex-derivatives","BTCF0:USTF0",1763857941742,0.05426267,85036.0,85035.0,0.17783803]
["bitfinex-derivatives","BTCF0:USTF0",1763857941947,0.46426267,85036.0,85035.0,0.17583803]
["bitfinex-derivatives","BTCF0:USTF0",1763857942146,0.46426267,85036.0,85035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857943137,0.05426267,85036.0,85035.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857943339,0.00073267,85036.0,85035.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857943936,0.02743267,85036.0,85035.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857944145,0.00073267,85036.0,85035.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857944751,0.0537063,85044.0,85043.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857945047,0.32090897,85044.0,85043.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857945253,0.00090897,85044.0,85043.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857945642,0.0001763,85044.0,85043.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857945839,0.011764,85060.0,85043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857946047,0.001,85044.0,85043.0,0.06630433]
["bitfinex-derivatives","BTCF0:USTF0",1763857946448,0.002,85044.0,85043.0,0.06630433]
["bitfinex-derivatives","BTCF0:USTF0",1763857946943,0.001,85044.0,85043.0,0.06630433]
["bitfinex-derivatives","BTCF0:USTF0",1763857947243,0.0001763,85052.0,85051.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763857947443,0.43443897,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857947648,0.00090897,85052.0,85051.0,0.06630323]
["bitfinex-derivatives","BTCF0:USTF0",1763857948448,0.00190897,85052.0,85051.0,0.06630323]
["bitfinex-derivatives","BTCF0:USTF0",1763857948752,0.0011763,85052.0,85051.0,0.06630323]
["bitfinex-derivatives","BTCF0:USTF0",1763857949451,0.0021763,85052.0,85051.0,0.06630323]
["bitfinex-derivatives","BTCF0:USTF0",1763857950652,0.0021763,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857951043,0.0021763,85052.0,85051.0,0.06630323]
["bitfinex-derivatives","BTCF0:USTF0",1763857957152,0.00290897,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857957357,0.05252897,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857958460,0.48252897,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857959360,0.05252897,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857959658,0.02757897,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857960351,0.00290897,85052.0,85051.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1763857961856,0.47746897,85052.0,85051.0,0.02802803]
["bitfinex-derivatives","BTCF0:USTF0",1763857962055,0.47746897,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857962355,0.15746897,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857962547,0.04456,85036.0,85035.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1763857962754,0.00073267,85036.0,85035.0,0.05328433]
["bitfinex-derivatives","BTCF0:USTF0",1763857962956,0.04456,85045.0,85044.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763857963149,0.41529267,85045.0,85044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857963452,0.04456,85036.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763857963654,0.47529267,85036.0,85035.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763857964648,0.47529267,85036.0,85035.0,0.02786433]
["bitfinex-derivatives","BTCF0:USTF0",1763857965061,0.47529267,85036.0,85035.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763857965756,0.04456,85024.0,85023.0,0.06636945]
["bitfinex-derivatives","BTCF0:USTF0",1763857965956,0.04529267,85024.0,85023.0,0.06856748]
["bitfinex-derivatives","BTCF0:USTF0",1763857966559,0.04529267,85024.0,85023.0,0.16397746]
["bitfinex-derivatives","BTCF0:USTF0",1763857967260,0.00017641,85032.0,85031.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763857967561,0.00090908,85032.0,85031.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857969672,0.04546908,85032.0,85031.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857969866,0.00090908,85032.0,85031.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857970164,0.00017641,85032.0,85031.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857971559,0.04473641,85032.0,85031.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857971766,0.04546908,85032.0,85031.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857972167,0.00017641,85032.0,85031.0,0.06487603]
["bitfinex-derivatives","BTCF0:USTF0",1763857972664,0.0563259,85047.0,85046.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763857972867,0.51705857,85047.0,85046.0,0.02768803]
["bitfinex-derivatives","BTCF0:USTF0",1763857973661,0.51705857,85047.0,85046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857973968,0.51805857,85047.0,85046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857974968,0.51905857,85047.0,85046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857975560,0.51805857,85047.0,85046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857975859,0.51905857,85047.0,85046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857978062,0.51805857,85047.0,85046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857978366,0.49677857,85047.0,85046.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857978758,0.00273267,85047.0,85046.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857980368,0.0004905,85047.0,85046.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763857980568,0.0117649,85054.0,85053.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763857980770,0.00017641,85055.0,85054.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763857980971,0.00017641,85055.0,85054.0,0.14301532]
["bitfinex-derivatives","BTCF0:USTF0",1763857981172,0.00017641,85055.0,85054.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857982974,0.0289722,85073.0,85072.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1763857983275,0.4789722,85073.0,85072.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857983879,0.0889722,85073.0,85072.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857984073,0.0717622,85073.0,85072.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857984376,0.06,85073.0,85072.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857984576,0.061,85073.0,85072.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857984784,0.001,85073.0,85072.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857985081,0.00017641,85081.0,85080.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1763857985375,0.00017641,85081.0,85080.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763857986166,0.0465184,85101.0,85100.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763857986373,0.47725107,85101.0,85100.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857986972,0.46549267,85101.0,85100.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857987172,0.44811267,85101.0,85100.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857987384,0.0352963,85109.0,85108.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763857987677,0.4552963,85109.0,85108.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857987881,0.4201763,85109.0,85108.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857988887,0.2001763,85109.0,85108.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857989386,0.2011763,85109.0,85108.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857990081,0.2021763,85109.0,85108.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857991187,0.0021763,85109.0,85108.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857991878,0.0314945,85129.0,85128.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763857992194,0.4714945,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857992394,0.4912345,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857992897,0.46047267,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857993093,0.46447267,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857993297,0.49596707,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857994693,0.49396707,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857995109,0.46247267,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857995796,0.46047267,85129.0,85128.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763857996101,0.48021267,85129.0,85128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857998895,0.48121267,85129.0,85128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857999095,0.48221267,85129.0,85128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763857999795,0.0512356,85121.0,85120.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763857999992,0.50196827,85121.0,85120.0,0.00237422]
["bitfinex-derivatives","BTCF0:USTF0",1763858000397,0.50196827,85121.0,85120.0,0.02555422]
["bitfinex-derivatives","BTCF0:USTF0",1763858000899,0.47047267,85121.0,85120.0,0.06386422]
["bitfinex-derivatives","BTCF0:USTF0",1763858001104,0.08073267,85121.0,85120.0,0.06386422]
["bitfinex-derivatives","BTCF0:USTF0",1763858002402,0.08,85121.0,85120.0,0.06386422]
["bitfinex-derivatives","BTCF0:USTF0",1763858002709,0.03959505,85137.0,85136.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1763858002998,0.42032772,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858003906,0.38111505,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858004108,0.00111505,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858004810,0.00211505,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858006402,0.15159505,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858006599,0.04159505,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858006798,0.04232772,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858008508,0.43232772,85137.0,85136.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763858010009,0.43232772,85137.0,85136.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1763858010200,0.43232772,85137.0,85136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858010509,0.01284772,85137.0,85136.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858011410,0.00211505,85137.0,85136.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858013006,0.0117512,85153.0,85152.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858013007,0.0297912,85153.0,85152.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858013202,0.42186574,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858013402,0.43990574,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858013604,0.45867841,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858014009,0.41284721,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858014404,0.41211454,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858014607,0.10211454,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858014806,0.03211454,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858015323,0.03311454,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858015511,0.03314967,85153.0,85152.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763858015811,0.03314967,85153.0,85152.0,0.14263167]
["bitfinex-derivatives","BTCF0:USTF0",1763858016005,0.003,85153.0,85152.0,0.14263167]
["bitfinex-derivatives","BTCF0:USTF0",1763858016410,0.02104,85170.0,85169.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858016715,0.04208,85174.0,85173.0,0.029859]
["bitfinex-derivatives","BTCF0:USTF0",1763858016918,0.46296885,85174.0,85173.0,0.03205703]
["bitfinex-derivatives","BTCF0:USTF0",1763858017103,0.46296885,85174.0,85173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858017417,0.0566399,85162.0,85161.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858017607,0.45479875,85162.0,85132.0,0.01167829]
["bitfinex-derivatives","BTCF0:USTF0",1763858017802,0.06310392,85158.0,85136.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763858018011,0.0344819,85148.0,85147.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858018201,0.54899611,85148.0,85147.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858018707,0.0344828,85141.0,85140.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858018906,0.06683701,85141.0,85140.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858020006,0.05508421,85141.0,85140.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763858020506,0.05508421,85141.0,85140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763858021413,0.52899701,85141.0,85140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763858021608,0.04447,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858021817,0.47682421,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858022116,0.47682421,85140.0,85139.0,0.04537619]
["bitfinex-derivatives","BTCF0:USTF0",1763858022515,0.02439803,85140.0,85139.0,0.04537619]
["bitfinex-derivatives","BTCF0:USTF0",1763858023413,0.0117512,85153.0,85143.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1763858023613,0.03211479,85152.0,85143.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1763858023814,0.02991676,85151.0,85143.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1763858024014,0.0222,85144.0,85143.0,0.0569524]
["bitfinex-derivatives","BTCF0:USTF0",1763858024516,0.04447,85144.0,85143.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858025015,0.04666803,85150.0,85149.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763858025220,0.0222,85150.0,85149.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763858025521,0.04464619,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858025720,0.49684422,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858026112,0.52676546,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858026513,0.19237422,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858027117,0.24450165,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858027520,0.45677165,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858027915,0.45677161,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858030718,0.06230161,85156.0,85155.0,0.0569509]
["bitfinex-derivatives","BTCF0:USTF0",1763858030917,0.03017619,85156.0,85155.0,0.0569509]
["bitfinex-derivatives","BTCF0:USTF0",1763858031922,0.05237619,85156.0,85155.0,0.0569509]
["bitfinex-derivatives","BTCF0:USTF0",1763858032323,0.03017619,85156.0,85155.0,0.0569509]
["bitfinex-derivatives","BTCF0:USTF0",1763858032622,0.00017619,85156.0,85155.0,0.0569509]
["bitfinex-derivatives","BTCF0:USTF0",1763858034723,0.04447,85150.0,85149.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763858034931,0.04666803,85150.0,85149.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763858038723,0.00219803,85150.0,85149.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763858038911,0.00017619,85156.0,85149.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763858038912,0.04464619,85156.0,85155.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763858040126,0.04355,85150.0,85149.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763858040822,0.50574803,85150.0,85149.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763858041920,0.04355,85144.0,85143.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763858042126,0.04574803,85144.0,85143.0,0.1782625]
["bitfinex-derivatives","BTCF0:USTF0",1763858042527,0.00017619,85156.0,85150.0,0.0569615]
["bitfinex-derivatives","BTCF0:USTF0",1763858042824,0.47372619,85156.0,85155.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858043030,0.02017619,85156.0,85155.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858043525,0.00017619,85156.0,85155.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858046232,0.04355,85178.0,85177.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858046434,0.46574803,85178.0,85177.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858047321,0.04355,85170.0,85169.0,0.04538619]
["bitfinex-derivatives","BTCF0:USTF0",1763858047529,0.37574803,85170.0,85169.0,0.13837747]
["bitfinex-derivatives","BTCF0:USTF0",1763858047727,0.33,85170.0,85169.0,0.04538619]
["bitfinex-derivatives","BTCF0:USTF0",1763858048238,0.002,85178.0,85177.0,0.0569578]
["bitfinex-derivatives","BTCF0:USTF0",1763858048528,0.142,85178.0,85177.0,0.0569578]
["bitfinex-derivatives","BTCF0:USTF0",1763858048830,0.00664,85200.0,85177.0,0.0569578]
["bitfinex-derivatives","BTCF0:USTF0",1763858048831,0.0117453,85196.0,85188.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1763858049028,0.04355,85189.0,85188.0,0.0569563]
["bitfinex-derivatives","BTCF0:USTF0",1763858049228,0.29194018,85189.0,85188.0,0.0569563]
["bitfinex-derivatives","BTCF0:USTF0",1763858049424,0.29194018,85189.0,85188.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858050724,0.00219803,85195.0,85189.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1763858050934,0.0117441,85204.0,85203.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858051131,0.44394213,85204.0,85203.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858051333,0.0117452,85196.0,85195.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858051544,0.46394323,85196.0,85195.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858052234,0.46394323,85196.0,85195.0,0.02263608]
["bitfinex-derivatives","BTCF0:USTF0",1763858052542,0.46394323,85196.0,85195.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858052837,0.46394323,85196.0,85169.0,0.1036561]
["bitfinex-derivatives","BTCF0:USTF0",1763858052838,0.0117478,85178.0,85176.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858053030,0.00219803,85177.0,85176.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858053231,0.38219803,85177.0,85176.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858054331,0.38219803,85177.0,85168.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858054542,0.0117484,85173.0,85140.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763858054728,0.00219803,85150.0,85149.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763858054930,0.38219803,85150.0,85149.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858055137,0.0117489,85170.0,85158.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858055332,0.00219803,85169.0,85158.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858055529,0.44219803,85169.0,85158.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858055734,0.44219803,85169.0,85168.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763858056235,0.44219803,85169.0,85168.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858056438,0.00017608,85172.0,85171.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858057642,0.011746,85191.0,85185.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858057844,0.00219803,85190.0,85185.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858058033,0.40219803,85190.0,85185.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763858058839,0.40219803,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858060135,0.40419803,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858061651,0.052,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858061845,0.23104109,85220.0,85195.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858062050,0.0117444,85202.0,85201.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763858062243,0.4717444,85202.0,85201.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763858063145,0.47594243,85202.0,85201.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763858063746,0.47594243,85202.0,85201.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858063942,0.47794243,85202.0,85201.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858064541,0.46619803,85202.0,85201.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858065244,0.0117451,85197.0,85193.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858065441,0.00219803,85194.0,85193.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858065646,0.44219803,85194.0,85193.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858067655,0.44219803,85194.0,85177.0,0.0569577]
["bitfinex-derivatives","BTCF0:USTF0",1763858067852,0.44219803,85194.0,85185.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763858068153,0.0117461,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858068348,0.41394413,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858069354,0.40219803,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858070052,0.40319803,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858070645,0.40219803,85190.0,85189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763858073551,0.0117451,85197.0,85196.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763858073750,0.45394313,85197.0,85196.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763858075352,0.45494313,85197.0,85196.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763858075856,0.44419803,85197.0,85196.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763858078658,0.0117452,85196.0,85192.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763858078950,0.00219803,85193.0,85192.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763858079153,0.44219803,85193.0,85192.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763858079754,0.44219803,85193.0,85185.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763858080156,0.44219803,85193.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858080552,0.44319803,85193.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858081449,0.44419803,85193.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858081662,0.0117471,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858081851,0.40394513,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858083754,0.39219803,85182.0,85181.0,0.04451608]
["bitfinex-derivatives","BTCF0:USTF0",1763858085760,0.00219803,85182.0,85181.0,0.04451608]
["bitfinex-derivatives","BTCF0:USTF0",1763858086157,0.00017608,85202.0,85184.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763858086359,0.03185642,85201.0,85185.0,0.0560867]
["bitfinex-derivatives","BTCF0:USTF0",1763858086560,0.02965839,85200.0,85185.0,0.0560867]
["bitfinex-derivatives","BTCF0:USTF0",1763858086857,0.03185642,85199.0,85185.0,0.0560867]
["bitfinex-derivatives","BTCF0:USTF0",1763858087057,0.0117463,85188.0,85184.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763858087258,0.00219803,85185.0,85184.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763858087560,0.45219803,85185.0,85184.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763858087954,0.0117469,85184.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858088258,0.00219803,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858088561,0.38219803,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858090764,0.38319803,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858091361,0.38219803,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858091563,0.38219803,85182.0,85181.0,0.04451608]
["bitfinex-derivatives","BTCF0:USTF0",1763858097569,0.38219803,85182.0,85181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763858099063,0.38219803,85182.0,85162.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763858099264,0.12983631,85180.0,85162.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763858099463,0.00219803,85163.0,85162.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763858099768,0.41219803,85163.0,85162.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763858099968,0.42394783,85163.0,85162.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763858100561,0.42394783,85163.0,85162.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763858100768,0.42394783,85163.0,85162.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763858102470,0.41219803,85163.0,85162.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763858102966,0.42394783,85163.0,85162.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763858103163,0.0117507,85156.0,85154.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858103469,0.00219803,85155.0,85154.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858103668,0.39219803,85155.0,85154.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763858104868,0.0117517,85149.0,85148.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1763858105061,0.40394973,85149.0,85148.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763858105261,0.0117533,85138.0,85136.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763858105568,0.00219803,85137.0,85136.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763858105958,0.001,85155.0,85153.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1763858106162,0.0023315,85154.0,85153.0,0.0565811]
["bitfinex-derivatives","BTCF0:USTF0",1763858106371,0.4523315,85154.0,85153.0,0.0565811]
["bitfinex-derivatives","BTCF0:USTF0",1763858106570,0.2923315,85154.0,85153.0,0.0565811]
["bitfinex-derivatives","BTCF0:USTF0",1763858108375,0.00013347,85154.0,85153.0,0.0565811]
["bitfinex-derivatives","BTCF0:USTF0",1763858108775,0.00017619,85163.0,85153.0,0.0565811]
["bitfinex-derivatives","BTCF0:USTF0",1763858108776,0.00017619,85163.0,85162.0,0.0565799]
["bitfinex-derivatives","BTCF0:USTF0",1763858108976,0.30017619,85163.0,85162.0,0.0565799]
["bitfinex-derivatives","BTCF0:USTF0",1763858109272,0.30237422,85163.0,85162.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763858113577,0.00237422,85163.0,85162.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763858113777,0.00017619,85163.0,85162.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763858114078,0.0117511,85153.0,85152.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763858114378,0.43394913,85153.0,85152.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763858114776,0.0117521,85146.0,85145.0,0.02228619]
["bitfinex-derivatives","BTCF0:USTF0",1763858115072,0.0117521,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858115073,0.42395013,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858117376,0.42495013,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858117971,0.42595013,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858118275,0.0117533,85137.0,85136.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763858118476,0.42395133,85137.0,85136.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763858119974,0.41219803,85137.0,85136.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763858121397,0.41219803,85137.0,85136.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763858121398,0.22189962,85137.0,85136.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763858122487,0.22189962,85137.0,85136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858122695,0.0117544,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858122988,0.42248285,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858124698,0.0117567,85113.0,85111.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1763858124998,0.00072845,85112.0,85111.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1763858125193,0.38072845,85112.0,85111.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1763858125793,0.38072845,85112.0,85111.0,0.0011435]
["bitfinex-derivatives","BTCF0:USTF0",1763858126398,0.38072845,85112.0,85111.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1763858126899,0.38172845,85112.0,85111.0,0.0011435]
["bitfinex-derivatives","BTCF0:USTF0",1763858127598,0.38272845,85112.0,85111.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1763858128299,0.38272845,85112.0,85111.0,0.04681153]
["bitfinex-derivatives","BTCF0:USTF0",1763858129696,0.38172845,85112.0,85111.0,0.04681153]
["bitfinex-derivatives","BTCF0:USTF0",1763858130101,0.38072845,85112.0,85111.0,0.04681153]
["bitfinex-derivatives","BTCF0:USTF0",1763858131000,0.38,85112.0,85111.0,0.04681153]
["bitfinex-derivatives","BTCF0:USTF0",1763858131205,0.00017619,85120.0,85119.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763858131400,0.46090464,85120.0,85119.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763858134112,0.39090464,85120.0,85119.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763858134309,0.00017619,85120.0,85119.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763858134516,0.0117528,85142.0,85140.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763858134810,0.4517528,85142.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858135010,0.01248245,85132.0,85131.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763858135212,0.39248245,85132.0,85131.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763858137514,0.39248245,85132.0,85131.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763858137699,0.39248245,85132.0,85131.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1763858137904,0.39248245,85132.0,85131.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763858138714,0.39248245,85132.0,85131.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763858138902,0.39248245,85132.0,85131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858140506,0.0117551,85124.0,85123.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858140706,0.43072845,85124.0,85123.0,0.05764952]
["bitfinex-derivatives","BTCF0:USTF0",1763858140905,0.001,85132.0,85123.0,0.04589422]
["bitfinex-derivatives","BTCF0:USTF0",1763858141108,0.001,85132.0,85131.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763858141109,0.40172845,85132.0,85131.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763858141308,0.40272845,85132.0,85131.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858142304,0.40172845,85132.0,85131.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858142513,0.40072845,85132.0,85131.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858147816,0.40072845,85132.0,85131.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763858148815,0.40072845,85132.0,85131.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858149011,0.4,85132.0,85131.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858149217,0.00017619,85140.0,85139.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763858149418,0.39090464,85140.0,85139.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858150721,0.39090464,85140.0,85139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858154724,0.39090464,85140.0,85139.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763858154917,0.39090464,85140.0,85139.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858155315,0.39090464,85140.0,85139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858157919,0.39090464,85140.0,85139.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858158513,0.15090464,85140.0,85139.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858158723,0.37090464,85140.0,85139.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858160121,0.00017619,85140.0,85139.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763858160319,0.10481601,85170.0,85141.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858160513,0.09306721,85160.0,85141.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763858160814,0.0117527,85142.0,85141.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858161010,0.0117535,85136.0,85135.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858161214,0.40395153,85136.0,85135.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858161719,0.40395153,85136.0,85134.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763858162215,0.40395153,85136.0,85134.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763858162822,0.01192869,85144.0,85143.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858163021,0.47412672,85144.0,85143.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858163326,0.46237422,85144.0,85143.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858163520,0.23237422,85144.0,85143.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858166917,0.0117525,85143.0,85141.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858167118,0.00219803,85142.0,85134.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763858167325,0.0117536,85135.0,85134.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763858167534,0.0117546,85128.0,85126.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763858167725,0.45395263,85128.0,85127.0,0.05636619]
["bitfinex-derivatives","BTCF0:USTF0",1763858169735,0.0117562,85116.0,85115.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1763858169925,0.39395423,85116.0,85103.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1763858170121,0.39395423,85116.0,85098.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1763858170420,0.39395423,85116.0,85096.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858170421,0.0117568,85112.0,85096.0,0.11758492]
["bitfinex-derivatives","BTCF0:USTF0",1763858170622,0.45395483,85112.0,85111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763858171022,0.45395483,85112.0,85111.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1763858171337,0.45395483,85112.0,85111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763858171631,0.454066,85112.0,85111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763858172333,0.454066,85112.0,85103.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858172334,0.0117579,85104.0,85103.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763858172522,0.01176,85089.0,85088.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763858172724,0.45395803,85089.0,85088.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763858173028,0.44219803,85089.0,85080.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763858173220,0.44219803,85089.0,85086.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858173221,0.0117601,85088.0,85086.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858173541,0.00192648,85087.0,85086.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858173723,0.46192648,85087.0,85086.0,0.01405421]
["bitfinex-derivatives","BTCF0:USTF0",1763858174135,0.46192648,85087.0,85086.0,0.05719421]
["bitfinex-derivatives","BTCF0:USTF0",1763858175425,0.10901437,85087.0,85086.0,0.05719421]
["bitfinex-derivatives","BTCF0:USTF0",1763858175733,0.00010106,85088.0,85087.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858175930,0.37010106,85088.0,85087.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763858176230,0.37010106,85088.0,85087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858176430,0.0117613,85080.0,85078.0,0.0219563]
["bitfinex-derivatives","BTCF0:USTF0",1763858176626,0.4517613,85080.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858176823,0.4517613,85080.0,85078.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858178133,0.4517613,85080.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858178826,0.0117627,85069.0,85059.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763858179030,0.3919062,85069.0,85068.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763858179235,0.3919062,85069.0,85068.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763858179834,0.3801435,85069.0,85068.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763858180030,0.3801435,85069.0,85068.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763858181930,0.4301435,85069.0,85068.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763858182441,0.0001435,85069.0,85068.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763858182840,3.5e-06,85069.0,85068.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763858183041,0.0001763,85077.0,85076.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858183229,0.0001763,85077.0,85076.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763858183431,0.4201763,85077.0,85076.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763858183940,0.1101763,85077.0,85076.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763858184134,0.0001763,85077.0,85076.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763858184343,0.011759,85097.0,85096.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763858184536,0.46,85097.0,85096.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763858185539,0.01176,85089.0,85088.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858185736,0.40176,85089.0,85088.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858186044,0.40176,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858186540,0.39,85089.0,85088.0,0.04551433]
["bitfinex-derivatives","BTCF0:USTF0",1763858191545,0.39,85089.0,85088.0,0.02415433]
["bitfinex-derivatives","BTCF0:USTF0",1763858191739,0.39,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858193146,0.39,85089.0,85088.0,0.02364433]
["bitfinex-derivatives","BTCF0:USTF0",1763858193537,0.39,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858193741,0.39,85089.0,85088.0,0.04653433]
["bitfinex-derivatives","BTCF0:USTF0",1763858194148,0.39,85089.0,85088.0,0.02364433]
["bitfinex-derivatives","BTCF0:USTF0",1763858194440,0.39,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858194942,0.39,85089.0,85088.0,0.04653433]
["bitfinex-derivatives","BTCF0:USTF0",1763858197244,0.0001763,85105.0,85088.0,0.04653433]
["bitfinex-derivatives","BTCF0:USTF0",1763858197443,0.0117588,85098.0,85097.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763858197643,0.4717588,85098.0,85097.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763858197839,0.46,85098.0,85097.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763858198750,0.461,85098.0,85097.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763858199339,0.46,85098.0,85097.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763858199548,0.46,85098.0,85097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858200849,0.0119342,85105.0,85104.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763858201050,0.4019342,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858201252,0.4202383,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858201740,0.3901763,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858201944,0.3921763,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858202555,0.3911763,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858203252,0.3921763,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858203657,0.3911763,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858203952,0.0011763,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858204649,0.0117555,85122.0,85120.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763858204841,0.3917555,85122.0,85121.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763858205047,0.42169193,85122.0,85121.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763858205243,0.0117565,85115.0,85112.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763858205448,0.0117565,85115.0,85104.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763858205449,0.0117578,85105.0,85104.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763858205741,0.4017578,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858206554,0.4017578,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858208548,0.19754732,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858209056,0.42,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858209260,0.4317578,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858209552,0.42,85105.0,85104.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763858209948,0.42,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858211053,0.0117589,85097.0,85096.0,0.0132863]
["bitfinex-derivatives","BTCF0:USTF0",1763858211256,0.0117589,85097.0,85096.0,0.01548433]
["bitfinex-derivatives","BTCF0:USTF0",1763858211257,0.4417589,85097.0,85096.0,0.01548433]
["bitfinex-derivatives","BTCF0:USTF0",1763858211461,0.4417589,85097.0,85096.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858212359,0.4417589,85097.0,85096.0,0.01550433]
["bitfinex-derivatives","BTCF0:USTF0",1763858213455,0.4427589,85097.0,85096.0,0.01550433]
["bitfinex-derivatives","BTCF0:USTF0",1763858213761,0.4437589,85097.0,85096.0,0.01550433]
["bitfinex-derivatives","BTCF0:USTF0",1763858215162,0.4437589,85097.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858215752,0.4737319,85097.0,85096.0,3.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763858220662,0.0117611,85081.0,85080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763858220856,0.0117622,85073.0,85072.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763858221061,0.0117633,85065.0,85064.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763858221262,0.4217633,85065.0,85064.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763858222259,0.0119386,85073.0,85072.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763858222465,0.4401763,85073.0,85072.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763858223071,0.4401763,85073.0,85072.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763858223361,0.4401763,85073.0,85072.0,0.01675803]
["bitfinex-derivatives","BTCF0:USTF0",1763858223568,0.4401763,85073.0,85072.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763858224566,0.4401763,85073.0,85072.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763858224771,0.0331791,85096.0,85095.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763858224975,0.4977291,85096.0,85095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858225362,0.0553005,85086.0,85085.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763858225565,0.45354,85086.0,85085.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763858226564,0.4653004,85086.0,85085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858227365,0.02142,85092.0,85091.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763858227573,0.30354,85092.0,85091.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763858228478,0.30354,85092.0,85091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858228976,0.30354,85092.0,85091.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763858232377,0.30354,85092.0,85091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858233074,0.30354,85092.0,85091.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763858235768,0.30354,85092.0,85091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858236171,0.04354,85078.0,85077.0,0.0212363]
["bitfinex-derivatives","BTCF0:USTF0",1763858236370,0.45354,85078.0,85077.0,0.02343433]
["bitfinex-derivatives","BTCF0:USTF0",1763858237079,0.45354,85078.0,85077.0,0.04635433]
["bitfinex-derivatives","BTCF0:USTF0",1763858237780,0.45354,85078.0,85077.0,0.02343433]
["bitfinex-derivatives","BTCF0:USTF0",1763858237974,0.45354,85078.0,85077.0,0.04635433]
["bitfinex-derivatives","BTCF0:USTF0",1763858244982,0.25738553,85078.0,85077.0,0.04635433]
["bitfinex-derivatives","BTCF0:USTF0",1763858248090,0.25738553,85078.0,85077.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858249079,0.25738553,85078.0,85077.0,0.04635433]
["bitfinex-derivatives","BTCF0:USTF0",1763858253895,0.0117598,85091.0,85090.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763858254084,0.4417598,85091.0,85090.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763858254286,0.0001763,85094.0,85093.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763858254487,0.3901763,85094.0,85093.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763858260388,0.0201763,85094.0,85093.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763858260795,0.4301763,85094.0,85093.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763858260993,0.1301763,85094.0,85093.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763858261700,0.0001763,85094.0,85093.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763858263495,0.0001763,85094.0,85093.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763858264891,0.1255563,85116.0,85115.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763858265099,0.5155563,85116.0,85115.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763858266004,0.4017563,85116.0,85115.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763858266701,0.0117555,85122.0,85121.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763858266902,0.4317555,85122.0,85121.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763858267805,0.4317555,85122.0,85121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858268504,0.4317555,85122.0,85113.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763858268505,0.0117565,85114.0,85113.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763858268700,0.4517565,85114.0,85113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858270700,0.4517565,85114.0,85113.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763858270999,0.4517565,85114.0,85113.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763858271205,0.4517565,85114.0,85113.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763858272013,0.4517565,85114.0,85113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858273211,0.44,85114.0,85113.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763858275308,0.4517565,85114.0,85113.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763858275504,0.4517565,85114.0,85113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858275905,0.0117574,85108.0,85099.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763858276116,0.4417574,85108.0,85107.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858280414,0.4417574,85108.0,85107.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858280609,0.4417574,85108.0,85107.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858281002,0.4417574,85108.0,85107.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858281206,0.0117612,85080.0,85079.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763858281412,0.4417612,85080.0,85079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858281710,0.0117623,85072.0,85071.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858281917,0.4417623,85072.0,85071.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858282817,0.4417623,85072.0,85071.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1763858283019,0.43,85072.0,85071.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763858284213,0.429,85072.0,85071.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763858284823,0.429,85072.0,85071.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763858285119,0.429,85072.0,85071.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1763858289824,0.429,85072.0,85071.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763858291419,0.429,85072.0,85071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763858292819,0.429,85072.0,85064.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858293018,0.429,85072.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858293427,0.43,85072.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858293722,0.431,85072.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858293920,0.4427624,85072.0,85071.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763858294126,0.4427624,85072.0,85071.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763858294424,0.4417624,85072.0,85071.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763858294824,0.4407624,85072.0,85071.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763858295227,0.4407624,85072.0,85071.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858296125,0.4417624,85072.0,85071.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858296428,0.25260008,85072.0,85071.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858296621,0.25160008,85072.0,85071.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858297122,0.25160008,85072.0,85071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858297321,0.0117633,85065.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858297516,0.3917633,85065.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858298620,0.38,85065.0,85064.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763858299326,0.0117617,85077.0,85076.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763858299519,0.4217617,85077.0,85076.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763858300224,0.41,85077.0,85076.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763858301018,0.0117623,85072.0,85071.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858301218,0.3917623,85072.0,85071.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858302222,0.3917623,85072.0,85071.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763858303321,0.3917623,85072.0,85071.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858304431,0.3917623,85072.0,85071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858304627,0.0117633,85065.0,85064.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858304819,0.4317633,85065.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858305227,0.4317633,85065.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858305923,0.4317633,85065.0,85064.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858306121,0.4317633,85065.0,85064.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858306331,0.4327633,85065.0,85064.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858307120,0.4317633,85065.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858307334,0.4327633,85065.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858307715,0.4317633,85065.0,85064.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763858307921,0.4317633,85065.0,85064.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763858308520,0.4327633,85065.0,85064.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763858308829,0.4317633,85065.0,85064.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763858309724,0.4317633,85065.0,85063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763858309921,0.0298704,85064.0,85063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763858310120,0.4398704,85064.0,85063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763858310522,0.13022077,85060.0,85050.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763858310725,0.0298704,85059.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858310925,0.4498704,85059.0,85051.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763858311116,0.0298704,85058.0,85051.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763858311318,0.0117662,85044.0,85043.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763858311516,0.3917662,85044.0,85043.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763858312524,0.38,85044.0,85043.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763858316133,0.0001763,85052.0,85051.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763858316323,0.4501763,85052.0,85051.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763858316521,0.2401763,85052.0,85051.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763858317330,0.2519414,85052.0,85051.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763858318543,0.2401763,85052.0,85051.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763858323534,0.0001763,85052.0,85051.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763858323738,0.4201763,85052.0,85051.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763858328737,0.4319414,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858328931,0.0117663,85043.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858329130,0.4417663,85043.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858330428,0.4427663,85043.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858330839,0.4437663,85043.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858335741,0.4437663,85043.0,85042.0,0.02405901]
["bitfinex-derivatives","BTCF0:USTF0",1763858335942,0.4437663,85043.0,85042.0,0.04605901]
["bitfinex-derivatives","BTCF0:USTF0",1763858337046,0.4427663,85043.0,85042.0,0.04605901]
["bitfinex-derivatives","BTCF0:USTF0",1763858338337,0.4417663,85043.0,85042.0,0.04605901]
["bitfinex-derivatives","BTCF0:USTF0",1763858339838,0.4417663,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858341447,0.4427663,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858341746,0.4427663,85043.0,85042.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1763858341944,0.4427663,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858342343,0.4427663,85043.0,85042.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1763858342545,0.4437663,85043.0,85042.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1763858344542,0.4437663,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858345443,0.4427663,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858345644,0.4417663,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858347847,0.4417663,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858348751,0.4417663,85043.0,85042.0,0.02465901]
["bitfinex-derivatives","BTCF0:USTF0",1763858350545,0.4417663,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858351148,0.4417663,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858356353,0.4417663,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858358250,0.4417663,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858358448,0.43,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858358849,0.43,85043.0,85042.0,0.02465901]
["bitfinex-derivatives","BTCF0:USTF0",1763858359858,0.43,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858360559,0.43,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858360955,0.43,85043.0,85042.0,0.02465901]
["bitfinex-derivatives","BTCF0:USTF0",1763858361652,0.43,85043.0,85042.0,0.04601901]
["bitfinex-derivatives","BTCF0:USTF0",1763858371367,0.43,85043.0,85042.0,0.02465901]
["bitfinex-derivatives","BTCF0:USTF0",1763858371560,0.43,85043.0,85042.0,0.00231901]
["bitfinex-derivatives","BTCF0:USTF0",1763858373058,0.43,85043.0,85042.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1763858373566,0.0117673,85036.0,85035.0,0.0438563]
["bitfinex-derivatives","BTCF0:USTF0",1763858373767,0.0117673,85036.0,85035.0,0.04605433]
["bitfinex-derivatives","BTCF0:USTF0",1763858373768,0.4417673,85036.0,85035.0,0.04605433]
["bitfinex-derivatives","BTCF0:USTF0",1763858374568,0.44188828,85036.0,85035.0,0.04605433]
["bitfinex-derivatives","BTCF0:USTF0",1763858374963,0.43012098,85036.0,85035.0,0.04605433]
["bitfinex-derivatives","BTCF0:USTF0",1763858375968,9.8e-07,85036.0,85035.0,0.04605433]
["bitfinex-derivatives","BTCF0:USTF0",1763858376669,0.1138963,85052.0,85049.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763858376871,0.5738963,85052.0,85051.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763858377761,0.5738963,85052.0,85051.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763858377964,0.60336609,85052.0,85051.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763858378563,0.60336609,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858379364,0.60336609,85052.0,85043.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763858379564,0.02946979,85051.0,85044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858379874,0.44,85051.0,85044.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763858380571,0.011766,85046.0,85044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858380775,0.411766,85046.0,85044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858381073,0.411766,85046.0,85045.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763858381074,0.4,85046.0,85045.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763858381274,0.4,85046.0,85045.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763858381665,0.4,85046.0,85045.0,0.05957413]
["bitfinex-derivatives","BTCF0:USTF0",1763858383769,0.4,85046.0,85045.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763858387172,0.0001763,85052.0,85051.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1763858387368,0.4601763,85052.0,85051.0,0.05957323]
["bitfinex-derivatives","BTCF0:USTF0",1763858387570,0.0001763,85052.0,85051.0,0.05957323]
["bitfinex-derivatives","BTCF0:USTF0",1763858388668,0.0117624,85072.0,85071.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763858388874,0.4117624,85072.0,85071.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763858389878,0.4117624,85072.0,85071.0,0.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1763858390075,0.4127624,85072.0,85071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858390371,0.0117634,85064.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858390574,0.3917634,85064.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858391474,0.3927634,85064.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858392280,0.3937634,85064.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858392879,0.21087602,85064.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858393074,0.412,85064.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858393570,0.4237634,85064.0,85063.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858398880,0.4237634,85064.0,85063.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858399088,0.0117652,85051.0,85050.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763858399385,0.38,85051.0,85050.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763858401087,0.38,85051.0,85050.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1763858401481,0.38,85051.0,85050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858402286,0.38,85051.0,85050.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763858402887,0.381,85051.0,85050.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763858403488,0.382,85051.0,85050.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763858403880,0.381,85051.0,85050.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763858404389,0.38,85051.0,85050.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763858405076,0.38,85051.0,85050.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1763858405583,0.38,85051.0,85050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858405987,0.38,85051.0,85044.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763858405988,0.011766,85046.0,85044.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763858406188,0.451766,85046.0,85044.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1763858406984,0.451766,85046.0,85044.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763858407290,0.44,85046.0,85044.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1763858407688,0.44,85046.0,85045.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763858407989,0.44,85046.0,85045.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763858410594,0.44,85046.0,85045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858417198,0.44,85046.0,85045.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763858421096,0.44,85046.0,85045.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763858421298,0.44,85046.0,85045.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763858421896,0.0001763,85059.0,85058.0,0.0577243]
["bitfinex-derivatives","BTCF0:USTF0",1763858422094,0.4001763,85059.0,85058.0,0.05992233]
["bitfinex-derivatives","BTCF0:USTF0",1763858422796,0.4001763,85059.0,85058.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763858425497,0.4001763,85059.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858426500,0.4011763,85059.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858427405,0.4011763,85059.0,85058.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763858428601,0.4001763,85059.0,85058.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763858431092,0.0117643,85058.0,85050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763858431299,0.011765,85053.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858431599,0.391765,85053.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858432495,0.0117659,85047.0,85044.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763858432700,0.4117659,85047.0,85044.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1763858433407,0.4,85047.0,85044.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763858435408,0.4117658,85047.0,85044.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763858437511,0.4117658,85047.0,85044.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1763858437709,0.4117658,85047.0,85044.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763858438805,0.4117658,85047.0,85044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858439307,0.0117663,85043.0,85042.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858439507,0.3817663,85043.0,85042.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763858439707,0.37,85043.0,85042.0,0.04779433]
["bitfinex-derivatives","BTCF0:USTF0",1763858445916,0.37,85043.0,85042.0,0.02494433]
["bitfinex-derivatives","BTCF0:USTF0",1763858446210,0.37,85043.0,85042.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763858446802,0.37,85043.0,85042.0,0.04816433]
["bitfinex-derivatives","BTCF0:USTF0",1763858447606,0.371,85043.0,85042.0,0.04816433]
["bitfinex-derivatives","BTCF0:USTF0",1763858448417,0.37,85043.0,85042.0,0.04816433]
["bitfinex-derivatives","BTCF0:USTF0",1763858457517,0.0117692,85022.0,85021.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1763858457714,0.0117701,85016.0,85015.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763858457914,0.4,85016.0,85015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858458310,0.4,85016.0,85005.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763858458509,0.0117704,85014.0,85005.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763858458718,0.0117706,85012.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858458915,0.4507706,85012.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858459718,0.44,85012.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858459922,0.4517706,85012.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858460313,0.4517706,85012.0,85005.0,0.06284803]
["bitfinex-derivatives","BTCF0:USTF0",1763858460824,0.4517706,85012.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858461223,0.44,85012.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858461627,0.0117708,85011.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858461923,0.4717708,85011.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858462111,0.46,85011.0,85005.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763858462624,0.46,85011.0,85010.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763858462921,0.46,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858463819,0.461,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858464011,0.462,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858465323,0.281,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858465517,0.282,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858466120,0.281,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858466530,0.28,85011.0,85010.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858466730,0.11364,85015.0,85014.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763858467029,0.41,85015.0,85014.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858467933,0.0001764,85017.0,85014.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858467934,0.0001764,85017.0,85016.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763858468127,0.0001764,85017.0,85016.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858468128,0.3801764,85017.0,85016.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858470331,0.3801764,85017.0,85016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858472026,0.3801764,85017.0,85005.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763858472226,0.06630667,85015.0,85006.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858472428,0.46630667,85015.0,85006.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858473939,0.0117709,85011.0,85006.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858474123,0.3917709,85011.0,85006.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858475535,0.0117712,85008.0,85007.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763858475735,0.4117712,85008.0,85005.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763858476033,0.4117712,85008.0,85005.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763858476231,0.4117712,85008.0,85005.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763858477026,0.4127712,85008.0,85005.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763858477428,0.4117712,85008.0,85005.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763858477635,0.4,85008.0,85005.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763858477937,0.4,85008.0,85007.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763858478127,0.4,85008.0,85007.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763858479334,0.4,85008.0,85007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858479743,0.0117713,85007.0,85005.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763858480042,0.0117721,85001.0,84990.0,0.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1763858480335,0.0117727,84997.0,84990.0,0.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1763858480536,0.4117727,84997.0,84996.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1763858482244,0.4117727,84997.0,84996.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763858483237,0.4,84997.0,84996.0,0.03641803]
["bitfinex-derivatives","BTCF0:USTF0",1763858483437,0.4,84997.0,84996.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763858488841,0.4,84997.0,84996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858489041,0.4,84997.0,84990.0,0.03437038]
["bitfinex-derivatives","BTCF0:USTF0",1763858489243,0.4117727,84997.0,84996.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763858490238,0.0117735,84991.0,84990.0,0.01495841]
["bitfinex-derivatives","BTCF0:USTF0",1763858490543,0.0117735,84991.0,84990.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1763858490544,0.4017735,84991.0,84990.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1763858490744,0.0117767,84969.0,84966.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763858490947,0.38,84969.0,84966.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763858491147,0.02921266,84968.0,84966.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763858491340,0.02921266,84967.0,84966.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763858491543,0.33921266,84967.0,84966.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763858491942,0.33921266,84967.0,84966.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1763858492140,0.33929817,84967.0,84966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763858492341,0.0117784,84956.0,84952.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858492543,0.4317784,84956.0,84952.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763858492844,0.4317785,84956.0,84952.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763858493043,0.42,84956.0,84952.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763858493250,0.00011222,84955.0,84952.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763858493550,0.33011222,84955.0,84952.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763858493752,0.33011222,84955.0,84952.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763858494137,0.33011222,84955.0,84954.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763858494451,0.33011222,84955.0,84954.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763858495442,0.33011222,84955.0,84954.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763858496548,0.33011222,84955.0,84954.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763858499252,0.00011222,84955.0,84954.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763858499749,0.39011222,84955.0,84954.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763858500554,0.00011222,84955.0,84954.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763858500855,0.28011222,84955.0,84954.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763858501354,0.00011222,84955.0,84954.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763858501848,0.0117758,84975.0,84974.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763858502058,0.40219803,84975.0,84974.0,0.03225173]
["bitfinex-derivatives","BTCF0:USTF0",1763858503753,0.40319803,84975.0,84974.0,0.03225173]
["bitfinex-derivatives","BTCF0:USTF0",1763858504350,0.00319803,84975.0,84974.0,0.03225173]
["bitfinex-derivatives","BTCF0:USTF0",1763858504553,0.25319803,84975.0,84974.0,0.03225173]
["bitfinex-derivatives","BTCF0:USTF0",1763858504753,0.251,84975.0,84974.0,0.03225173]
["bitfinex-derivatives","BTCF0:USTF0",1763858504957,0.002,84975.0,84974.0,0.03225173]
["bitfinex-derivatives","BTCF0:USTF0",1763858506154,0.09346224,85000.0,84987.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763858506455,0.03129669,84999.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858506660,0.02909866,84998.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858506857,0.00219803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858507051,0.37219803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858509058,0.37319803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858511462,0.37219803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858511656,0.37,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858512050,0.37219803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858512748,0.37219803,84989.0,84988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858512949,0.37219803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858514061,0.37319803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858514562,0.37219803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858514757,0.37319803,84989.0,84988.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858515762,0.37319803,84989.0,84988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858516462,0.37219803,84989.0,84988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858516855,0.00017652,84997.0,84996.0,0.0564128]
["bitfinex-derivatives","BTCF0:USTF0",1763858517160,0.40017652,84997.0,84996.0,0.05714547]
["bitfinex-derivatives","BTCF0:USTF0",1763858518256,0.40237455,84997.0,84996.0,0.05714547]
["bitfinex-derivatives","BTCF0:USTF0",1763858520453,0.00017652,84997.0,84996.0,0.05714547]
["bitfinex-derivatives","BTCF0:USTF0",1763858520653,5.85e-05,84997.0,84996.0,0.05714547]
["bitfinex-derivatives","BTCF0:USTF0",1763858520862,0.4000585,84997.0,84996.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858521067,0.40225653,84997.0,84996.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858522459,0.0300585,84997.0,84996.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858522665,5.85e-05,84997.0,84996.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763858522866,0.01177,85017.0,85015.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763858523159,0.00219803,85016.0,85015.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763858523365,0.39219803,85016.0,85015.0,0.06017267]
["bitfinex-derivatives","BTCF0:USTF0",1763858524271,0.39319803,85016.0,85015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858524869,0.39419803,85016.0,85015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858526067,0.011771,85009.0,85007.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858526268,0.0117739,84989.0,84987.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763858526469,0.46219803,84989.0,84988.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858527373,0.46219803,84989.0,84988.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763858527767,0.46219803,84989.0,84988.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858531578,0.39219803,84989.0,84988.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858532780,0.39219803,84989.0,84988.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763858533479,0.39219803,84989.0,84988.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858533877,0.39,84989.0,84988.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858534581,0.00017652,84997.0,84996.0,0.0576628]
["bitfinex-derivatives","BTCF0:USTF0",1763858534776,0.45017652,84997.0,84996.0,0.05839547]
["bitfinex-derivatives","BTCF0:USTF0",1763858536276,0.45017652,84997.0,84996.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858538183,0.45237455,84997.0,84996.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763858543581,0.45237455,84997.0,84996.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858544990,0.0117738,84989.0,84987.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763858545191,0.00219803,84988.0,84987.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763858545379,0.39219803,84988.0,84987.0,0.01428267]
["bitfinex-derivatives","BTCF0:USTF0",1763858545583,0.39219803,84988.0,84987.0,0.03702267]
["bitfinex-derivatives","BTCF0:USTF0",1763858546987,0.39219803,84988.0,84987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858548490,0.4216228,84988.0,84980.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858548691,0.0117749,84981.0,84980.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858548894,0.46397293,84981.0,84980.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858549796,0.49339134,84981.0,84980.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858550094,0.46497293,84981.0,84980.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858551202,0.0117767,84969.0,84966.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763858551400,0.00219803,84967.0,84966.0,0.03561267]
["bitfinex-derivatives","BTCF0:USTF0",1763858551602,0.45219803,84967.0,84966.0,0.03561267]
["bitfinex-derivatives","BTCF0:USTF0",1763858551999,0.45219803,84967.0,84966.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763858564213,0.21,84967.0,84966.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763858564415,0.00017652,84975.0,84974.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763858564602,0.41017652,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858565916,0.41237455,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858566212,0.42415035,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858569820,0.41237455,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858570413,0.41017652,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858570618,0.02017652,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858570818,0.00017652,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858571122,0.43017652,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858571820,0.00017652,84975.0,84974.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858573019,0.0117737,84990.0,84989.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763858573218,0.4,84990.0,84989.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858573518,0.04531,85014.0,85013.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763858573706,0.41750803,85014.0,85013.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763858573907,0.41750803,85014.0,85013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858574919,0.41850803,85014.0,85013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858575820,0.41950803,85014.0,85013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858576719,0.04531,85006.0,85005.0,0.02237652]
["bitfinex-derivatives","BTCF0:USTF0",1763858576918,0.50750803,85006.0,85005.0,0.02237652]
["bitfinex-derivatives","BTCF0:USTF0",1763858577119,0.50750803,85006.0,85005.0,0.02310919]
["bitfinex-derivatives","BTCF0:USTF0",1763858578227,0.50750803,85006.0,85005.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1763858580722,0.0117718,85004.0,84980.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763858580913,0.04574803,84985.0,84984.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763858581231,0.41574803,84985.0,84984.0,0.05787267]
["bitfinex-derivatives","BTCF0:USTF0",1763858581817,0.41574803,84985.0,84984.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858582018,0.00017652,84993.0,84992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763858582227,0.00017652,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858584425,0.00017652,84993.0,84992.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763858584830,0.02242652,84993.0,84992.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763858585028,0.02242652,84993.0,84992.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763858585528,0.04372652,84993.0,84992.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763858585727,0.04372652,84993.0,84992.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763858585923,0.45769785,84993.0,84992.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763858586531,0.45769785,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858586736,0.45769785,84993.0,84992.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763858588139,0.45769785,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858588847,0.44592455,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858589036,0.00017652,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858589241,0.02242652,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858589444,0.43242652,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858589752,0.45372652,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858590448,0.45592455,84993.0,84992.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763858590651,0.45592455,84993.0,84992.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763858591747,0.45592455,84993.0,84992.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858592051,0.02225,85007.0,85006.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763858592252,0.21225,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858592950,0.23355,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858593155,0.24751933,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858593347,0.51751933,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858594542,0.51751933,85007.0,85006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858596149,0.46219803,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858596344,0.17219803,85007.0,85006.0,0.05587417]
["bitfinex-derivatives","BTCF0:USTF0",1763858596849,0.17,85007.0,85006.0,0.05587417]
["bitfinex-derivatives","BTCF0:USTF0",1763858598445,0.17,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858599556,0.48574803,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858601057,0.10219803,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858601756,0.12444803,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858601955,0.14574803,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858602150,0.48574803,85007.0,85006.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763858602558,0.48574803,85007.0,85006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858603254,0.0553224,84999.0,84998.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763858603448,0.0553224,84999.0,84998.0,0.04427919]
["bitfinex-derivatives","BTCF0:USTF0",1763858603449,0.42752043,84999.0,84998.0,0.04427919]
["bitfinex-derivatives","BTCF0:USTF0",1763858603651,0.00219803,84999.0,84998.0,0.04427919]
["bitfinex-derivatives","BTCF0:USTF0",1763858603856,0.50574803,84999.0,84998.0,0.02226919]
["bitfinex-derivatives","BTCF0:USTF0",1763858604062,0.50574803,84999.0,84998.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1763858606156,0.24574803,84999.0,84998.0,0.04427919]
["bitfinex-derivatives","BTCF0:USTF0",1763858606453,0.04574803,84999.0,84998.0,0.04427919]
["bitfinex-derivatives","BTCF0:USTF0",1763858606959,0.48574803,84999.0,84998.0,0.04427919]
["bitfinex-derivatives","BTCF0:USTF0",1763858607351,0.48574803,84999.0,84998.0,0.04627919]
["bitfinex-derivatives","BTCF0:USTF0",1763858607862,0.48574803,84999.0,84998.0,0.00190919]
["bitfinex-derivatives","BTCF0:USTF0",1763858610561,0.48574803,84999.0,84998.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1763858611161,0.02444803,84999.0,84998.0,0.04527919]
["bitfinex-derivatives","BTCF0:USTF0",1763858611350,0.00219803,84999.0,84998.0,0.04527919]
["bitfinex-derivatives","BTCF0:USTF0",1763858611556,0.02510803,84999.0,84998.0,0.04527919]
["bitfinex-derivatives","BTCF0:USTF0",1763858612258,0.04745803,84999.0,84998.0,0.04527919]
["bitfinex-derivatives","BTCF0:USTF0",1763858613352,0.04745803,84999.0,84998.0,0.04627919]
["bitfinex-derivatives","BTCF0:USTF0",1763858613555,0.04526,85009.0,85008.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763858613748,0.43526,85009.0,85008.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763858614263,0.16291,85009.0,85008.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763858616167,0.14,85009.0,85008.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763858616461,0.00017652,85015.0,85014.0,0.0561403]
["bitfinex-derivatives","BTCF0:USTF0",1763858616654,0.00017652,85015.0,85014.0,0.05687297]
["bitfinex-derivatives","BTCF0:USTF0",1763858617362,0.00017652,85015.0,85014.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1763858618061,0.00017652,85015.0,85014.0,0.05687297]
["bitfinex-derivatives","BTCF0:USTF0",1763858619466,0.00017652,85015.0,85014.0,0.06858117]
["bitfinex-derivatives","BTCF0:USTF0",1763858620256,0.00017652,85015.0,85014.0,0.1630975]
["bitfinex-derivatives","BTCF0:USTF0",1763858620568,0.00017652,85015.0,85014.0,0.06858117]
["bitfinex-derivatives","BTCF0:USTF0",1763858623869,0.00017652,85015.0,85014.0,0.06958117]
["bitfinex-derivatives","BTCF0:USTF0",1763858624365,0.00017652,85015.0,85014.0,0.07058117]
["bitfinex-derivatives","BTCF0:USTF0",1763858624566,0.00017652,85015.0,85014.0,0.08157117]
["bitfinex-derivatives","BTCF0:USTF0",1763858624867,0.00017652,85015.0,85014.0,0.08057117]
["bitfinex-derivatives","BTCF0:USTF0",1763858625370,0.00017652,85015.0,85014.0,0.17300719]
["bitfinex-derivatives","BTCF0:USTF0",1763858625872,0.04455652,85015.0,85014.0,0.14952869]
["bitfinex-derivatives","BTCF0:USTF0",1763858626073,0.00017652,85015.0,85014.0,0.14952869]
["bitfinex-derivatives","BTCF0:USTF0",1763858626467,0.00017652,85015.0,85014.0,0.161453]
["bitfinex-derivatives","BTCF0:USTF0",1763858627173,0.00017652,85015.0,85014.0,0.160453]
["bitfinex-derivatives","BTCF0:USTF0",1763858628463,0.04438,85036.0,85035.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858628770,0.04438,85016.0,85015.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1763858628966,0.43438,85016.0,85015.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858629171,0.04438,85016.0,85015.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858631875,0.02254,85016.0,85015.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858632577,0.04438,85016.0,85015.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858632979,0.02254,85016.0,85015.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858634079,0.04438,85016.0,85015.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763858635877,0.01324,85014.0,85010.0,0.0343308]
["bitfinex-derivatives","BTCF0:USTF0",1763858636081,0.01324,85014.0,85010.0,0.0556808]
["bitfinex-derivatives","BTCF0:USTF0",1763858636082,0.04657803,85011.0,85010.0,0.0556808]
["bitfinex-derivatives","BTCF0:USTF0",1763858636585,0.0119454,85024.0,85010.0,0.0556808]
["bitfinex-derivatives","BTCF0:USTF0",1763858636586,0.0445564,85024.0,85023.0,0.0556791]
["bitfinex-derivatives","BTCF0:USTF0",1763858636785,0.2674316,85024.0,85023.0,0.05787713]
["bitfinex-derivatives","BTCF0:USTF0",1763858637086,0.01818,85024.0,85023.0,0.05787713]
["bitfinex-derivatives","BTCF0:USTF0",1763858637484,0.03636,85024.0,85023.0,0.05787713]
["bitfinex-derivatives","BTCF0:USTF0",1763858638085,0.01818,85024.0,85023.0,0.05787713]
["bitfinex-derivatives","BTCF0:USTF0",1763858638284,0.0365364,85032.0,85031.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1763858638479,0.41726907,85032.0,85031.0,0.05787603]
["bitfinex-derivatives","BTCF0:USTF0",1763858639281,0.38090907,85032.0,85031.0,0.05787603]
["bitfinex-derivatives","BTCF0:USTF0",1763858639476,0.3801764,85032.0,85031.0,0.05787603]
["bitfinex-derivatives","BTCF0:USTF0",1763858639882,0.3811764,85032.0,85031.0,0.05787603]
["bitfinex-derivatives","BTCF0:USTF0",1763858640182,0.3821764,85032.0,85031.0,0.05787603]
["bitfinex-derivatives","BTCF0:USTF0",1763858640782,0.4003564,85032.0,85031.0,0.05787603]
["bitfinex-derivatives","BTCF0:USTF0",1763858640976,0.41926907,85032.0,85031.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763858643286,0.41926907,85032.0,85031.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763858645183,0.4185364,85032.0,85031.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763858645389,0.1221764,85032.0,85031.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763858646085,0.0001764,85032.0,85031.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763858646986,0.0365364,85032.0,85031.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763858647681,0.03726907,85032.0,85031.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763858647882,0.46726907,85032.0,85031.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763858648386,0.46726907,85032.0,85031.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763858648988,0.46726907,85032.0,85031.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763858649184,0.46726907,85032.0,85031.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763858649382,0.0301764,85032.0,85031.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763858649986,0.0301764,85032.0,85031.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763858652189,0.0665364,85032.0,85031.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763858652391,0.42726907,85032.0,85031.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763858652696,0.42726907,85032.0,85031.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763858653391,0.42726907,85032.0,85031.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763858653887,0.07726907,85032.0,85031.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763858656295,0.47726907,85032.0,85031.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763858665399,0.47726907,85032.0,85031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858665700,0.48220907,85032.0,85031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858665901,0.0481291,85023.0,85022.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763858666095,0.51032713,85023.0,85022.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763858666797,0.49855803,85023.0,85022.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1763858666997,0.46855803,85023.0,85022.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763858669301,0.48032723,85023.0,85020.0,0.0247695]
["bitfinex-derivatives","BTCF0:USTF0",1763858669597,0.03196,85021.0,85020.0,0.0330595]
["bitfinex-derivatives","BTCF0:USTF0",1763858669798,0.41415803,85021.0,85020.0,0.0672395]
["bitfinex-derivatives","BTCF0:USTF0",1763858675801,0.0321364,85032.0,85031.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1763858676104,0.4121364,85032.0,85031.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1763858676494,0.41433443,85032.0,85031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763858677295,0.03196,85022.0,85021.0,0.14769492]
["bitfinex-derivatives","BTCF0:USTF0",1763858677692,0.03196,85022.0,85021.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763858678505,0.03415803,85022.0,85021.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763858685112,0.03196,85022.0,85021.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763858685313,0.0321364,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858685513,0.4321364,85032.0,85031.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1763858685712,0.43433443,85032.0,85031.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1763858686012,0.43433443,85032.0,85031.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763858686319,0.03196,85027.0,85026.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763858686508,0.43415803,85027.0,85026.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763858688413,0.43415803,85027.0,85026.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858689911,0.43415803,85027.0,85026.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763858690700,0.43415803,85027.0,85020.0,0.0247695]
["bitfinex-derivatives","BTCF0:USTF0",1763858690701,0.0117687,85026.0,85020.0,0.0247695]
["bitfinex-derivatives","BTCF0:USTF0",1763858690905,0.03415803,85021.0,85020.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1763858691107,0.43415803,85021.0,85020.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763858691908,0.03196,85017.0,85016.0,0.12684492]
["bitfinex-derivatives","BTCF0:USTF0",1763858692111,0.03415803,85017.0,85016.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763858692405,0.03196,85030.0,85029.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858692612,0.03415803,85030.0,85029.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858692914,0.03415803,85030.0,85029.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1763858692915,0.03196,85030.0,85029.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1763858693117,0.03415803,85030.0,85029.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1763858694206,0.00219803,85030.0,85029.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1763858695614,0.0229464,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858695917,0.04648443,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858696315,0.50648443,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858698622,0.15648443,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858698807,0.04648443,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858699012,0.48648443,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858699418,0.4842864,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858699614,0.0001764,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858699925,0.0001764,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858700612,0.0461964,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858701121,0.50839443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858701508,0.50839443,85032.0,85031.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763858702118,0.50839443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858702318,0.50839443,85032.0,85031.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763858702820,0.02514443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858703031,0.00237443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858703517,0.04866443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858703725,0.02541443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858705115,0.47866443,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858705521,0.0001764,85032.0,85031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763858705715,0.04629,85057.0,85056.0,0.0558644]
["bitfinex-derivatives","BTCF0:USTF0",1763858705915,0.04629,85045.0,85044.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763858706219,0.04848803,85045.0,85044.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858707717,0.0001764,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858708024,0.0232164,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858708925,0.0242164,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858709228,0.0252164,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858710433,0.0021764,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858710621,0.0252164,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858710821,0.0484664,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858711821,0.0021764,85053.0,85052.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763858718827,0.04629,85090.0,85089.0,0.0558598]
["bitfinex-derivatives","BTCF0:USTF0",1763858719033,0.50629,85090.0,85089.0,0.0558598]
["bitfinex-derivatives","BTCF0:USTF0",1763858719433,0.46219803,85090.0,85086.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763858719628,0.04629,85087.0,85086.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858719829,0.04629,85081.0,85080.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858720042,0.49848803,85081.0,85080.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858720226,0.49848803,85081.0,85080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858720430,0.04629,85079.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763858720739,0.47848803,85079.0,85078.0,0.04427628]
["bitfinex-derivatives","BTCF0:USTF0",1763858721130,0.04729,85087.0,85086.0,0.0558604]
["bitfinex-derivatives","BTCF0:USTF0",1763858721336,0.001,85087.0,85086.0,0.0558604]
["bitfinex-derivatives","BTCF0:USTF0",1763858721525,0.02404,85090.0,85089.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858721729,0.04729,85090.0,85089.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858722131,0.04629,85090.0,85089.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858722839,0.04848803,85090.0,85089.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858723034,0.04629,85086.0,85085.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858723243,0.50848803,85086.0,85085.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858723542,0.001,85087.0,85086.0,0.0558604]
["bitfinex-derivatives","BTCF0:USTF0",1763858723743,0.0117583,85102.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858723936,0.42646628,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858724138,0.42866431,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858724644,0.40321628,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858724937,0.43866431,85095.0,85094.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763858725142,0.04629,85086.0,85085.0,0.0692305]
["bitfinex-derivatives","BTCF0:USTF0",1763858725444,0.04866431,85095.0,85094.0,0.0558593]
["bitfinex-derivatives","BTCF0:USTF0",1763858726136,0.25966431,85095.0,85094.0,0.0558593]
["bitfinex-derivatives","BTCF0:USTF0",1763858726636,0.41966431,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858726843,0.04629,85086.0,85085.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858727837,0.44848803,85086.0,85085.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858728143,0.04746628,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858728445,0.49746628,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858728839,0.49866431,85095.0,85094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763858729232,0.04629,85086.0,85085.0,0.15682714]
["bitfinex-derivatives","BTCF0:USTF0",1763858729544,0.49848803,85086.0,85085.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858730532,0.49948803,85086.0,85085.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763858730735,0.04505,85079.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763858731040,0.04505,85079.0,85057.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858731041,0.04505,85061.0,85060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763858731234,0.04505,85061.0,85050.0,0.11306714]
["bitfinex-derivatives","BTCF0:USTF0",1763858731235,0.04505,85051.0,85050.0,0.15764714]
["bitfinex-derivatives","BTCF0:USTF0",1763858731431,0.04724803,85051.0,85050.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763858731839,0.04724803,85051.0,85049.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763858731840,0.04505,85050.0,85049.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763858732033,0.04505,85050.0,85049.0,0.04470438]
["bitfinex-derivatives","BTCF0:USTF0",1763858732034,0.42724803,85050.0,85049.0,0.04470438]
["bitfinex-derivatives","BTCF0:USTF0",1763858732447,0.42724803,85050.0,85049.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763858732645,0.43901343,85050.0,85049.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763858733445,0.43801343,85050.0,85049.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763858734154,0.04505,85042.0,85041.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763858734335,0.46724803,85042.0,85041.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763858735061,0.4673578,85042.0,85041.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763858735263,0.28532463,85042.0,85041.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1763858736558,0.08401475,85042.0,85041.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1763858736755,0.08401475,85042.0,85041.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763858737062,0.08401475,85042.0,85024.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858737063,0.86084244,85042.0,85024.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858737262,0.09327229,85040.0,85025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858737563,0.00073267,85026.0,85025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858737760,0.42073267,85026.0,85025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858737955,0.42073267,85026.0,85025.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763858738259,0.41973267,85026.0,85025.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763858738457,0.41973267,85026.0,85025.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763858738652,0.0001764,85034.0,85033.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763858738855,0.4401764,85034.0,85033.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763858739359,0.0001764,85034.0,85033.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1763858739563,0.4201764,85034.0,85033.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1763858740165,0.3001764,85034.0,85033.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1763858741256,0.3001764,85034.0,85033.0,0.05954573]
["bitfinex-derivatives","BTCF0:USTF0",1763858741456,0.3001764,85034.0,85033.0,0.06054573]
["bitfinex-derivatives","BTCF0:USTF0",1763858742059,0.3001764,85034.0,85033.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763858742662,0.3001764,85034.0,85033.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763858742964,0.3001764,85034.0,85033.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763858743567,0.3001764,85034.0,85033.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763858744164,0.1601764,85034.0,85033.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763858744559,0.4601764,85034.0,85033.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763858745668,0.471944,85034.0,85033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858752868,0.0117688,85025.0,85024.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858753061,0.4617688,85025.0,85024.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858753369,0.4617688,85025.0,85024.0,0.03857803]
["bitfinex-derivatives","BTCF0:USTF0",1763858754665,0.4617688,85025.0,85024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858754864,0.46187966,85025.0,85024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858755464,0.0117698,85018.0,85017.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1763858755660,0.4617698,85018.0,85017.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1763858756973,0.45,85018.0,85017.0,0.04813443]
["bitfinex-derivatives","BTCF0:USTF0",1763858760066,0.4617698,85018.0,85017.0,0.02504443]
["bitfinex-derivatives","BTCF0:USTF0",1763858760468,0.4617698,85018.0,85017.0,0.04677443]
["bitfinex-derivatives","BTCF0:USTF0",1763858760772,0.4617698,85018.0,85017.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1763858761873,0.011771,85009.0,85008.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858762174,0.401771,85009.0,85008.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763858762471,0.011772,85003.0,85001.0,0.03574901]
["bitfinex-derivatives","BTCF0:USTF0",1763858762662,0.391772,85003.0,85002.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763858762974,0.391772,85003.0,85002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858762975,0.38988622,85003.0,85002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858763367,0.38988622,85003.0,85001.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763858764472,0.011773,84995.0,84994.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1763858764674,0.420773,84995.0,84994.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1763858764975,0.41,84995.0,84994.0,0.06015443]
["bitfinex-derivatives","BTCF0:USTF0",1763858765174,0.409,84995.0,84994.0,0.06015443]
["bitfinex-derivatives","BTCF0:USTF0",1763858765873,0.409,84995.0,84994.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1763858766072,0.409,84995.0,84980.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763858766073,0.0117748,84983.0,84980.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763858766374,0.00011926,84982.0,84981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858766563,0.43011926,84982.0,84981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858766763,0.43011926,84982.0,84981.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763858767265,0.43011926,84982.0,84981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858769166,0.43011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858770068,0.43011926,84982.0,84981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858770476,0.43011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858771474,0.0117749,84981.0,84980.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763858771679,0.0117759,84974.0,84973.0,0.05795651]
["bitfinex-derivatives","BTCF0:USTF0",1763858771880,0.43,84974.0,84973.0,0.06015454]
["bitfinex-derivatives","BTCF0:USTF0",1763858773863,0.43,84974.0,84973.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1763858774967,0.43,84974.0,84973.0,0.01325651]
["bitfinex-derivatives","BTCF0:USTF0",1763858775574,0.43,84974.0,84973.0,0.06015454]
["bitfinex-derivatives","BTCF0:USTF0",1763858775975,0.00011926,84982.0,84981.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763858776168,0.41011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858779772,0.02011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858780082,0.00011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858780770,0.40011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858780966,0.40011926,84982.0,84981.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763858781780,0.40011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858782779,0.41189406,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858782981,0.40011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858783183,0.00011926,84982.0,84981.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858787577,0.00017651,84990.0,84989.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763858787777,0.24017651,84990.0,84989.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858788377,0.24017651,84990.0,84989.0,0.05867183]
["bitfinex-derivatives","BTCF0:USTF0",1763858788881,0.24027166,84990.0,84989.0,0.05867183]
["bitfinex-derivatives","BTCF0:USTF0",1763858790285,0.24027166,84990.0,84989.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858791484,0.00027166,84990.0,84989.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763858792080,0.0117718,85004.0,85002.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763858792280,0.45396983,85004.0,85003.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763858792474,0.48306503,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858792870,0.45396983,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858793079,0.13224517,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858793379,0.42224517,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858793770,0.42324517,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858794275,0.42424517,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858794583,0.42324517,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858794884,0.26158862,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858795187,0.26058862,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858796081,0.26158862,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858796878,0.26258862,85004.0,85003.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763858802580,0.26258862,85004.0,85003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858803182,0.26258862,85004.0,85003.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763858803382,0.002,85004.0,85003.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763858803873,0.002,85004.0,85003.0,0.05500522]
["bitfinex-derivatives","BTCF0:USTF0",1763858804583,0.001,85004.0,85003.0,0.05500522]
["bitfinex-derivatives","BTCF0:USTF0",1763858805890,0.00017651,85012.0,85011.0,0.0541208]
["bitfinex-derivatives","BTCF0:USTF0",1763858806080,0.00017651,85012.0,85011.0,0.05631883]
["bitfinex-derivatives","BTCF0:USTF0",1763858806990,0.00117651,85012.0,85011.0,0.05631883]
["bitfinex-derivatives","BTCF0:USTF0",1763858807390,0.00217651,85012.0,85011.0,0.05631883]
["bitfinex-derivatives","BTCF0:USTF0",1763858813804,0.45217651,85012.0,85011.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763858815887,0.45217651,85012.0,85011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858816095,0.0117715,85006.0,85005.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763858816296,0.4717715,85006.0,85005.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763858816590,0.4717715,85006.0,85005.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763858817698,0.46,85006.0,85005.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1763858820097,0.46,85006.0,85005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858820496,0.0117726,84998.0,84997.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763858820695,0.4117726,84998.0,84997.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763858820899,0.4117726,84998.0,84997.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763858821401,0.21489067,84998.0,84997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858821707,0.4417726,84998.0,84997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858821891,0.43,84998.0,84997.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858824194,0.4417726,84998.0,84997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858824798,0.4417726,84998.0,84997.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763858825895,0.4417726,84998.0,84997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858826203,0.4417726,84998.0,84985.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763858826905,0.4417726,84998.0,84989.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1763858827105,0.4417726,84998.0,84985.0,0.0249843]
["bitfinex-derivatives","BTCF0:USTF0",1763858828504,0.4417726,84998.0,84995.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858830920,0.4417726,84998.0,84996.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763858831123,0.4417726,84998.0,84995.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858831418,0.4427726,84998.0,84995.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858831919,0.4417726,84998.0,84995.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858832213,0.4427726,84998.0,84995.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858832621,0.4417726,84998.0,84995.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858835319,0.4417726,84998.0,84978.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763858835320,0.0117751,84980.0,84978.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763858835521,0.4317751,84980.0,84979.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858835822,0.0117769,84967.0,84966.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763858836118,0.4017769,84967.0,84966.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763858837220,0.39,84967.0,84966.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763858837528,0.00017651,84975.0,84974.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1763858837730,0.40017651,84975.0,84974.0,0.05860393]
["bitfinex-derivatives","BTCF0:USTF0",1763858838822,0.42218651,84975.0,84974.0,0.05860393]
["bitfinex-derivatives","BTCF0:USTF0",1763858840422,0.00017651,84975.0,84974.0,0.05860393]
["bitfinex-derivatives","BTCF0:USTF0",1763858844315,0.00017651,84975.0,84974.0,0.05960393]
["bitfinex-derivatives","BTCF0:USTF0",1763858844825,0.04433,84992.0,84991.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763858845018,0.45433,84992.0,84991.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858847114,0.45533,84992.0,84991.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858847319,0.45633,84992.0,84991.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858848025,0.45533,84992.0,84991.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858848227,0.45633,84992.0,84991.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763858850127,0.45633,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858850529,0.45533,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858850725,0.45633,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858851327,0.45533,84992.0,84991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763858851632,0.02308,84984.0,84983.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1763858851921,0.02308,84984.0,84983.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858851922,0.46308,84984.0,84983.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858856136,0.46408,84984.0,84983.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1763858856334,0.02308,84973.0,84972.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763858856539,0.46527803,84973.0,84972.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763858860540,0.47705403,84973.0,84972.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763858860736,0.47705403,84973.0,84972.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858861443,0.47705403,84973.0,84972.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763858861735,0.47705403,84973.0,84972.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763858865840,0.47705403,84973.0,84972.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763858866341,0.46527803,84973.0,84972.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763858867236,0.46527803,84973.0,84972.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763858867545,0.46527803,84973.0,84972.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763858872046,0.46527803,84973.0,84972.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858872232,0.0348571,84965.0,84964.0,0.04564651]
["bitfinex-derivatives","BTCF0:USTF0",1763858872437,0.0348571,84965.0,84964.0,0.04637918]
["bitfinex-derivatives","BTCF0:USTF0",1763858872438,0.42705513,84965.0,84964.0,0.04637918]
["bitfinex-derivatives","BTCF0:USTF0",1763858873448,0.42705513,84965.0,84964.0,0.04737918]
["bitfinex-derivatives","BTCF0:USTF0",1763858873948,0.41527803,84965.0,84964.0,0.04737918]
["bitfinex-derivatives","BTCF0:USTF0",1763858880247,0.41527803,84965.0,84964.0,0.00190918]
["bitfinex-derivatives","BTCF0:USTF0",1763858881540,0.41527803,84965.0,84964.0,0.00117651]
["bitfinex-derivatives","BTCF0:USTF0",1763858881945,0.41527803,84965.0,84964.0,0.04670918]
["bitfinex-derivatives","BTCF0:USTF0",1763858884948,0.41527803,84965.0,84964.0,0.04570918]
["bitfinex-derivatives","BTCF0:USTF0",1763858887949,0.01154,84990.0,84964.0,0.04570918]
["bitfinex-derivatives","BTCF0:USTF0",1763858887950,0.0348559,84974.0,84973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763858888146,0.43705393,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858889061,0.43805393,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858889354,0.43905393,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858890057,0.42727803,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858892257,0.42627803,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858892454,0.00319803,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858892661,0.001,84974.0,84973.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858893451,0.02325651,84981.0,84980.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763858893757,0.20325651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858893959,0.00017651,84981.0,84980.0,0.07002777]
["bitfinex-derivatives","BTCF0:USTF0",1763858894155,0.02325651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858894357,0.48325651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858894758,0.26017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858895458,0.27171651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858897153,0.28325651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858897351,0.26017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858897560,0.00017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858897762,0.00017651,84981.0,84980.0,0.16278759]
["bitfinex-derivatives","BTCF0:USTF0",1763858898062,0.00017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858898262,0.00017651,84981.0,84980.0,0.16395946]
["bitfinex-derivatives","BTCF0:USTF0",1763858899254,0.00017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858899461,0.00017651,84981.0,84980.0,0.15178977]
["bitfinex-derivatives","BTCF0:USTF0",1763858899655,0.00017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858900161,0.00017651,84981.0,84980.0,0.16395946]
["bitfinex-derivatives","BTCF0:USTF0",1763858900355,0.00017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858902164,0.01171651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858902664,0.00017651,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858903163,0.00017651,84981.0,84980.0,0.15447356]
["bitfinex-derivatives","BTCF0:USTF0",1763858904456,0.02545454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858904657,0.48545454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858906667,0.00237454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858906866,0.01391454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858907166,0.41545454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858908654,0.41545454,84981.0,84980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858909163,0.41545454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858910259,0.41645454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858910455,0.41745454,84981.0,84980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763858910768,0.41745454,84981.0,84980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858912265,0.41645454,84981.0,84980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858912865,0.41545454,84981.0,84980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858913070,0.41645454,84981.0,84980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763858913270,0.41645454,84981.0,84965.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763858913461,0.02308,84966.0,84965.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763858913663,0.0348571,84965.0,84963.0,0.09612731]
["bitfinex-derivatives","BTCF0:USTF0",1763858913967,0.49705513,84965.0,84964.0,0.00090918]
["bitfinex-derivatives","BTCF0:USTF0",1763858914370,0.48527803,84965.0,84964.0,0.04519918]
["bitfinex-derivatives","BTCF0:USTF0",1763858914570,0.01373803,84965.0,84964.0,0.04519918]
["bitfinex-derivatives","BTCF0:USTF0",1763858914778,0.47527803,84965.0,84964.0,0.04519918]
["bitfinex-derivatives","BTCF0:USTF0",1763858919467,0.47527803,84965.0,84964.0,0.05697648]
["bitfinex-derivatives","BTCF0:USTF0",1763858919869,0.23527803,84965.0,84964.0,0.05697648]
["bitfinex-derivatives","BTCF0:USTF0",1763858920165,0.47527803,84965.0,84964.0,0.05697648]
["bitfinex-derivatives","BTCF0:USTF0",1763858921377,0.0348558,84975.0,84972.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763858921578,0.02527803,84973.0,84972.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763858921783,0.44527803,84973.0,84972.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763858926583,0.43373803,84973.0,84972.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763858926888,0.25527803,84973.0,84972.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763858929886,0.00219803,84973.0,84972.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763858930187,0.02325651,84981.0,84980.0,0.0696251]
["bitfinex-derivatives","BTCF0:USTF0",1763858930489,0.35545454,84981.0,84980.0,0.07035777]
["bitfinex-derivatives","BTCF0:USTF0",1763858931387,0.35645454,84981.0,84980.0,0.07035777]
["bitfinex-derivatives","BTCF0:USTF0",1763858931775,0.35745454,84981.0,84980.0,0.07035777]
["bitfinex-derivatives","BTCF0:USTF0",1763858932172,0.00217651,84981.0,84980.0,0.07035777]
["bitfinex-derivatives","BTCF0:USTF0",1763858932780,0.01371651,84981.0,84980.0,0.07035777]
["bitfinex-derivatives","BTCF0:USTF0",1763858933089,0.00117651,84981.0,84980.0,0.07035777]
["bitfinex-derivatives","BTCF0:USTF0",1763858933281,0.0117725,84999.0,84994.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763858933480,0.02308,84996.0,84995.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763858933683,0.45527803,84996.0,84995.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763858934480,0.45527803,84996.0,84995.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763858935487,0.45627803,84996.0,84995.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763858936790,0.45627803,84996.0,84995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858936985,0.45627803,84996.0,84995.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763858937392,0.041,84996.0,84995.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763858937889,0.001,84996.0,84995.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763858938088,0.02325651,85004.0,85003.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763858938293,0.22325651,85004.0,85003.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763858938593,0.22325651,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858938793,0.22545454,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858939184,0.21391454,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858939384,0.22545454,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858940092,0.22645454,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858940292,0.00117651,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858940487,0.00217651,85004.0,85003.0,0.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1763858940889,0.00097761,85004.0,85003.0,0.17827457]
["bitfinex-derivatives","BTCF0:USTF0",1763858941090,0.02502,85025.0,85024.0,0.0561889]
["bitfinex-derivatives","BTCF0:USTF0",1763858941297,0.02502,85025.0,85024.0,0.05692157]
["bitfinex-derivatives","BTCF0:USTF0",1763858941298,0.47502,85025.0,85024.0,0.05692157]
["bitfinex-derivatives","BTCF0:USTF0",1763858941797,0.47721803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858942598,0.47921803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858942798,0.48121803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858943493,0.47921803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858943797,0.48121803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858944199,0.48121803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858946885,0.48121803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858947090,0.48121803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858949299,0.47821803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858949492,0.47921803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858950800,0.47921803,85025.0,85024.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763858951202,0.47921803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858953295,0.47921803,85025.0,85024.0,0.02344267]
["bitfinex-derivatives","BTCF0:USTF0",1763858954489,0.49172803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858955088,0.47921803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763858956000,0.47921803,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858959102,0.31218646,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858962198,0.32395526,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858962896,0.31218646,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858965303,0.32395526,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858970210,0.31218646,85025.0,85024.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763858972512,0.31218646,85025.0,85024.0,0.05891267]
["bitfinex-derivatives","BTCF0:USTF0",1763858973007,0.31218646,85025.0,85024.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763858973201,0.3454407,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858976506,0.002,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858978619,0.00614,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858978808,0.00407,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858979008,0.002,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858979719,0.00407,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858980608,0.002,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858982313,0.00407,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858982922,0.002,85025.0,85024.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1763858987520,0.002,85025.0,85024.0,0.05537539]
["bitfinex-derivatives","BTCF0:USTF0",1763858989413,0.002,85025.0,85024.0,0.16096199]
["bitfinex-derivatives","BTCF0:USTF0",1763858989618,0.002,85025.0,85024.0,0.05537539]
["bitfinex-derivatives","BTCF0:USTF0",1763858989824,0.0001764,85033.0,85032.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1763858990026,0.0083164,85033.0,85032.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1763858990320,0.0001764,85033.0,85032.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1763858991115,0.0011764,85033.0,85032.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1763858992116,0.0021764,85033.0,85032.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1763858993710,0.06351638,85073.0,85032.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1763858993711,0.0117632,85066.0,85058.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1763858993924,0.4642432,85066.0,85065.0,0.03620447]
["bitfinex-derivatives","BTCF0:USTF0",1763858994125,0.46644123,85066.0,85065.0,0.03620447]
["bitfinex-derivatives","BTCF0:USTF0",1763858996515,0.46744123,85066.0,85065.0,0.03620447]
["bitfinex-derivatives","BTCF0:USTF0",1763858996922,0.46844123,85066.0,85065.0,0.03620447]
["bitfinex-derivatives","BTCF0:USTF0",1763858997314,0.46644123,85066.0,85065.0,0.03620447]
["bitfinex-derivatives","BTCF0:USTF0",1763858998628,0.28208862,85066.0,85065.0,0.03620447]
["bitfinex-derivatives","BTCF0:USTF0",1763858998816,0.28308862,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763858999119,0.28408862,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763858999520,0.28308862,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763858999724,0.28408862,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763859000118,0.28308862,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763859000620,0.27132542,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763859000828,0.27232542,85066.0,85065.0,0.04998447]
["bitfinex-derivatives","BTCF0:USTF0",1763859001012,0.00648,85058.0,85057.0,0.0214164]
["bitfinex-derivatives","BTCF0:USTF0",1763859001322,0.38867803,85058.0,85057.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1763859001923,0.38867803,85058.0,85057.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859003116,0.38867803,85058.0,85057.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1763859003628,0.00612,85048.0,85040.0,0.11215141]
["bitfinex-derivatives","BTCF0:USTF0",1763859003831,0.00612,85045.0,85044.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763859004031,0.37831803,85045.0,85044.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859006221,0.00612,85041.0,85040.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859006427,0.00612,85037.0,85036.0,0.0214164]
["bitfinex-derivatives","BTCF0:USTF0",1763859006622,0.45831803,85037.0,85036.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859009626,0.45931803,85037.0,85036.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859011022,0.45831803,85037.0,85036.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859016029,0.45612,85037.0,85036.0,0.0555337]
["bitfinex-derivatives","BTCF0:USTF0",1763859016236,0.002,85037.0,85036.0,0.0555337]
["bitfinex-derivatives","BTCF0:USTF0",1763859020633,0.00812,85037.0,85036.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859022138,0.002,85037.0,85036.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859024034,0.001,85037.0,85036.0,0.0437664]
["bitfinex-derivatives","BTCF0:USTF0",1763859024642,0.0178853,85051.0,85050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859024943,0.44831803,85051.0,85050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859026036,0.44931803,85051.0,85050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859026237,0.00931803,85051.0,85050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859026541,0.37931803,85051.0,85050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859027246,0.38031803,85051.0,85050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763859030348,0.38031803,85051.0,85050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763859033449,0.37931803,85051.0,85050.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763859033941,0.37831803,85051.0,85050.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763859038459,0.37525803,85051.0,85050.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763859038749,0.0001764,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859041152,0.0001764,85053.0,85052.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763859041351,0.0001764,85053.0,85052.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1763859041555,0.4262964,85053.0,85052.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1763859042559,0.4262964,85053.0,85052.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763859042761,0.4262964,85053.0,85052.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1763859043261,0.4262964,85053.0,85052.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763859043666,0.42849443,85053.0,85052.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763859043865,0.42849443,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859044655,0.00237443,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859044857,0.00849443,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859045460,0.0062964,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859045758,0.0001764,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859045971,0.0062964,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859046468,0.0032364,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859046668,0.0001764,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859049761,0.0062964,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859052069,0.0001764,85053.0,85052.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763859057888,0.00612,85068.0,85067.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763859058088,0.42612,85068.0,85067.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763859059088,0.42712,85068.0,85067.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763859059590,0.4398829,85068.0,85067.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763859060089,0.42812,85068.0,85067.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763859061983,0.42319803,85068.0,85060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763859062377,0.42219803,85068.0,85060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763859062777,0.0117638,85061.0,85060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763859062983,0.42396183,85061.0,85060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763859065289,0.42396183,85061.0,85059.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1763859065588,0.42396183,85061.0,85059.0,0.0441564]
["bitfinex-derivatives","BTCF0:USTF0",1763859066287,0.42396183,85061.0,85060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859066288,0.00219803,85061.0,85060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859066487,0.39219803,85061.0,85060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859066689,0.0117621,85074.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859066889,0.00219803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859067187,0.34219803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859068193,0.34319803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859068895,0.34219803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859069090,0.34319803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859069299,0.34419803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859069688,0.34319803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859069894,0.34419803,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859071689,0.002,85071.0,85070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859072696,0.00218,85101.0,85100.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859072993,0.44055779,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859073199,0.41185803,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859073499,0.18185803,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859073684,0.01748,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859073889,0.03496,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859074083,0.03696,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859074598,0.01948,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859074799,0.03496,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859075003,0.03696,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859075889,0.03596,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859076196,0.03696,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859076397,0.01948,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859076798,0.03696,85101.0,85100.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1763859077987,0.046719,85096.0,85095.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763859078193,0.49891703,85096.0,85095.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763859078597,0.49891703,85096.0,85095.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763859079192,0.48715803,85096.0,85095.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763859079601,0.03596,85101.0,85100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763859079806,0.41596,85101.0,85100.0,0.0557385]
["bitfinex-derivatives","BTCF0:USTF0",1763859079992,0.41496,85101.0,85100.0,0.0557385]
["bitfinex-derivatives","BTCF0:USTF0",1763859080802,0.41596,85101.0,85100.0,0.0557385]
["bitfinex-derivatives","BTCF0:USTF0",1763859081798,0.03496,85093.0,85092.0,0.0441563]
["bitfinex-derivatives","BTCF0:USTF0",1763859081999,0.44715803,85093.0,85092.0,0.0221563]
["bitfinex-derivatives","BTCF0:USTF0",1763859082202,0.42219803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859082403,0.03596,85101.0,85100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763859082602,0.47815803,85101.0,85100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763859083304,0.47715803,85101.0,85100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763859084102,0.03496,85093.0,85092.0,0.0221563]
["bitfinex-derivatives","BTCF0:USTF0",1763859084300,0.41715803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859086398,0.41815803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859086902,0.03815803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859087093,0.03596,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859087498,0.41815803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859087893,0.03815803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859088902,0.42815803,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859092410,0.01848,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859092613,0.001,85093.0,85092.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1763859095513,0.001,85093.0,85092.0,0.0584163]
["bitfinex-derivatives","BTCF0:USTF0",1763859095706,0.0468936,85109.0,85108.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763859095903,0.0351363,85109.0,85108.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859096107,0.4176563,85109.0,85108.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859096309,0.3151363,85109.0,85108.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859096508,0.0351363,85109.0,85108.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859096706,0.0001763,85109.0,85108.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859097217,0.0467149,85126.0,85125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763859097409,0.47891293,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859098619,0.27715803,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859099521,0.27815803,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859100121,0.27596,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859100310,0.11471112,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859100512,0.381,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859100820,0.001,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859103517,0.251,85126.0,85125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763859104519,0.251,85126.0,85125.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763859104917,0.001,85126.0,85125.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763859105223,0.00011667,85134.0,85133.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859105820,0.00011667,85134.0,85133.0,0.0551639]
["bitfinex-derivatives","BTCF0:USTF0",1763859107121,0.0117498,85163.0,85158.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859107328,0.04007802,85162.0,85158.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859107517,0.03052605,85161.0,85158.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859107713,0.0117492,85167.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859107912,0.0283233,85166.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859108117,0.0283233,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859108317,0.03248,85173.0,85172.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859108519,0.47077641,85173.0,85172.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859108718,0.43829641,85173.0,85172.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859109027,0.44049444,85173.0,85172.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859109621,0.44049444,85173.0,85170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859109622,0.0117485,85172.0,85170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859109822,0.0117485,85172.0,85164.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763859109823,0.00219803,85171.0,85164.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763859110018,0.0117495,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859110222,0.41394753,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859111423,0.0117503,85159.0,85158.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859111723,0.4,85159.0,85158.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859111918,0.002,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859112227,0.442,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859112621,0.44,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859114013,0.442,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859114913,0.002,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859115420,0.002,85165.0,85164.0,0.0679696]
["bitfinex-derivatives","BTCF0:USTF0",1763859116017,0.002,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859116721,0.452,85165.0,85164.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763859117028,0.0117484,85174.0,85173.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859117326,0.42394643,85174.0,85173.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859118626,0.42594643,85174.0,85173.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763859118827,0.0117488,85170.0,85169.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859119031,0.45394683,85170.0,85169.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859119924,0.0117495,85165.0,85164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859120127,0.47394753,85165.0,85164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763859120331,0.0117502,85160.0,85158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763859120629,0.00219803,85159.0,85158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763859120826,0.46219803,85159.0,85158.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763859121024,0.0117504,85158.0,85142.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859121232,0.00219803,85157.0,85142.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859121433,0.39219803,85157.0,85142.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859121826,0.39219803,85157.0,85141.0,0.10847214]
["bitfinex-derivatives","BTCF0:USTF0",1763859122132,0.39219803,85157.0,85156.0,0.02297617]
["bitfinex-derivatives","BTCF0:USTF0",1763859122331,0.28219803,85157.0,85156.0,0.05623687]
["bitfinex-derivatives","BTCF0:USTF0",1763859123322,0.28319803,85157.0,85156.0,0.05623687]
["bitfinex-derivatives","BTCF0:USTF0",1763859123531,0.28319803,85157.0,85156.0,0.04448617]
["bitfinex-derivatives","BTCF0:USTF0",1763859124837,0.28319803,85157.0,85156.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763859125528,0.28319803,85157.0,85141.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859125529,0.0117508,85156.0,85141.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859125731,0.00219803,85142.0,85141.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859125930,0.46395073,85142.0,85141.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859127535,0.46395073,85142.0,85141.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763859128036,0.46395073,85142.0,85141.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859128742,0.46395073,85142.0,85141.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763859129243,0.46495073,85142.0,85141.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763859129427,0.46495073,85142.0,85141.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859130032,0.46395073,85142.0,85141.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859130235,0.46395073,85142.0,85141.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859131131,0.46395073,85142.0,85141.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763859131332,0.0117536,85135.0,85134.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859131536,0.42395163,85135.0,85134.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859131938,0.42395163,85135.0,85134.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859132732,0.41219803,85135.0,85134.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859139341,0.42395163,85135.0,85134.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859142945,0.42395163,85135.0,85134.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859143338,0.42395163,85135.0,85134.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763859143740,0.42395163,85135.0,85134.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859145143,0.42395163,85135.0,85133.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763859146139,0.0117556,85121.0,85120.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763859146346,0.44395363,85121.0,85120.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763859147547,0.43219803,85121.0,85120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763859147944,0.0117567,85113.0,85112.0,0.04448617]
["bitfinex-derivatives","BTCF0:USTF0",1763859148148,0.0117567,85113.0,85112.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763859148149,0.44395473,85113.0,85112.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763859150447,0.0117578,85105.0,85104.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763859150747,0.46395583,85105.0,85104.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763859151545,0.46395583,85105.0,85104.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763859152342,0.46395583,85105.0,85104.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763859152555,0.46395583,85105.0,85104.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763859152945,0.46395583,85105.0,85104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763859153142,0.0117589,85097.0,85096.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763859153343,0.40395693,85097.0,85096.0,0.02177617]
["bitfinex-derivatives","BTCF0:USTF0",1763859153543,0.40395693,85097.0,85096.0,0.04369617]
["bitfinex-derivatives","BTCF0:USTF0",1763859155645,0.40395693,85097.0,85085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859155646,0.0117604,85086.0,85085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859155850,0.37219803,85086.0,85085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763859157052,0.37219803,85086.0,85085.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763859157355,0.00017617,85105.0,85104.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763859157659,0.4223742,85105.0,85104.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763859159654,0.434132,85105.0,85104.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763859159855,0.435132,85105.0,85104.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763859160565,0.0117585,85100.0,85099.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763859160759,0.39395653,85100.0,85099.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763859162757,0.39395653,85100.0,85099.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763859162961,0.39395653,85100.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859164562,0.39495653,85100.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859164751,0.39595653,85100.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859167560,0.0117587,85098.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859167866,0.00219803,85097.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859168167,0.46219803,85097.0,85096.0,0.04544628]
["bitfinex-derivatives","BTCF0:USTF0",1763859170667,0.29219803,85097.0,85096.0,0.04544628]
["bitfinex-derivatives","BTCF0:USTF0",1763859171567,0.29,85097.0,85096.0,0.04544628]
["bitfinex-derivatives","BTCF0:USTF0",1763859172662,0.00017617,85105.0,85104.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763859172866,0.45017617,85105.0,85104.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763859173267,0.4523742,85105.0,85104.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763859173467,0.4523742,85105.0,85104.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763859175762,0.286408,85105.0,85104.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763859176265,0.287408,85105.0,85104.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763859176670,0.001,85105.0,85104.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763859177065,0.00017628,85113.0,85112.0,0.0570268]
["bitfinex-derivatives","BTCF0:USTF0",1763859177265,0.37017628,85113.0,85112.0,0.0570268]
["bitfinex-derivatives","BTCF0:USTF0",1763859177462,0.40118066,85113.0,85112.0,0.0570268]
["bitfinex-derivatives","BTCF0:USTF0",1763859177658,0.37237431,85113.0,85112.0,0.0570268]
["bitfinex-derivatives","BTCF0:USTF0",1763859178965,0.37337431,85113.0,85112.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763859179567,0.37437431,85113.0,85112.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763859181773,0.37437431,85113.0,85106.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763859181962,0.0117585,85100.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859182165,0.00219803,85097.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859182374,0.38219803,85097.0,85092.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859182976,0.38219803,85097.0,85096.0,0.04569628]
["bitfinex-derivatives","BTCF0:USTF0",1763859184375,0.00219803,85097.0,85096.0,0.04569628]
["bitfinex-derivatives","BTCF0:USTF0",1763859185581,0.00219803,85097.0,85096.0,0.05745528]
["bitfinex-derivatives","BTCF0:USTF0",1763859185772,0.03219803,85097.0,85096.0,0.04569628]
["bitfinex-derivatives","BTCF0:USTF0",1763859186079,0.42219803,85097.0,85096.0,0.04569628]
["bitfinex-derivatives","BTCF0:USTF0",1763859186276,0.42,85097.0,85096.0,0.04569628]
["bitfinex-derivatives","BTCF0:USTF0",1763859186487,0.00017628,85113.0,85112.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763859186672,0.41237431,85113.0,85112.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763859187183,0.41237431,85113.0,85099.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859187184,0.0117585,85100.0,85087.0,0.11726065]
["bitfinex-derivatives","BTCF0:USTF0",1763859187375,0.00219803,85097.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859187576,0.44219803,85097.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859188076,0.44219803,85097.0,85087.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1763859188283,0.44219803,85097.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859188685,0.44319803,85097.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859189584,0.44319803,85097.0,85086.0,0.0245403]
["bitfinex-derivatives","BTCF0:USTF0",1763859190172,0.44419803,85097.0,85086.0,0.0245403]
["bitfinex-derivatives","BTCF0:USTF0",1763859190377,0.44419803,85097.0,85086.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859195183,0.0117608,85083.0,85082.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1763859195387,0.46219803,85083.0,85082.0,0.04566079]
["bitfinex-derivatives","BTCF0:USTF0",1763859196491,0.46219803,85083.0,85082.0,0.02334079]
["bitfinex-derivatives","BTCF0:USTF0",1763859196682,0.46219803,85083.0,85082.0,0.04566079]
["bitfinex-derivatives","BTCF0:USTF0",1763859197973,0.46219803,85083.0,85082.0,0.05742169]
["bitfinex-derivatives","BTCF0:USTF0",1763859198379,0.46219803,85083.0,85082.0,0.04566079]
["bitfinex-derivatives","BTCF0:USTF0",1763859202290,0.22219803,85083.0,85082.0,0.04566079]
["bitfinex-derivatives","BTCF0:USTF0",1763859203091,0.01904231,85083.0,85082.0,0.04785882]
["bitfinex-derivatives","BTCF0:USTF0",1763859203291,0.00017628,85091.0,85090.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763859203594,0.41090895,85091.0,85090.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763859208189,0.00017628,85091.0,85090.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763859208398,0.30017628,85091.0,85090.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763859210193,0.00017628,85091.0,85090.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763859211691,0.04017628,85091.0,85090.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763859211891,0.45090895,85091.0,85090.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763859212086,0.45090895,85091.0,85090.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763859213687,0.45090895,85091.0,85090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859215990,0.45090895,85091.0,85085.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763859216293,0.0117604,85086.0,85085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859216497,0.46249307,85086.0,85085.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763859217087,0.46249307,85086.0,85085.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763859217395,0.46249307,85086.0,85085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859227103,0.46249307,85086.0,85082.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1763859227501,0.46249307,85086.0,85082.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763859227806,0.0117607,85084.0,85082.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763859228004,0.00073267,85083.0,85082.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763859228205,0.42073267,85083.0,85082.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763859228391,0.42073267,85083.0,85082.0,0.02297079]
["bitfinex-derivatives","BTCF0:USTF0",1763859228596,0.42083237,85083.0,85082.0,0.04744882]
["bitfinex-derivatives","BTCF0:USTF0",1763859232901,0.0117619,85075.0,85057.0,0.10550045]
["bitfinex-derivatives","BTCF0:USTF0",1763859233102,0.0117619,85075.0,85056.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763859233103,0.0117636,85063.0,85062.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763859233309,0.45249627,85063.0,85062.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763859233507,0.0117644,85057.0,85056.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763859233704,0.41249707,85057.0,85056.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763859233899,0.0117652,85051.0,85050.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763859234096,0.42249787,85051.0,85050.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763859234607,0.42249787,85051.0,85050.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763859235999,0.41073267,85051.0,85050.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763859241813,0.41073267,85051.0,85050.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763859242913,0.41073267,85051.0,85050.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763859243312,0.41,85051.0,85050.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763859243519,0.00010946,85057.0,85056.0,0.0562945]
["bitfinex-derivatives","BTCF0:USTF0",1763859243812,0.40084213,85057.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859244012,0.0117661,85045.0,85044.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763859244219,0.41249877,85045.0,85044.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763859245013,0.41249877,85045.0,85042.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859245203,0.0117663,85043.0,85042.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859245408,0.41249897,85043.0,85042.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763859246221,0.0117681,85030.0,85015.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763859246416,0.39264156,85030.0,85015.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763859246809,0.39264156,85030.0,85029.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763859250422,0.38087346,85030.0,85029.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763859251717,0.19014079,85030.0,85029.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763859251911,0.00014079,85030.0,85029.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763859252115,0.00017638,85038.0,85037.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763859252316,0.46017638,85038.0,85037.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859252516,0.00017638,85038.0,85037.0,0.05818523]
["bitfinex-derivatives","BTCF0:USTF0",1763859252923,0.0117639,85061.0,85060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763859253125,0.46249657,85061.0,85060.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763859255919,0.45173267,85061.0,85060.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859258924,0.45173267,85061.0,85052.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763859259220,0.0117644,85058.0,85057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763859259428,0.46249707,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859261018,0.46249707,85058.0,85057.0,0.03839803]
["bitfinex-derivatives","BTCF0:USTF0",1763859261220,0.46249707,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859263226,0.49326161,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859263923,0.49226161,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859264123,0.49126161,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859264729,0.49126568,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859265428,0.49226568,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859265622,0.49226568,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859265623,0.48050128,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859265829,0.48150128,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859266226,0.45173267,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859266531,0.47950085,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859266930,0.45073267,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859267520,0.45173267,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859269021,0.45073267,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859269221,0.45173267,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859269827,0.46349697,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859270036,0.46249697,85058.0,85057.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763859270223,0.46249697,85058.0,85057.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763859271739,0.46249697,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859272636,0.46349697,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859272829,0.46449697,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859273029,0.45273267,85058.0,85057.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763859274939,0.002,85058.0,85057.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763859275946,0.001,85058.0,85057.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763859276444,0.00017638,85069.0,85068.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763859276652,0.38017638,85069.0,85068.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763859277550,0.38017638,85069.0,85068.0,0.07049093]
["bitfinex-derivatives","BTCF0:USTF0",1763859278345,0.38090905,85069.0,85068.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763859278543,0.39267175,85069.0,85068.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763859278748,0.39267175,85069.0,85068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859279647,0.0117636,85063.0,85062.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763859279842,0.39249627,85063.0,85062.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763859281056,0.39249627,85063.0,85062.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763859281355,0.38073267,85063.0,85062.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763859282152,0.38073267,85063.0,85062.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763859282354,0.38073267,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859283351,0.38073267,85063.0,85056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763859283553,0.38073267,85063.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859283753,0.0117643,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859284057,0.38249697,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859284654,0.38249697,85058.0,85057.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763859285360,0.38249697,85058.0,85057.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763859288265,0.38249697,85058.0,85057.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763859290569,0.37073267,85058.0,85057.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763859290770,0.37073267,85058.0,85057.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763859294468,0.37073267,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859294972,0.37073267,85058.0,85057.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763859295269,0.37073267,85058.0,85057.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763859296060,0.37073267,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859296469,0.37073267,85058.0,85057.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763859296864,0.37073267,85058.0,85057.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763859298367,0.0117649,85053.0,85052.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763859298576,0.44249757,85053.0,85052.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763859300271,0.44249757,85053.0,85038.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763859300272,0.0117669,85039.0,85038.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763859300468,0.47249957,85039.0,85038.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763859300671,0.0117677,85033.0,85032.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763859300878,0.0117677,85033.0,85021.0,0.10550045]
["bitfinex-derivatives","BTCF0:USTF0",1763859300879,0.0117692,85022.0,85021.0,0.10550045]
["bitfinex-derivatives","BTCF0:USTF0",1763859301071,0.0117703,85014.0,85003.0,0.10550045]
["bitfinex-derivatives","BTCF0:USTF0",1763859301273,0.0117727,84997.0,84996.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763859301576,0.0117727,84997.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859301577,0.0117744,84985.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859301773,0.44250707,84985.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859301974,0.43073267,84985.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859302173,0.43081634,84985.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859302378,0.25004315,84985.0,84984.0,0.03802803]
["bitfinex-derivatives","BTCF0:USTF0",1763859302970,0.25004315,84985.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859303279,0.0117745,84984.0,84978.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763859303481,0.0117748,84982.0,84978.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763859303675,0.4217748,84982.0,84978.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763859303872,0.41,84982.0,84979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859304178,0.41,84982.0,84981.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763859304476,3.67e-06,84985.0,84984.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763859304682,0.43000367,84985.0,84984.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859304982,0.4491,84985.0,84984.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859305276,0.43,84985.0,84984.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859305477,0.03837649,84993.0,84992.0,0.0692934]
["bitfinex-derivatives","BTCF0:USTF0",1763859305782,0.49837649,84993.0,84992.0,0.07149143]
["bitfinex-derivatives","BTCF0:USTF0",1763859305976,0.42017649,84993.0,84992.0,0.07149143]
["bitfinex-derivatives","BTCF0:USTF0",1763859306779,0.45837649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859306980,0.42017649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859307278,0.00017649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859309675,0.00017649,84993.0,84992.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763859310273,0.00017649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859311382,0.44017649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859313289,0.00017649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859313472,0.44017649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859313668,0.47837649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859313872,0.45927649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859315377,0.47837649,84993.0,84992.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859315578,0.0382,84985.0,84984.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763859315780,0.0382,84979.0,84978.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763859315980,0.4982,84979.0,84978.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859316777,0.4972,84979.0,84978.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763859316976,0.4972,84979.0,84978.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763859317383,0.4972,84979.0,84978.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763859318982,0.4972,84979.0,84978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763859319286,0.03196,84963.0,84962.0,0.11464632]
["bitfinex-derivatives","BTCF0:USTF0",1763859319482,0.44196,84963.0,84962.0,0.11684435]
["bitfinex-derivatives","BTCF0:USTF0",1763859319677,0.44196,84963.0,84962.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763859320294,0.44096,84963.0,84962.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763859320484,0.44096,84963.0,84962.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763859320885,0.44096,84963.0,84962.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763859321479,0.41,84963.0,84962.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763859322183,0.00017649,84971.0,84970.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1763859322380,0.00017649,84971.0,84970.0,0.05755443]
["bitfinex-derivatives","BTCF0:USTF0",1763859322687,0.43017649,84971.0,84970.0,0.05755443]
["bitfinex-derivatives","BTCF0:USTF0",1763859323189,0.00017649,84971.0,84970.0,0.05755443]
["bitfinex-derivatives","BTCF0:USTF0",1763859323490,0.02996,84998.0,84997.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763859323692,0.44996,84998.0,84997.0,0.03046343]
["bitfinex-derivatives","BTCF0:USTF0",1763859325080,0.45096,84998.0,84997.0,0.03046343]
["bitfinex-derivatives","BTCF0:USTF0",1763859325289,0.45196,84998.0,84997.0,0.00877343]
["bitfinex-derivatives","BTCF0:USTF0",1763859325589,0.0575737,84990.0,84989.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859325794,0.4675737,84990.0,84989.0,0.00237452]
["bitfinex-derivatives","BTCF0:USTF0",1763859326390,0.4675737,84990.0,84989.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859326791,0.4685737,84990.0,84989.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859327399,0.4685737,84990.0,84970.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859327400,0.0458,84971.0,84970.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1763859327587,0.4558,84971.0,84970.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763859329587,0.0458,84962.0,84961.0,0.1766576]
["bitfinex-derivatives","BTCF0:USTF0",1763859329893,0.04799803,84962.0,84961.0,0.17739027]
["bitfinex-derivatives","BTCF0:USTF0",1763859330084,0.42799803,84962.0,84961.0,0.17739027]
["bitfinex-derivatives","BTCF0:USTF0",1763859332092,0.42799803,84962.0,84961.0,0.05609027]
["bitfinex-derivatives","BTCF0:USTF0",1763859332794,0.42799803,84962.0,84942.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763859332795,0.04529,84946.0,84945.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1763859332987,0.44748803,84946.0,84945.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763859333186,0.28748803,84946.0,84945.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763859334595,0.28748803,84946.0,84945.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763859334798,0.00017649,84954.0,84945.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763859334799,0.00017649,84954.0,84953.0,0.0559188]
["bitfinex-derivatives","BTCF0:USTF0",1763859334985,0.39017649,84954.0,84953.0,0.05665147]
["bitfinex-derivatives","BTCF0:USTF0",1763859335393,0.00017649,84954.0,84953.0,0.05665147]
["bitfinex-derivatives","BTCF0:USTF0",1763859335697,0.00017649,84954.0,84953.0,0.04133242]
["bitfinex-derivatives","BTCF0:USTF0",1763859335899,0.00017649,84954.0,84953.0,0.05311122]
["bitfinex-derivatives","BTCF0:USTF0",1763859336291,0.50766452,84954.0,84953.0,0.04133242]
["bitfinex-derivatives","BTCF0:USTF0",1763859336692,0.00017649,84954.0,84953.0,0.04133242]
["bitfinex-derivatives","BTCF0:USTF0",1763859336991,0.06321586,84985.0,84960.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763859337191,0.04748803,84975.0,84974.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763859337387,0.49624544,84975.0,84974.0,0.00399437]
["bitfinex-derivatives","BTCF0:USTF0",1763859338196,0.49624544,84975.0,84974.0,0.02572437]
["bitfinex-derivatives","BTCF0:USTF0",1763859338501,0.46848803,84975.0,84974.0,0.02572437]
["bitfinex-derivatives","BTCF0:USTF0",1763859338803,0.46848803,84975.0,84974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859339500,0.46948803,84975.0,84974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859340093,0.46948803,84975.0,84974.0,0.02404267]
["bitfinex-derivatives","BTCF0:USTF0",1763859340294,0.46948803,84975.0,84974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859340993,0.46948803,84975.0,84974.0,0.01250857]
["bitfinex-derivatives","BTCF0:USTF0",1763859341193,0.46948803,84975.0,84974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859341692,0.46948803,84975.0,84966.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859341693,0.04315,84967.0,84966.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859341899,0.00219803,84967.0,84966.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859343097,0.002,84975.0,84974.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859343305,0.40334803,84975.0,84974.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859343601,0.42534803,84975.0,84974.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859343793,0.00219803,84975.0,84974.0,0.0578159]
["bitfinex-derivatives","BTCF0:USTF0",1763859343997,0.04315,84962.0,84961.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1763859344194,0.04534803,84962.0,84961.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1763859345200,0.04634803,84962.0,84961.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1763859345702,0.00073267,84962.0,84961.0,0.18131573]
["bitfinex-derivatives","BTCF0:USTF0",1763859346301,0.09343691,84980.0,84965.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1763859346502,0.09343691,84980.0,84972.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763859346503,0.0117761,84973.0,84972.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763859346798,0.43073267,84973.0,84972.0,0.06001423]
["bitfinex-derivatives","BTCF0:USTF0",1763859347700,0.43173267,84973.0,84972.0,0.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1763859348806,0.43273267,84973.0,84972.0,0.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1763859349306,0.43273267,84973.0,84972.0,0.03292138]
["bitfinex-derivatives","BTCF0:USTF0",1763859349696,0.43303267,84973.0,84972.0,0.03292138]
["bitfinex-derivatives","BTCF0:USTF0",1763859349899,0.43303267,84973.0,84972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859351202,0.0119271,84965.0,84964.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859351401,0.44280977,84965.0,84964.0,0.00237452]
["bitfinex-derivatives","BTCF0:USTF0",1763859351607,0.43103267,84965.0,84964.0,0.04841452]
["bitfinex-derivatives","BTCF0:USTF0",1763859352908,0.43203267,84965.0,84964.0,0.04841452]
["bitfinex-derivatives","BTCF0:USTF0",1763859353606,0.43203267,84965.0,84964.0,0.03309648]
["bitfinex-derivatives","BTCF0:USTF0",1763859353607,0.43303267,84965.0,84964.0,0.03309648]
["bitfinex-derivatives","BTCF0:USTF0",1763859353804,0.43303267,84965.0,84952.0,0.1330789]
["bitfinex-derivatives","BTCF0:USTF0",1763859353805,0.0262,84953.0,84952.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1763859354006,0.39839803,84953.0,84952.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859355308,0.39839803,84953.0,84952.0,0.0578189]
["bitfinex-derivatives","BTCF0:USTF0",1763859355504,0.39839803,84953.0,84952.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763859361012,0.39839803,84953.0,84940.0,0.09343691]
["bitfinex-derivatives","BTCF0:USTF0",1763859361013,0.0262,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859361206,0.12219803,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859361409,0.00219803,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859363415,0.0117789,84953.0,84937.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1763859363617,0.00219803,84952.0,84937.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1763859363816,0.40219803,84952.0,84937.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1763859364117,0.0262,84950.0,84949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859364318,0.38839803,84950.0,84949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859365222,0.0262,84945.0,84944.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763859365422,0.41839803,84945.0,84944.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763859368125,0.41839803,84945.0,84944.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763859369624,0.41839803,84945.0,84944.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859369926,0.0262,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859370123,0.44839803,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859371227,0.0379787,84954.0,84953.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859371523,0.41017673,84954.0,84953.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859371724,0.41017673,84954.0,84952.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763859372023,0.0262,84946.0,84945.0,0.0678898]
["bitfinex-derivatives","BTCF0:USTF0",1763859372225,0.44839803,84946.0,84945.0,0.0678898]
["bitfinex-derivatives","BTCF0:USTF0",1763859374024,0.27219803,84946.0,84945.0,0.0678898]
["bitfinex-derivatives","BTCF0:USTF0",1763859374214,0.02839803,84946.0,84945.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763859374420,0.0262,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859374719,0.43839803,84938.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859375221,0.09343691,84960.0,84937.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1763859375422,0.00219803,84958.0,84937.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1763859375620,0.40219803,84958.0,84937.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1763859376329,0.42839803,84958.0,84957.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859377521,0.44017623,84958.0,84957.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859378326,0.42839803,84958.0,84957.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859378525,0.00219803,84958.0,84957.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859378731,0.41839803,84958.0,84957.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859380932,0.0262,84953.0,84952.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859381135,0.0379798,84946.0,84945.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763859381336,0.0262,84939.0,84938.0,0.0547208]
["bitfinex-derivatives","BTCF0:USTF0",1763859381521,0.43839803,84939.0,84938.0,0.0547208]
["bitfinex-derivatives","BTCF0:USTF0",1763859382939,0.3831,84939.0,84938.0,0.0547208]
["bitfinex-derivatives","BTCF0:USTF0",1763859383329,0.37,84939.0,84938.0,0.0547208]
["bitfinex-derivatives","BTCF0:USTF0",1763859384336,0.0117788,84954.0,84949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859384537,0.02839803,84950.0,84949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859384740,0.41839803,84950.0,84949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859384938,0.0262,84945.0,84944.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1763859385237,0.43839803,84945.0,84944.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1763859387740,0.43839803,84945.0,84944.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763859388936,0.43839803,84945.0,84944.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859390839,0.40219803,84945.0,84944.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859391533,0.41529803,84945.0,84944.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859391734,0.42839803,84945.0,84944.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763859392747,0.42839803,84945.0,84939.0,0.10550045]
["bitfinex-derivatives","BTCF0:USTF0",1763859392748,0.0117806,84940.0,84939.0,0.10550045]
["bitfinex-derivatives","BTCF0:USTF0",1763859392941,0.40219803,84940.0,84939.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763859393128,0.41529803,84940.0,84939.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763859393635,0.42839803,84940.0,84939.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763859393837,0.0262,84956.0,84955.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763859394042,0.48839803,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859394436,0.02839803,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859394637,0.40839803,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859395735,0.03529803,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859395946,0.3031,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859397644,0.32747803,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859399845,0.00219803,84956.0,84955.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1763859401145,0.00017649,84961.0,84952.0,0.0244889]
["bitfinex-derivatives","BTCF0:USTF0",1763859401146,4.2e-07,84961.0,84960.0,0.0575978]
["bitfinex-derivatives","BTCF0:USTF0",1763859401547,0.011775,84981.0,84972.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1763859401847,0.0218,84973.0,84972.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1763859402050,0.46513,84973.0,84972.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1763859402641,0.46732803,84973.0,84972.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1763859403248,0.17399803,84973.0,84972.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1763859403550,0.04513,84967.0,84966.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763859403847,0.04513,84965.0,84964.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763859404053,0.47732803,84965.0,84964.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763859413054,0.04513,84950.0,84949.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1763859413357,0.04513,84946.0,84945.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763859413558,0.48732803,84946.0,84945.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763859414152,0.29545604,84946.0,84945.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763859418459,0.29545604,84946.0,84945.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1763859418758,0.29545604,84946.0,84945.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763859419156,0.29545604,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859419357,0.0117807,84939.0,84937.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1763859419558,0.42251337,84939.0,84938.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763859420061,0.42251337,84939.0,84938.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763859420758,0.42251337,84939.0,84938.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763859421754,0.0117792,84951.0,84950.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763859421962,0.00090927,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859422151,0.3701766,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859422662,0.37090927,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859423264,0.3701766,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859424860,0.37090927,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859425258,0.37090927,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859428758,0.37090927,84954.0,84938.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763859428958,0.37090927,84954.0,84940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859429466,0.37090927,84954.0,84940.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859429667,0.0117805,84941.0,84940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859429862,0.41251317,84941.0,84940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859431167,0.41251317,84941.0,84940.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859431466,0.40073267,84941.0,84940.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859432061,0.40073267,84941.0,84940.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763859432256,0.40073267,84941.0,84940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859442065,0.40073267,84941.0,84940.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859449078,0.365,84941.0,84940.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859449276,0.0363966,84954.0,84953.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763859449475,0.4463966,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859450374,0.44712927,84954.0,84953.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763859450582,0.44712927,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859450980,0.44712927,84954.0,84953.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763859451772,0.30090927,84954.0,84953.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763859452481,0.33712927,84954.0,84953.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763859453376,0.34890797,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859454075,0.34890797,84954.0,84953.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763859454272,0.34890797,84954.0,84953.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763859456087,0.34890797,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859457086,0.34890797,84954.0,84953.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763859458789,0.34890797,84954.0,84953.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763859459891,0.31901927,84954.0,84953.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763859460092,0.4001766,84954.0,84953.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763859460388,0.0001766,84954.0,84953.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763859462792,0.03622,84977.0,84976.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763859462993,0.49695267,84977.0,84976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859463991,0.49695267,84977.0,84976.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859464988,0.27622,84977.0,84976.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859467193,0.27695267,84977.0,84976.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859467395,0.24,84977.0,84976.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859467581,0.0001766,84985.0,84984.0,0.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1763859467582,0.0440266,84985.0,84984.0,0.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1763859467786,0.4540266,84985.0,84984.0,0.05760253]
["bitfinex-derivatives","BTCF0:USTF0",1763859470291,0.4101766,84985.0,84984.0,0.05760253]
["bitfinex-derivatives","BTCF0:USTF0",1763859470497,0.0701766,84985.0,84984.0,0.05760253]
["bitfinex-derivatives","BTCF0:USTF0",1763859471292,0.0913866,84985.0,84984.0,0.05760253]
["bitfinex-derivatives","BTCF0:USTF0",1763859471500,0.42475927,84985.0,84984.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859473597,0.1513866,84985.0,84984.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859473803,0.0001766,84985.0,84984.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763859475706,0.0117715,85006.0,84987.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763859475895,0.0117718,85004.0,84990.0,0.09961553]
["bitfinex-derivatives","BTCF0:USTF0",1763859476103,0.02121,84991.0,84990.0,0.15501923]
["bitfinex-derivatives","BTCF0:USTF0",1763859476402,0.21385,84991.0,84990.0,0.05760173]
["bitfinex-derivatives","BTCF0:USTF0",1763859479400,0.43385,84991.0,84990.0,0.05760173]
["bitfinex-derivatives","BTCF0:USTF0",1763859479600,0.43385,84991.0,84990.0,0.07035173]
["bitfinex-derivatives","BTCF0:USTF0",1763859481411,0.45458267,84991.0,84990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859494224,0.45458267,84991.0,84990.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1763859496017,0.04467,84983.0,84982.0,0.05716119]
["bitfinex-derivatives","BTCF0:USTF0",1763859496318,0.46686803,84983.0,84982.0,0.05746323]
["bitfinex-derivatives","BTCF0:USTF0",1763859502019,0.46686803,84983.0,84982.0,0.04568853]
["bitfinex-derivatives","BTCF0:USTF0",1763859502923,0.46686803,84983.0,84982.0,0.05746333]
["bitfinex-derivatives","BTCF0:USTF0",1763859505216,0.46686803,84983.0,84982.0,0.04568853]
["bitfinex-derivatives","BTCF0:USTF0",1763859505424,0.46686803,84983.0,84982.0,0.00047853]
["bitfinex-derivatives","BTCF0:USTF0",1763859506118,0.46686803,84983.0,84982.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859506319,0.46686803,84983.0,84982.0,0.04568853]
["bitfinex-derivatives","BTCF0:USTF0",1763859507828,0.02497803,84983.0,84982.0,0.04568853]
["bitfinex-derivatives","BTCF0:USTF0",1763859508131,0.03497803,84983.0,84982.0,0.04568853]
["bitfinex-derivatives","BTCF0:USTF0",1763859508432,0.45686803,84983.0,84982.0,0.04568853]
["bitfinex-derivatives","BTCF0:USTF0",1763859510233,0.45686803,84983.0,84982.0,0.02236853]
["bitfinex-derivatives","BTCF0:USTF0",1763859511319,0.45686803,84983.0,84982.0,0.04415853]
["bitfinex-derivatives","BTCF0:USTF0",1763859512022,0.24686803,84983.0,84982.0,0.04415853]
["bitfinex-derivatives","BTCF0:USTF0",1763859514231,0.20219803,84983.0,84982.0,0.04415853]
["bitfinex-derivatives","BTCF0:USTF0",1763859514420,0.00442469,100300.0,84983.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1763859514421,0.01388,84985.0,84983.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1763859514625,0.0582,84990.0,84989.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1763859514932,0.0582,84990.0,84989.0,0.01207584]
["bitfinex-derivatives","BTCF0:USTF0",1763859516531,0.01388,84990.0,84989.0,0.01207584]
["bitfinex-derivatives","BTCF0:USTF0",1763859516933,0.0582,84990.0,84989.0,0.01207584]
["bitfinex-derivatives","BTCF0:USTF0",1763859520135,0.06039803,84990.0,84989.0,0.01207584]
["bitfinex-derivatives","BTCF0:USTF0",1763859520332,0.06039803,84990.0,84989.0,0.10605179]
["bitfinex-derivatives","BTCF0:USTF0",1763859520638,0.28588854,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859532026,0.28588854,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859532224,0.28230854,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859534928,0.04367,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859536238,0.48440267,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859536438,0.49313267,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859537237,0.49313267,84990.0,84989.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763859537438,0.48440267,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859539837,0.37440267,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859540146,0.23440267,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859540445,0.49440267,84990.0,84989.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763859541142,0.50313267,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859543649,0.49440267,84990.0,84989.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763859545141,0.50313267,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859547633,0.50313267,84990.0,84989.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763859548045,0.50313267,84990.0,84989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859552241,0.0557246,84983.0,84982.0,0.10595154]
["bitfinex-derivatives","BTCF0:USTF0",1763859552446,0.45645727,84983.0,84982.0,0.10814957]
["bitfinex-derivatives","BTCF0:USTF0",1763859552646,0.45645727,84983.0,84982.0,0.02362452]
["bitfinex-derivatives","BTCF0:USTF0",1763859552954,0.2913403,84983.0,84982.0,0.02362452]
["bitfinex-derivatives","BTCF0:USTF0",1763859553251,0.2939003,84983.0,84982.0,0.04648452]
["bitfinex-derivatives","BTCF0:USTF0",1763859568362,0.00256,84983.0,84982.0,0.04648452]
["bitfinex-derivatives","BTCF0:USTF0",1763859569961,0.01450899,84999.0,84998.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763859570158,0.47450899,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859571358,0.47450899,84999.0,84998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859572351,0.47450899,84999.0,84998.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763859572961,0.47450899,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859573461,0.47450899,84999.0,84998.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763859574656,0.46273649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859574866,0.16273649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859575055,0.45273649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859578558,0.32145649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859579160,0.32273649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859580267,0.00273649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859583065,0.00017649,84999.0,84998.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763859583669,0.00256,85016.0,85015.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763859583969,0.43256,85016.0,85015.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763859588158,0.43219803,85016.0,85007.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859588468,0.0117712,85008.0,85007.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859588670,0.44396923,85008.0,85007.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859589770,0.44396923,85008.0,85007.0,0.04613649]
["bitfinex-derivatives","BTCF0:USTF0",1763859590657,0.43219803,85008.0,85007.0,0.04613649]
["bitfinex-derivatives","BTCF0:USTF0",1763859592375,0.43,85008.0,85007.0,0.04613649]
["bitfinex-derivatives","BTCF0:USTF0",1763859599378,0.0117698,85018.0,85017.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763859599676,0.26396783,85018.0,85017.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763859600377,0.25219803,85018.0,85017.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763859600583,0.00017649,85024.0,85023.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763859600881,0.42237452,85024.0,85023.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763859602376,0.42237452,85024.0,85023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763859602880,0.42237452,85024.0,85023.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763859603982,0.42017649,85024.0,85023.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763859604176,0.0117691,85023.0,85015.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763859604380,0.0117696,85020.0,85015.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763859604582,0.00219803,85019.0,85015.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763859604784,0.41219803,85019.0,85015.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763859605174,0.0117698,85018.0,85015.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763859605500,0.0117706,85012.0,85010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763859605692,0.00219803,85011.0,85010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763859606001,0.39219803,85011.0,85010.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763859606201,0.0117709,85010.0,85008.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859606398,0.00219803,85009.0,85008.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859606693,0.42219803,85009.0,85008.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1763859607007,0.42219803,85009.0,85008.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1763859610098,0.42219803,85009.0,85008.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1763859610399,0.42219803,85009.0,85008.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1763859611394,0.42219803,85009.0,85008.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763859611600,0.42,85009.0,85008.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763859614700,0.42219803,85009.0,85008.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763859615895,0.42219803,85009.0,85007.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859615896,0.0117712,85008.0,85007.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859616095,0.44396923,85008.0,85007.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763859616396,0.0117727,84997.0,84996.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763859616601,0.0117734,84992.0,84991.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763859616795,0.41397143,84992.0,84990.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763859617195,0.4,84992.0,84991.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763859617602,0.4,84992.0,84991.0,0.0563935]
["bitfinex-derivatives","BTCF0:USTF0",1763859620208,0.00017649,85000.0,84999.0,0.0563924]
["bitfinex-derivatives","BTCF0:USTF0",1763859620399,0.42017649,85000.0,84999.0,0.0563924]
["bitfinex-derivatives","BTCF0:USTF0",1763859622000,0.42237452,85000.0,84999.0,0.0563924]
["bitfinex-derivatives","BTCF0:USTF0",1763859624612,0.00017649,85000.0,84999.0,0.1776924]
["bitfinex-derivatives","BTCF0:USTF0",1763859624806,0.0995467,85040.0,85020.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1763859625112,0.00219803,85038.0,85023.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1763859625313,0.45219803,85038.0,85023.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1763859625902,0.46219803,85038.0,85027.0,0.0563884]
["bitfinex-derivatives","BTCF0:USTF0",1763859626311,0.22219803,85038.0,85027.0,0.0563884]
["bitfinex-derivatives","BTCF0:USTF0",1763859627507,0.23396513,85038.0,85032.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763859628009,0.22219803,85038.0,85037.0,0.0563872]
["bitfinex-derivatives","BTCF0:USTF0",1763859628216,0.22219803,85038.0,85037.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763859629012,0.22219803,85038.0,85037.0,0.0563872]
["bitfinex-derivatives","BTCF0:USTF0",1763859629218,0.22,85038.0,85037.0,0.0563872]
["bitfinex-derivatives","BTCF0:USTF0",1763859629916,0.00017649,85039.0,85038.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763859631518,0.08017649,85039.0,85038.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763859631731,0.00017649,85039.0,85038.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763859632021,0.0117638,85062.0,85058.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763859632220,0.00219803,85059.0,85058.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763859632410,0.38219803,85059.0,85058.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763859634122,0.38219803,85059.0,85050.0,0.15720307]
["bitfinex-derivatives","BTCF0:USTF0",1763859634420,0.0117648,85055.0,85050.0,0.15720307]
["bitfinex-derivatives","BTCF0:USTF0",1763859634616,0.44396283,85055.0,85054.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763859636418,0.43219803,85055.0,85054.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763859642024,0.43,85055.0,85054.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763859645428,0.0117648,85054.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859645633,0.00219803,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859645833,0.38219803,85051.0,85050.0,0.05679637]
["bitfinex-derivatives","BTCF0:USTF0",1763859646029,0.38219803,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859646330,0.38219803,85051.0,85050.0,0.02164637]
["bitfinex-derivatives","BTCF0:USTF0",1763859648634,0.38219803,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859652439,0.38219803,85051.0,85050.0,0.05679637]
["bitfinex-derivatives","BTCF0:USTF0",1763859652623,0.38219803,85051.0,85050.0,0.02164637]
["bitfinex-derivatives","BTCF0:USTF0",1763859652828,0.38219803,85051.0,85050.0,0.05679637]
["bitfinex-derivatives","BTCF0:USTF0",1763859654633,0.38219803,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859654939,0.38219803,85051.0,85050.0,0.05679637]
["bitfinex-derivatives","BTCF0:USTF0",1763859660845,0.38219803,85051.0,85050.0,0.03463637]
["bitfinex-derivatives","BTCF0:USTF0",1763859661041,0.38219803,85051.0,85050.0,0.05617637]
["bitfinex-derivatives","BTCF0:USTF0",1763859666345,0.11219803,85051.0,85050.0,0.05617637]
["bitfinex-derivatives","BTCF0:USTF0",1763859667054,0.45219803,85051.0,85050.0,0.05617637]
["bitfinex-derivatives","BTCF0:USTF0",1763859667742,0.10219803,85051.0,85050.0,0.05617637]
["bitfinex-derivatives","BTCF0:USTF0",1763859670242,0.06631306,85070.0,85067.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1763859670447,0.02896221,85069.0,85067.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1763859670656,0.03116024,85068.0,85067.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1763859670844,0.44116024,85068.0,85067.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1763859671048,0.44116024,85068.0,85055.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763859671249,0.0117634,85064.0,85059.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1763859671449,0.00219803,85060.0,85059.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1763859671758,0.42219803,85060.0,85058.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1763859671946,0.42219803,85060.0,85058.0,0.0557842]
["bitfinex-derivatives","BTCF0:USTF0",1763859672150,0.42219803,85060.0,85058.0,0.0342442]
["bitfinex-derivatives","BTCF0:USTF0",1763859672460,0.42219803,85060.0,85058.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1763859673045,0.42219803,85060.0,85058.0,0.0557842]
["bitfinex-derivatives","BTCF0:USTF0",1763859675060,0.42,85060.0,85059.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763859676260,0.42219803,85060.0,85058.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1763859678053,0.42219803,85060.0,85058.0,0.0342442]
["bitfinex-derivatives","BTCF0:USTF0",1763859678955,0.42219803,85060.0,85055.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763859679154,0.42219803,85060.0,85054.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1763859679155,0.0117641,85059.0,85054.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1763859679359,0.00219803,85055.0,85054.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1763859679559,0.45219803,85055.0,85050.0,0.06895167]
["bitfinex-derivatives","BTCF0:USTF0",1763859682068,0.0117648,85054.0,85050.0,0.05718637]
["bitfinex-derivatives","BTCF0:USTF0",1763859682270,0.0117654,85050.0,85047.0,0.10577505]
["bitfinex-derivatives","BTCF0:USTF0",1763859682458,0.011766,85046.0,85043.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1763859682658,0.00219803,85044.0,85043.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1763859682858,0.43219803,85044.0,85043.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1763859683561,0.43219803,85044.0,85043.0,0.0342463]
["bitfinex-derivatives","BTCF0:USTF0",1763859683758,0.43219803,85044.0,85043.0,0.0557863]
["bitfinex-derivatives","BTCF0:USTF0",1763859685864,0.43219803,85044.0,85043.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763859686564,0.43219803,85044.0,85036.0,0.14979505]
["bitfinex-derivatives","BTCF0:USTF0",1763859686772,0.0117672,85037.0,85035.0,0.01395637]
["bitfinex-derivatives","BTCF0:USTF0",1763859686961,0.00219803,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859687162,0.39219803,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859688167,0.39219803,85036.0,85035.0,0.02265637]
["bitfinex-derivatives","BTCF0:USTF0",1763859688363,0.39219803,85036.0,85035.0,0.05797637]
["bitfinex-derivatives","BTCF0:USTF0",1763859690759,0.22832587,85036.0,85035.0,0.0601744]
["bitfinex-derivatives","BTCF0:USTF0",1763859696675,0.22832587,85036.0,85035.0,0.0386344]
["bitfinex-derivatives","BTCF0:USTF0",1763859696871,0.22832587,85036.0,85035.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1763859698672,0.22832587,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859700479,0.22932587,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859702279,0.22932587,85036.0,85020.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763859702479,0.22932587,85036.0,85021.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763859703581,0.0117675,85035.0,85030.0,0.0542881]
["bitfinex-derivatives","BTCF0:USTF0",1763859703782,0.00073267,85031.0,85030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763859704081,0.39073267,85031.0,85030.0,0.05745803]
["bitfinex-derivatives","BTCF0:USTF0",1763859705681,0.0117694,85021.0,85020.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859705871,0.0117694,85021.0,85020.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1763859705872,0.40250207,85021.0,85020.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1763859708976,0.40250207,85021.0,85020.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763859709581,0.0117715,85006.0,85005.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763859709776,0.47250417,85006.0,85005.0,0.05745803]
["bitfinex-derivatives","BTCF0:USTF0",1763859710078,0.26362372,85006.0,85005.0,0.05745803]
["bitfinex-derivatives","BTCF0:USTF0",1763859710880,0.26362372,85006.0,85005.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763859721483,0.26362372,85006.0,85005.0,0.03721803]
["bitfinex-derivatives","BTCF0:USTF0",1763859721683,0.26362372,85006.0,85005.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763859722191,0.27539522,85006.0,85005.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763859722389,0.27539522,85006.0,85005.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763859724387,0.27539522,85006.0,85005.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763859724593,0.26362372,85006.0,85005.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763859726487,0.26362372,85006.0,85005.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763859726688,0.26362372,85006.0,85005.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763859727485,0.26362372,85006.0,85005.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763859733297,0.01194467,85029.0,85028.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763859733487,0.5284836,85029.0,85028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859735092,0.0390894,85021.0,85020.0,0.05857637]
["bitfinex-derivatives","BTCF0:USTF0",1763859735291,0.4190894,85021.0,85020.0,0.05857637]
["bitfinex-derivatives","BTCF0:USTF0",1763859735497,0.4190894,85021.0,85020.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1763859736901,0.4190894,85021.0,85020.0,0.0481144]
["bitfinex-derivatives","BTCF0:USTF0",1763859737304,0.4190894,85021.0,85020.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1763859739706,0.4200894,85021.0,85020.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1763859740706,0.02732,85005.0,85004.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763859740907,0.48951803,85005.0,85004.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763859747010,0.02749637,85029.0,85028.0,0.0575084]
["bitfinex-derivatives","BTCF0:USTF0",1763859747316,0.4896944,85029.0,85028.0,0.04293284]
["bitfinex-derivatives","BTCF0:USTF0",1763859747913,0.47383637,85029.0,85028.0,0.04293284]
["bitfinex-derivatives","BTCF0:USTF0",1763859748215,0.00017637,85029.0,85028.0,0.04293284]
["bitfinex-derivatives","BTCF0:USTF0",1763859748603,0.0117659,85047.0,85040.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1763859748803,0.04242,85041.0,85040.0,0.0575066]
["bitfinex-derivatives","BTCF0:USTF0",1763859749020,0.46242,85041.0,85040.0,0.05823927]
["bitfinex-derivatives","BTCF0:USTF0",1763859749610,0.04461803,85047.0,85046.0,0.0575059]
["bitfinex-derivatives","BTCF0:USTF0",1763859749813,0.48461803,85047.0,85046.0,0.05823857]
["bitfinex-derivatives","BTCF0:USTF0",1763859750117,0.48461803,85047.0,85046.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763859751315,0.48242,85047.0,85046.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763859751519,0.00017637,85049.0,85048.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763859751720,0.02119,85050.0,85049.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763859752020,0.48119,85050.0,85049.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763859752523,0.48119,85050.0,85049.0,0.05549817]
["bitfinex-derivatives","BTCF0:USTF0",1763859753116,0.505,85050.0,85049.0,0.05549817]
["bitfinex-derivatives","BTCF0:USTF0",1763859753517,0.504,85050.0,85049.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763859753723,0.00017637,85058.0,85057.0,0.0547644]
["bitfinex-derivatives","BTCF0:USTF0",1763859753913,0.00017637,85058.0,85057.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1763859754613,0.00017637,85058.0,85057.0,0.14782992]
["bitfinex-derivatives","BTCF0:USTF0",1763859755619,0.00117637,85058.0,85057.0,0.14782992]
["bitfinex-derivatives","BTCF0:USTF0",1763859756419,0.00117637,85058.0,85057.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1763859757219,0.044,85077.0,85076.0,0.0547617]
["bitfinex-derivatives","BTCF0:USTF0",1763859757524,0.48619803,85077.0,85076.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763859758922,0.25619803,85077.0,85076.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763859759127,0.044,85077.0,85076.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763859759423,0.06964697,85077.0,85076.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763859759611,0.00017637,85085.0,85084.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763859759810,0.4123744,85085.0,85084.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763859760322,0.4241349,85085.0,85084.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763859760525,0.4241349,85085.0,85084.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859761318,0.0117619,85075.0,85074.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763859761626,0.38395993,85075.0,85074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859762019,0.37219803,85075.0,85074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859762219,0.37,85075.0,85074.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859762624,0.00017637,85085.0,85084.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763859762926,0.39017637,85085.0,85084.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763859763224,0.3923744,85085.0,85084.0,0.05663337]
["bitfinex-derivatives","BTCF0:USTF0",1763859764919,0.3933744,85085.0,85084.0,0.05663337]
["bitfinex-derivatives","BTCF0:USTF0",1763859768324,0.39117637,85085.0,85084.0,0.05663337]
["bitfinex-derivatives","BTCF0:USTF0",1763859768530,0.3933744,85085.0,85084.0,0.05663337]
["bitfinex-derivatives","BTCF0:USTF0",1763859769435,0.3923744,85085.0,85084.0,0.05663337]
["bitfinex-derivatives","BTCF0:USTF0",1763859773236,0.39017637,85085.0,85084.0,0.05663337]
["bitfinex-derivatives","BTCF0:USTF0",1763859773541,0.011757,85111.0,85110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763859773835,0.41395503,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859774435,0.40219803,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859774635,0.40319803,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859776935,0.401,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859782543,0.021,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859782738,0.441,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859783743,0.44,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859783944,0.441,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859789944,0.44319803,85111.0,85110.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763859790248,0.44319803,85111.0,85110.0,0.03527267]
["bitfinex-derivatives","BTCF0:USTF0",1763859791144,0.44319803,85111.0,85110.0,0.01367267]
["bitfinex-derivatives","BTCF0:USTF0",1763859791451,0.44319803,85111.0,85110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859792443,0.44319803,85111.0,85110.0,0.01440267]
["bitfinex-derivatives","BTCF0:USTF0",1763859793053,0.44319803,85111.0,85110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859793440,0.44319803,85111.0,85110.0,0.03600267]
["bitfinex-derivatives","BTCF0:USTF0",1763859793636,0.44319803,85111.0,85110.0,0.01440267]
["bitfinex-derivatives","BTCF0:USTF0",1763859794543,0.44319803,85111.0,85110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859794953,0.0117578,85105.0,85104.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763859795260,0.47395583,85105.0,85104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859796548,0.47495583,85105.0,85104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859798055,0.47495583,85105.0,85104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859798957,0.47395583,85105.0,85104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859799146,0.47495583,85105.0,85104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763859799346,0.46319803,85105.0,85104.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763859799551,0.46219803,85105.0,85104.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763859799848,0.46319803,85105.0,85104.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763859801044,0.001,85105.0,85104.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763859801261,0.00017626,85119.0,85118.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1763859801446,0.30017626,85119.0,85118.0,0.0415479]
["bitfinex-derivatives","BTCF0:USTF0",1763859802056,0.00017626,85119.0,85118.0,0.0533039]
["bitfinex-derivatives","BTCF0:USTF0",1763859802450,0.00117626,85119.0,85118.0,0.0533039]
["bitfinex-derivatives","BTCF0:USTF0",1763859802847,0.2738574,85201.0,85147.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1763859803055,0.95682808,85207.0,85188.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1763859803056,8e-08,85189.0,85188.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1763859803264,0.02214,85206.0,85205.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1763859803459,0.02214,85206.0,85205.0,0.01226218]
["bitfinex-derivatives","BTCF0:USTF0",1763859803460,0.38038803,85206.0,85205.0,0.01226218]
["bitfinex-derivatives","BTCF0:USTF0",1763859803755,0.62139547,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859804857,0.62139547,85206.0,85205.0,0.13837008]
["bitfinex-derivatives","BTCF0:USTF0",1763859805058,0.62139547,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859805256,0.62239547,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859805654,0.62139547,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859805859,0.62239547,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859806761,0.40061807,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859807263,0.40061807,85206.0,85205.0,0.06627574]
["bitfinex-derivatives","BTCF0:USTF0",1763859807760,0.82961807,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859808069,0.47574,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859808261,0.82961807,85206.0,85205.0,0.05453174]
["bitfinex-derivatives","BTCF0:USTF0",1763859809262,0.82961807,85206.0,85205.0,0.03645584]
["bitfinex-derivatives","BTCF0:USTF0",1763859809871,0.39961807,85206.0,85205.0,0.06979984]
["bitfinex-derivatives","BTCF0:USTF0",1763859810068,0.39961807,85206.0,85205.0,0.11383478]
["bitfinex-derivatives","BTCF0:USTF0",1763859811072,0.37747807,85206.0,85205.0,0.11383478]
["bitfinex-derivatives","BTCF0:USTF0",1763859811666,0.35387807,85206.0,85205.0,0.11383478]
["bitfinex-derivatives","BTCF0:USTF0",1763859811867,0.35387807,85206.0,85205.0,0.51383478]
["bitfinex-derivatives","BTCF0:USTF0",1763859812167,0.30909187,85206.0,85205.0,0.51383478]
["bitfinex-derivatives","BTCF0:USTF0",1763859812364,7e-08,85206.0,85205.0,0.59705519]
["bitfinex-derivatives","BTCF0:USTF0",1763859812570,7e-08,85206.0,85205.0,0.51383478]
["bitfinex-derivatives","BTCF0:USTF0",1763859812770,0.05434007,85206.0,85205.0,0.05424078]
["bitfinex-derivatives","BTCF0:USTF0",1763859812973,0.05361,85198.0,85197.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763859813158,0.44434267,85198.0,85197.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1763859813564,0.05361,85198.0,85197.0,0.02284407]
["bitfinex-derivatives","BTCF0:USTF0",1763859813764,0.02719,85198.0,85197.0,0.04331407]
["bitfinex-derivatives","BTCF0:USTF0",1763859814268,0.05434267,85198.0,85197.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1763859814568,0.01646,85212.0,85202.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763859814774,0.01646,85212.0,85197.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1763859814775,0.07007,85212.0,85211.0,0.05488113]
["bitfinex-derivatives","BTCF0:USTF0",1763859815069,0.00011641,85214.0,85211.0,0.05488113]
["bitfinex-derivatives","BTCF0:USTF0",1763859815373,0.02730641,85214.0,85213.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763859815585,0.05372641,85214.0,85213.0,0.0847289]
["bitfinex-derivatives","BTCF0:USTF0",1763859815772,0.00011641,85214.0,85213.0,0.0847289]
["bitfinex-derivatives","BTCF0:USTF0",1763859815967,0.00011641,85214.0,85213.0,0.04313803]
["bitfinex-derivatives","BTCF0:USTF0",1763859816170,0.05372641,85214.0,85213.0,0.08470036]
["bitfinex-derivatives","BTCF0:USTF0",1763859816372,0.05372641,85214.0,85213.0,0.04313803]
["bitfinex-derivatives","BTCF0:USTF0",1763859816678,0.05445908,85214.0,85213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859817980,0.00011641,85214.0,85213.0,0.04313803]
["bitfinex-derivatives","BTCF0:USTF0",1763859820372,0.00011641,85214.0,85213.0,0.10554184]
["bitfinex-derivatives","BTCF0:USTF0",1763859820579,0.00011641,85214.0,85213.0,0.04313803]
["bitfinex-derivatives","BTCF0:USTF0",1763859821083,0.06149641,85214.0,85213.0,0.04313803]
["bitfinex-derivatives","BTCF0:USTF0",1763859821285,0.06222908,85214.0,85213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859821475,0.06222908,85214.0,85213.0,0.03333136]
["bitfinex-derivatives","BTCF0:USTF0",1763859822183,0.06222908,85214.0,85213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859822383,0.06222908,85214.0,85213.0,0.03333136]
["bitfinex-derivatives","BTCF0:USTF0",1763859822576,0.44222908,85214.0,85213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859822884,0.44222908,85214.0,85209.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1763859822885,0.06138,85210.0,85209.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1763859823085,0.45357803,85210.0,85209.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1763859823281,0.06357803,85210.0,85209.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1763859823579,0.06149641,85214.0,85206.0,0.06225736]
["bitfinex-derivatives","BTCF0:USTF0",1763859823777,0.06138,85209.0,85208.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1763859823978,0.48357803,85209.0,85206.0,0.06225736]
["bitfinex-derivatives","BTCF0:USTF0",1763859824176,0.06138,85205.0,85204.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1763859824381,0.06357803,85205.0,85204.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1763859824682,0.06138,85204.0,85203.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1763859824878,0.06357803,85204.0,85203.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1763859825185,0.06357803,85204.0,85203.0,0.04708122]
["bitfinex-derivatives","BTCF0:USTF0",1763859825585,0.06357803,85204.0,85203.0,0.10731122]
["bitfinex-derivatives","BTCF0:USTF0",1763859825781,0.01942,85212.0,85203.0,0.10731122]
["bitfinex-derivatives","BTCF0:USTF0",1763859825782,0.06138,85212.0,85211.0,0.0719731]
["bitfinex-derivatives","BTCF0:USTF0",1763859825983,0.00011641,85214.0,85213.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763859826183,0.00011641,85214.0,85213.0,0.09556702]
["bitfinex-derivatives","BTCF0:USTF0",1763859827386,0.06369444,85214.0,85213.0,0.09556702]
["bitfinex-derivatives","BTCF0:USTF0",1763859828286,0.01942,85221.0,85214.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763859828489,0.31138,85221.0,85220.0,0.00193663]
["bitfinex-derivatives","BTCF0:USTF0",1763859828786,0.03239406,85221.0,85220.0,0.10924555]
["bitfinex-derivatives","BTCF0:USTF0",1763859829486,0.06138,85233.0,85232.0,0.0409502]
["bitfinex-derivatives","BTCF0:USTF0",1763859829790,0.48237406,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859831287,0.48237406,85233.0,85232.0,0.05514023]
["bitfinex-derivatives","BTCF0:USTF0",1763859831689,0.48237406,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859832388,0.40082786,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859832785,0.41256796,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859833388,0.40082786,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859838396,0.40082786,85233.0,85232.0,0.08448365]
["bitfinex-derivatives","BTCF0:USTF0",1763859838692,0.40082786,85233.0,85232.0,0.11550365]
["bitfinex-derivatives","BTCF0:USTF0",1763859839092,0.40082786,85233.0,85232.0,0.08448365]
["bitfinex-derivatives","BTCF0:USTF0",1763859839300,0.40082786,85233.0,85232.0,0.11550365]
["bitfinex-derivatives","BTCF0:USTF0",1763859840089,0.40082786,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859840998,0.40082786,85233.0,85232.0,0.14261111]
["bitfinex-derivatives","BTCF0:USTF0",1763859842394,0.30568349,85233.0,85232.0,0.14261111]
["bitfinex-derivatives","BTCF0:USTF0",1763859842699,0.30568349,85233.0,85232.0,0.1959006]
["bitfinex-derivatives","BTCF0:USTF0",1763859843195,0.30568349,85233.0,85232.0,0.04901385]
["bitfinex-derivatives","BTCF0:USTF0",1763859843398,0.07008088,85233.0,85232.0,0.13044385]
["bitfinex-derivatives","BTCF0:USTF0",1763859843697,0.25346,85233.0,85232.0,0.05576365]
["bitfinex-derivatives","BTCF0:USTF0",1763859844592,0.25346,85233.0,85232.0,0.20335035]
["bitfinex-derivatives","BTCF0:USTF0",1763859844792,0.25346,85233.0,85232.0,0.18486035]
["bitfinex-derivatives","BTCF0:USTF0",1763859845401,0.25346,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859849399,0.25346,85233.0,85232.0,0.06810365]
["bitfinex-derivatives","BTCF0:USTF0",1763859849606,0.25346,85233.0,85232.0,0.03727365]
["bitfinex-derivatives","BTCF0:USTF0",1763859850105,0.25346,85233.0,85232.0,0.11870365]
["bitfinex-derivatives","BTCF0:USTF0",1763859852304,0.15831807,85233.0,85232.0,0.11870365]
["bitfinex-derivatives","BTCF0:USTF0",1763859852798,0.15831807,85233.0,85232.0,0.08336663]
["bitfinex-derivatives","BTCF0:USTF0",1763859853212,0.0117384,85246.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763859853404,0.3917384,85246.0,85245.0,0.08648785]
["bitfinex-derivatives","BTCF0:USTF0",1763859853610,0.3917384,85246.0,85245.0,0.03302803]
["bitfinex-derivatives","BTCF0:USTF0",1763859853611,0.38,85246.0,85245.0,0.03302803]
["bitfinex-derivatives","BTCF0:USTF0",1763859854011,0.38,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859855808,0.18026841,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859856004,0.0117381,85248.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859856209,0.4717381,85248.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859859419,0.4717381,85248.0,85247.0,0.08430125]
["bitfinex-derivatives","BTCF0:USTF0",1763859859619,0.4717381,85248.0,85247.0,0.08649928]
["bitfinex-derivatives","BTCF0:USTF0",1763859860424,0.4717381,85248.0,85247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859862018,0.46,85248.0,85247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859862422,0.46,85248.0,85247.0,0.06513803]
["bitfinex-derivatives","BTCF0:USTF0",1763859862915,0.46,85248.0,85247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859866116,0.06328024,85272.0,85247.0,0.06513803]
["bitfinex-derivatives","BTCF0:USTF0",1763859866421,0.0117367,85258.0,85255.0,0.06323897]
["bitfinex-derivatives","BTCF0:USTF0",1763859866622,0.0117367,85258.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859866623,0.4317367,85258.0,85256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763859866831,0.0117372,85254.0,85253.0,0.06323897]
["bitfinex-derivatives","BTCF0:USTF0",1763859867127,0.53737523,85254.0,85253.0,0.06397163]
["bitfinex-derivatives","BTCF0:USTF0",1763859868526,0.52563803,85254.0,85253.0,0.06397163]
["bitfinex-derivatives","BTCF0:USTF0",1763859868830,0.41219803,85254.0,85253.0,0.06367266]
["bitfinex-derivatives","BTCF0:USTF0",1763859869014,0.55559803,85254.0,85253.0,0.06367266]
["bitfinex-derivatives","BTCF0:USTF0",1763859870123,0.55941803,85254.0,85253.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859870816,0.00382,85252.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859871020,0.45601803,85252.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859871323,0.0151989,85242.0,85241.0,0.08430125]
["bitfinex-derivatives","BTCF0:USTF0",1763859871522,0.00346,85240.0,85239.0,0.08430125]
["bitfinex-derivatives","BTCF0:USTF0",1763859871718,0.39565803,85240.0,85239.0,0.08503391]
["bitfinex-derivatives","BTCF0:USTF0",1763859872314,0.50905803,85240.0,85239.0,0.08503391]
["bitfinex-derivatives","BTCF0:USTF0",1763859872716,0.50905803,85240.0,85239.0,0.17642391]
["bitfinex-derivatives","BTCF0:USTF0",1763859872921,0.50905803,85240.0,85239.0,0.10569391]
["bitfinex-derivatives","BTCF0:USTF0",1763859873623,0.50905803,85240.0,85239.0,0.02139266]
["bitfinex-derivatives","BTCF0:USTF0",1763859874020,0.50905803,85240.0,85239.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859877928,0.00346,85234.0,85233.0,0.0843776]
["bitfinex-derivatives","BTCF0:USTF0",1763859878129,0.38565803,85234.0,85233.0,0.0843776]
["bitfinex-derivatives","BTCF0:USTF0",1763859878728,0.00346,85233.0,85232.0,0.0843776]
["bitfinex-derivatives","BTCF0:USTF0",1763859878933,0.46565803,85233.0,85232.0,0.08511026]
["bitfinex-derivatives","BTCF0:USTF0",1763859879435,0.46565803,85233.0,85232.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859883031,0.0117402,85232.0,85231.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859883230,0.45393823,85232.0,85231.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859883432,0.45393823,85232.0,85231.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1763859884933,0.44219803,85232.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859885242,0.17219803,85232.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859885636,0.44219803,85232.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859885841,0.44,85232.0,85231.0,0.15254619]
["bitfinex-derivatives","BTCF0:USTF0",1763859886043,0.44,85232.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859886235,0.44,85232.0,85231.0,0.15243981]
["bitfinex-derivatives","BTCF0:USTF0",1763859886434,0.44,85232.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859886630,0.44,85232.0,85231.0,0.15243661]
["bitfinex-derivatives","BTCF0:USTF0",1763859887345,0.44,85232.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859887546,0.06328024,85277.0,85231.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1763859887547,0.01191355,85248.0,85247.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763859887737,0.50331158,85248.0,85247.0,0.13118725]
["bitfinex-derivatives","BTCF0:USTF0",1763859887932,0.50331158,85248.0,85247.0,0.06799266]
["bitfinex-derivatives","BTCF0:USTF0",1763859890848,0.38237358,85248.0,85247.0,0.06799266]
["bitfinex-derivatives","BTCF0:USTF0",1763859891044,0.49573358,85248.0,85247.0,0.06799266]
["bitfinex-derivatives","BTCF0:USTF0",1763859893749,0.38237358,85248.0,85247.0,0.06799266]
["bitfinex-derivatives","BTCF0:USTF0",1763859894842,0.38237358,85248.0,85247.0,0.15223681]
["bitfinex-derivatives","BTCF0:USTF0",1763859895840,0.38237358,85248.0,85247.0,0.06799266]
["bitfinex-derivatives","BTCF0:USTF0",1763859897448,0.38237358,85248.0,85247.0,0.15222465]
["bitfinex-derivatives","BTCF0:USTF0",1763859898546,0.38017555,85248.0,85247.0,0.15222465]
["bitfinex-derivatives","BTCF0:USTF0",1763859898754,0.38017555,85248.0,85247.0,0.06799266]
["bitfinex-derivatives","BTCF0:USTF0",1763859900050,0.07774686,85300.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763859900254,0.0117351,85269.0,85268.0,0.04209509]
["bitfinex-derivatives","BTCF0:USTF0",1763859900442,0.0117351,85269.0,85262.0,0.06314263]
["bitfinex-derivatives","BTCF0:USTF0",1763859900443,0.0117357,85265.0,85262.0,0.06314263]
["bitfinex-derivatives","BTCF0:USTF0",1763859900751,0.0117365,85259.0,85256.0,0.06314263]
["bitfinex-derivatives","BTCF0:USTF0",1763859901054,0.00219803,85257.0,85256.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859901349,0.45219803,85257.0,85256.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859903454,0.0117369,85256.0,85252.0,0.06314263]
["bitfinex-derivatives","BTCF0:USTF0",1763859903649,0.0117369,85256.0,85250.0,0.01434263]
["bitfinex-derivatives","BTCF0:USTF0",1763859903650,0.0117376,85251.0,85250.0,0.01434263]
["bitfinex-derivatives","BTCF0:USTF0",1763859903852,0.58725563,85251.0,85250.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859904352,0.58725563,85251.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859904545,0.58725563,85251.0,85248.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1763859904745,0.58725563,85251.0,85248.0,0.08213859]
["bitfinex-derivatives","BTCF0:USTF0",1763859905351,0.58725563,85251.0,85248.0,0.01992859]
["bitfinex-derivatives","BTCF0:USTF0",1763859905654,0.58725563,85251.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859907352,0.47393563,85251.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859907553,0.0117379,85249.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859907746,0.43393593,85249.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763859912147,0.0117396,85237.0,85236.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763859912350,0.43551803,85237.0,85236.0,0.01975266]
["bitfinex-derivatives","BTCF0:USTF0",1763859912751,0.43551803,85237.0,85236.0,0.05171266]
["bitfinex-derivatives","BTCF0:USTF0",1763859913053,0.43551803,85237.0,85236.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1763859913350,0.43551803,85237.0,85236.0,0.01975266]
["bitfinex-derivatives","BTCF0:USTF0",1763859913556,0.44725763,85237.0,85236.0,0.01975266]
["bitfinex-derivatives","BTCF0:USTF0",1763859914248,0.44725763,85237.0,85236.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859914448,0.44725763,85237.0,85236.0,0.01975266]
["bitfinex-derivatives","BTCF0:USTF0",1763859914848,0.44725763,85237.0,85236.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1763859915051,0.43551803,85237.0,85236.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1763859920145,0.43551803,85237.0,85236.0,0.01975266]
["bitfinex-derivatives","BTCF0:USTF0",1763859920361,0.43551803,85237.0,85236.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1763859929760,0.32,85237.0,85236.0,0.14508927]
["bitfinex-derivatives","BTCF0:USTF0",1763859929956,0.32,85237.0,85236.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1763859930354,0.32219803,85237.0,85236.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1763859932056,0.32219803,85237.0,85236.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763859932959,0.0117397,85236.0,85234.0,0.06311248]
["bitfinex-derivatives","BTCF0:USTF0",1763859933167,0.01174,85234.0,85230.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763859933456,0.00219803,85231.0,85230.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763859933657,0.46219803,85231.0,85230.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763859933858,0.46219803,85231.0,85230.0,0.08088266]
["bitfinex-derivatives","BTCF0:USTF0",1763859935164,0.46219803,85231.0,85230.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1763859935666,0.46219803,85231.0,85230.0,0.08088266]
["bitfinex-derivatives","BTCF0:USTF0",1763859946069,0.38219803,85231.0,85230.0,0.08088266]
["bitfinex-derivatives","BTCF0:USTF0",1763859946860,0.0117387,85244.0,85243.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763859947064,0.38393673,85244.0,85243.0,0.06087266]
["bitfinex-derivatives","BTCF0:USTF0",1763859947673,0.37219803,85244.0,85243.0,0.06087266]
["bitfinex-derivatives","BTCF0:USTF0",1763859952370,0.38393663,85244.0,85243.0,0.06087266]
["bitfinex-derivatives","BTCF0:USTF0",1763859952571,0.37219803,85244.0,85243.0,0.06087266]
["bitfinex-derivatives","BTCF0:USTF0",1763859954276,0.38393663,85244.0,85243.0,0.12383107]
["bitfinex-derivatives","BTCF0:USTF0",1763859954473,0.38393663,85244.0,85243.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1763859954676,0.38393663,85244.0,85240.0,0.08137841]
["bitfinex-derivatives","BTCF0:USTF0",1763859954875,0.38393663,85244.0,85241.0,0.06162266]
["bitfinex-derivatives","BTCF0:USTF0",1763859955584,0.37219803,85244.0,85243.0,0.10286621]
["bitfinex-derivatives","BTCF0:USTF0",1763859955783,0.37219803,85244.0,85243.0,0.06162266]
["bitfinex-derivatives","BTCF0:USTF0",1763859957276,0.37219803,85244.0,85243.0,0.10359207]
["bitfinex-derivatives","BTCF0:USTF0",1763859957474,0.37219803,85244.0,85243.0,0.06162266]
["bitfinex-derivatives","BTCF0:USTF0",1763859959481,0.37219803,85244.0,85243.0,0.12458107]
["bitfinex-derivatives","BTCF0:USTF0",1763859959783,0.37219803,85244.0,85243.0,0.06162266]
["bitfinex-derivatives","BTCF0:USTF0",1763859959982,0.37219803,85244.0,85243.0,0.12458107]
["bitfinex-derivatives","BTCF0:USTF0",1763859960877,0.37219803,85244.0,85243.0,0.06162266]
["bitfinex-derivatives","BTCF0:USTF0",1763859962478,0.0117387,85243.0,85242.0,0.07045399]
["bitfinex-derivatives","BTCF0:USTF0",1763859962678,0.38393673,85243.0,85241.0,0.04196399]
["bitfinex-derivatives","BTCF0:USTF0",1763859963083,0.37219803,85243.0,85242.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859963786,0.37219803,85243.0,85242.0,0.11881936]
["bitfinex-derivatives","BTCF0:USTF0",1763859965387,0.37219803,85243.0,85242.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859966089,0.37219803,85243.0,85242.0,0.11886434]
["bitfinex-derivatives","BTCF0:USTF0",1763859966389,0.37219803,85243.0,85242.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859969491,0.37,85243.0,85242.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859970397,0.00017593,85245.0,85244.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763859970602,0.00017593,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859970780,0.42017593,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859970979,0.42237396,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859972898,0.43411246,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859975295,0.42237396,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859977292,0.42017593,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859977697,0.29017593,85245.0,85244.0,0.13996339]
["bitfinex-derivatives","BTCF0:USTF0",1763859978093,0.00017593,85245.0,85244.0,0.05588266]
["bitfinex-derivatives","BTCF0:USTF0",1763859979284,0.0117362,85262.0,85261.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1763859979488,0.39393423,85262.0,85261.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859979690,0.39393423,85262.0,85261.0,0.05462266]
["bitfinex-derivatives","BTCF0:USTF0",1763859981190,0.38219803,85262.0,85261.0,0.05462266]
["bitfinex-derivatives","BTCF0:USTF0",1763859983296,0.38219803,85262.0,85261.0,0.1176729]
["bitfinex-derivatives","BTCF0:USTF0",1763859984197,0.38219803,85262.0,85261.0,0.05462266]
["bitfinex-derivatives","BTCF0:USTF0",1763859985890,0.38219803,85262.0,85261.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763859986601,0.0117362,85261.0,85260.0,0.07902024]
["bitfinex-derivatives","BTCF0:USTF0",1763859986792,0.42393423,85261.0,85260.0,0.07902024]
["bitfinex-derivatives","BTCF0:USTF0",1763859987504,0.42393423,85261.0,85257.0,0.06305024]
["bitfinex-derivatives","BTCF0:USTF0",1763859987707,0.42393423,85261.0,85258.0,0.06305024]
["bitfinex-derivatives","BTCF0:USTF0",1763859988004,0.42393423,85261.0,85258.0,0.0637829]
["bitfinex-derivatives","BTCF0:USTF0",1763859988796,0.0117368,85257.0,85256.0,0.06305024]
["bitfinex-derivatives","BTCF0:USTF0",1763859988994,0.45393483,85257.0,85256.0,0.06305024]
["bitfinex-derivatives","BTCF0:USTF0",1763859989807,0.45393483,85257.0,85256.0,0.0637829]
["bitfinex-derivatives","BTCF0:USTF0",1763859990907,0.45393483,85257.0,85255.0,0.06305024]
["bitfinex-derivatives","BTCF0:USTF0",1763859992298,0.45393483,85257.0,85253.0,0.06322617]
["bitfinex-derivatives","BTCF0:USTF0",1763859992601,0.45393483,85257.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763859992602,0.0117376,85251.0,85250.0,0.04207315]
["bitfinex-derivatives","BTCF0:USTF0",1763859992805,0.55713563,85251.0,85249.0,0.04207315]
["bitfinex-derivatives","BTCF0:USTF0",1763859995603,0.55713563,85251.0,85249.0,0.04280581]
["bitfinex-derivatives","BTCF0:USTF0",1763859995810,0.55713563,85251.0,85250.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763859996006,0.55713563,85251.0,85250.0,0.05294266]
["bitfinex-derivatives","BTCF0:USTF0",1763860002005,0.55713563,85251.0,85250.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860002806,0.00219803,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860003009,0.47859803,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860006516,0.40219803,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860007017,0.24219803,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860007318,0.24,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860007818,0.24219803,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860008020,0.24,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860010121,0.24219803,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860012215,0.24219803,85251.0,85250.0,0.14470593]
["bitfinex-derivatives","BTCF0:USTF0",1763860012216,0.24,85251.0,85250.0,0.14470593]
["bitfinex-derivatives","BTCF0:USTF0",1763860012417,0.24,85251.0,85250.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860012623,0.00017593,85259.0,85258.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1763860012822,0.43017593,85259.0,85258.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860015015,0.40017593,85259.0,85258.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860018020,0.40237396,85259.0,85258.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860018610,0.22375059,85259.0,85258.0,0.04966266]
["bitfinex-derivatives","BTCF0:USTF0",1763860021216,0.22375059,85259.0,85258.0,0.0638463]
["bitfinex-derivatives","BTCF0:USTF0",1763860021418,0.22375059,85259.0,85258.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860021618,0.0117367,85258.0,85256.0,0.06311364]
["bitfinex-derivatives","BTCF0:USTF0",1763860021821,0.00219803,85257.0,85256.0,0.0638463]
["bitfinex-derivatives","BTCF0:USTF0",1763860022121,0.42219803,85257.0,85256.0,0.0638463]
["bitfinex-derivatives","BTCF0:USTF0",1763860023620,0.42219803,85257.0,85256.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860023825,0.42219803,85257.0,85256.0,0.02530266]
["bitfinex-derivatives","BTCF0:USTF0",1763860024127,0.0117382,85247.0,85246.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763860024424,0.39393623,85247.0,85246.0,0.06635266]
["bitfinex-derivatives","BTCF0:USTF0",1763860025428,0.39393623,85247.0,85246.0,0.15047574]
["bitfinex-derivatives","BTCF0:USTF0",1763860026222,0.38219803,85247.0,85246.0,0.15047574]
["bitfinex-derivatives","BTCF0:USTF0",1763860026421,0.38,85247.0,85246.0,0.15047574]
["bitfinex-derivatives","BTCF0:USTF0",1763860027326,0.38,85247.0,85246.0,0.06635266]
["bitfinex-derivatives","BTCF0:USTF0",1763860031722,0.38219803,85247.0,85246.0,0.06635266]
["bitfinex-derivatives","BTCF0:USTF0",1763860036436,0.38219803,85247.0,85246.0,0.07809096]
["bitfinex-derivatives","BTCF0:USTF0",1763860037034,0.38,85247.0,85246.0,0.07809096]
["bitfinex-derivatives","BTCF0:USTF0",1763860037831,0.0117367,85258.0,85257.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763860038036,0.46393473,85258.0,85257.0,0.13559707]
["bitfinex-derivatives","BTCF0:USTF0",1763860041334,0.46393473,85258.0,85257.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860043540,0.46393473,85258.0,85255.0,0.08437441]
["bitfinex-derivatives","BTCF0:USTF0",1763860043747,0.46393473,85258.0,85250.0,0.02555999]
["bitfinex-derivatives","BTCF0:USTF0",1763860043748,0.0117372,85254.0,85253.0,0.08437441]
["bitfinex-derivatives","BTCF0:USTF0",1763860043937,0.46393523,85254.0,85253.0,0.08510707]
["bitfinex-derivatives","BTCF0:USTF0",1763860045052,0.46393523,85254.0,85253.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860046546,0.46393523,85254.0,85253.0,0.05122266]
["bitfinex-derivatives","BTCF0:USTF0",1763860054860,0.43219803,85254.0,85253.0,0.13559707]
["bitfinex-derivatives","BTCF0:USTF0",1763860058163,0.43,85254.0,85253.0,0.13559707]
["bitfinex-derivatives","BTCF0:USTF0",1763860063667,0.43,85254.0,85253.0,0.05122266]
["bitfinex-derivatives","BTCF0:USTF0",1763860063868,0.06716,85283.0,85263.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763860064174,0.0117339,85278.0,85277.0,0.03165776]
["bitfinex-derivatives","BTCF0:USTF0",1763860064373,0.39393193,85278.0,85277.0,0.01330697]
["bitfinex-derivatives","BTCF0:USTF0",1763860065869,0.39393193,85278.0,85277.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860066373,0.39393193,85278.0,85277.0,0.04573266]
["bitfinex-derivatives","BTCF0:USTF0",1763860068374,0.39393193,85278.0,85277.0,0.02344266]
["bitfinex-derivatives","BTCF0:USTF0",1763860070073,0.39393193,85278.0,85277.0,0.04573266]
["bitfinex-derivatives","BTCF0:USTF0",1763860071664,0.39393193,85278.0,85277.0,0.08792416]
["bitfinex-derivatives","BTCF0:USTF0",1763860073767,0.39393193,85278.0,85277.0,0.04573266]
["bitfinex-derivatives","BTCF0:USTF0",1763860074376,0.39393193,85278.0,85277.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860075178,0.39393193,85278.0,85277.0,0.02344266]
["bitfinex-derivatives","BTCF0:USTF0",1763860075375,0.39393193,85278.0,85277.0,0.04573266]
["bitfinex-derivatives","BTCF0:USTF0",1763860075882,0.39393193,85278.0,85277.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860076173,0.39393193,85278.0,85273.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1763860076174,0.0117345,85274.0,85273.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1763860076373,0.42393253,85274.0,85272.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1763860076678,0.42393253,85274.0,85271.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1763860076878,0.011735,85270.0,85269.0,0.04236743]
["bitfinex-derivatives","BTCF0:USTF0",1763860077175,0.41393303,85270.0,85269.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763860082983,0.21916204,85270.0,85269.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763860083285,0.0117365,85259.0,85256.0,0.06331553]
["bitfinex-derivatives","BTCF0:USTF0",1763860083475,0.0117368,85257.0,85256.0,0.06551356]
["bitfinex-derivatives","BTCF0:USTF0",1763860083679,0.4317368,85257.0,85256.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763860083880,0.4317368,85257.0,85256.0,0.06552596]
["bitfinex-derivatives","BTCF0:USTF0",1763860084080,0.4317368,85257.0,85256.0,0.08687596]
["bitfinex-derivatives","BTCF0:USTF0",1763860084281,0.4317368,85257.0,85256.0,0.10877596]
["bitfinex-derivatives","BTCF0:USTF0",1763860084480,0.43393483,85257.0,85256.0,0.09424015]
["bitfinex-derivatives","BTCF0:USTF0",1763860085989,0.55535803,85257.0,85256.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1763860091983,0.44219803,85257.0,85256.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1763860092182,0.55535803,85257.0,85256.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1763860093687,0.44219803,85257.0,85256.0,0.02871522]
["bitfinex-derivatives","BTCF0:USTF0",1763860093876,0.55535803,85257.0,85256.0,0.02871522]
["bitfinex-derivatives","BTCF0:USTF0",1763860094684,0.44219803,85257.0,85256.0,0.02871522]
["bitfinex-derivatives","BTCF0:USTF0",1763860094889,0.55535803,85257.0,85256.0,0.02871522]
["bitfinex-derivatives","BTCF0:USTF0",1763860097693,0.55535803,85257.0,85256.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763860097992,0.55535803,85257.0,85256.0,0.02208266]
["bitfinex-derivatives","BTCF0:USTF0",1763860098195,0.55535803,85257.0,85256.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1763860099796,0.55535803,85257.0,85256.0,0.02871441]
["bitfinex-derivatives","BTCF0:USTF0",1763860100899,0.44219803,85257.0,85256.0,0.02871441]
["bitfinex-derivatives","BTCF0:USTF0",1763860101094,0.55535803,85257.0,85256.0,0.02871441]
["bitfinex-derivatives","BTCF0:USTF0",1763860104904,0.44219803,85257.0,85256.0,0.02871441]
["bitfinex-derivatives","BTCF0:USTF0",1763860109398,0.44,85257.0,85256.0,0.02871441]
["bitfinex-derivatives","BTCF0:USTF0",1763860111409,0.00017593,85265.0,85264.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763860111595,0.39237396,85265.0,85264.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763860115905,0.39237396,85265.0,85264.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763860116111,0.0117358,85264.0,85261.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763860116317,0.00219803,85262.0,85261.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763860116507,0.44219803,85262.0,85261.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763860117718,0.44219803,85262.0,85261.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763860117904,0.0117363,85261.0,85260.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763860118210,0.43393433,85261.0,85260.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763860118405,0.42219803,85261.0,85260.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763860119612,0.4159307,85261.0,85260.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763860123606,0.00017593,85265.0,85264.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763860123805,0.0117342,85276.0,85275.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763860124007,0.4053542,85276.0,85275.0,0.03197258]
["bitfinex-derivatives","BTCF0:USTF0",1763860124307,0.40608687,85276.0,85275.0,0.03197258]
["bitfinex-derivatives","BTCF0:USTF0",1763860125209,0.40608687,85276.0,85275.0,0.09525242]
["bitfinex-derivatives","BTCF0:USTF0",1763860126916,0.40608687,85276.0,85275.0,0.10863242]
["bitfinex-derivatives","BTCF0:USTF0",1763860128712,0.40608687,85276.0,85275.0,0.04535258]
["bitfinex-derivatives","BTCF0:USTF0",1763860129608,0.40608687,85276.0,85275.0,0.00979258]
["bitfinex-derivatives","BTCF0:USTF0",1763860129807,0.40608687,85276.0,85275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860131719,0.00362,85273.0,85272.0,0.06327984]
["bitfinex-derivatives","BTCF0:USTF0",1763860131915,0.0153547,85272.0,85271.0,0.06327984]
["bitfinex-derivatives","BTCF0:USTF0",1763860132120,0.47608737,85272.0,85271.0,0.06547787]
["bitfinex-derivatives","BTCF0:USTF0",1763860132325,0.47608737,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860136023,0.58920737,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860138318,0.58920737,85272.0,85271.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763860139422,0.42121491,85272.0,85271.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763860139623,0.43294961,85272.0,85271.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763860140825,0.43424961,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860141517,0.42186491,85272.0,85271.0,0.11161251]
["bitfinex-derivatives","BTCF0:USTF0",1763860141918,0.42251491,85272.0,85271.0,0.11161251]
["bitfinex-derivatives","BTCF0:USTF0",1763860142113,0.30939491,85272.0,85271.0,0.11161251]
["bitfinex-derivatives","BTCF0:USTF0",1763860142318,0.30809491,85272.0,85271.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763860143025,0.32112961,85272.0,85271.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763860143829,0.32112961,85272.0,85271.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763860144327,0.32112961,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860146731,0.32112961,85272.0,85271.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763860147032,0.32112961,85272.0,85271.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763860148123,0.32112961,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860149235,0.32112961,85272.0,85271.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763860150033,0.32112961,85272.0,85271.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763860152431,0.32112961,85272.0,85271.0,0.1116133]
["bitfinex-derivatives","BTCF0:USTF0",1763860153628,0.32112961,85272.0,85271.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763860153833,0.32112961,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860154231,0.32112961,85272.0,85271.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763860154434,0.32112961,85272.0,85271.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763860159827,0.32112961,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860163641,0.13424208,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860164145,0.4030347,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860164343,0.4030347,85272.0,85271.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763860164538,0.4030347,85272.0,85271.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763860167135,0.4030347,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860167637,0.0130353,85268.0,85267.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1763860167839,0.0013,85257.0,85256.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763860168041,0.4413,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860170643,0.44065,85257.0,85256.0,0.14604415]
["bitfinex-derivatives","BTCF0:USTF0",1763860170847,0.44,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860172443,0.44036,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860172645,0.4520968,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860172833,0.4520968,85257.0,85256.0,0.14610275]
["bitfinex-derivatives","BTCF0:USTF0",1763860173238,0.4520968,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860173841,0.44018,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860174134,0.44,85257.0,85256.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763860178152,0.0117362,85262.0,85261.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763860178355,0.4417362,85262.0,85261.0,0.13174183]
["bitfinex-derivatives","BTCF0:USTF0",1763860180255,0.4117362,85262.0,85261.0,0.13174183]
["bitfinex-derivatives","BTCF0:USTF0",1763860180455,0.4117362,85262.0,85261.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763860186160,0.00017593,85265.0,85261.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763860186360,0.0117358,85264.0,85261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860186663,0.4717358,85264.0,85263.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763860186863,0.4717358,85264.0,85263.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860187466,0.00017593,85265.0,85264.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763860187670,0.46017593,85265.0,85264.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860188168,0.28017593,85265.0,85264.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860188665,0.00017593,85265.0,85264.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860190658,0.0117346,85274.0,85270.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763860190857,0.2717346,85274.0,85273.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763860191057,0.2717346,85274.0,85273.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860191766,0.26,85274.0,85273.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860191961,0.0117292,85313.0,85287.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763860191962,0.0117326,85288.0,85287.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763860192169,0.2417326,85288.0,85287.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860192765,0.23,85288.0,85287.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763860192964,0.0117294,85311.0,85300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860193262,0.0117294,85311.0,85305.0,0.03162266]
["bitfinex-derivatives","BTCF0:USTF0",1763860193263,0.4,85311.0,85305.0,0.03162266]
["bitfinex-derivatives","BTCF0:USTF0",1763860193468,0.4117294,85311.0,85310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860196159,0.4117294,85311.0,85310.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763860199367,0.2496477,85311.0,85310.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763860201577,0.2496477,85311.0,85310.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763860201765,0.2496477,85311.0,85310.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763860202264,0.2379183,85311.0,85310.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763860202467,0.0117276,85324.0,85323.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763860202669,0.0117276,85324.0,85323.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860202670,0.4417276,85324.0,85323.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860205280,0.011727,85329.0,85328.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763860205482,0.391727,85329.0,85328.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860206078,0.38,85329.0,85328.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860206477,0.38,85329.0,85328.0,0.07685397]
["bitfinex-derivatives","BTCF0:USTF0",1763860207286,0.3917269,85329.0,85328.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860207579,0.38,85329.0,85328.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860207982,0.3917269,85329.0,85328.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860209082,0.38,85329.0,85328.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860210880,0.0117252,85342.0,85341.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763860211084,0.4417252,85342.0,85341.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860213078,0.4417252,85342.0,85341.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763860213277,0.4417252,85342.0,85341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860214576,0.4417252,85342.0,85341.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763860214783,0.4417252,85342.0,85341.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860216781,0.43,85342.0,85341.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860221282,0.43,85342.0,85341.0,0.07685397]
["bitfinex-derivatives","BTCF0:USTF0",1763860222290,0.43,85342.0,85341.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860223088,0.43,85342.0,85341.0,0.07683444]
["bitfinex-derivatives","BTCF0:USTF0",1763860224382,0.43,85342.0,85341.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860228390,0.43,85342.0,85341.0,0.08754157]
["bitfinex-derivatives","BTCF0:USTF0",1763860228585,0.0117236,85353.0,85352.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763860228888,0.5005836,85353.0,85352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860229088,0.5005836,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860230292,0.48886,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860231396,0.41886,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860236094,0.02886,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860236295,0.01443,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860237090,0.02805,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860238193,0.13805,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860238397,0.47805,85353.0,85352.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763860239086,0.48024803,85353.0,85352.0,0.03086147]
["bitfinex-derivatives","BTCF0:USTF0",1763860239691,0.48024803,85353.0,85352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860239890,0.0117244,85347.0,85344.0,0.04224907]
["bitfinex-derivatives","BTCF0:USTF0",1763860240099,0.00219803,85345.0,85344.0,0.04224907]
["bitfinex-derivatives","BTCF0:USTF0",1763860240297,0.40219803,85345.0,85344.0,0.04224907]
["bitfinex-derivatives","BTCF0:USTF0",1763860240699,0.40219803,85345.0,85344.0,0.06345907]
["bitfinex-derivatives","BTCF0:USTF0",1763860240893,0.40219803,85345.0,85344.0,0.04224907]
["bitfinex-derivatives","BTCF0:USTF0",1763860241893,0.40219803,85345.0,85344.0,0.06345907]
["bitfinex-derivatives","BTCF0:USTF0",1763860242091,0.40219803,85345.0,85344.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860242491,0.0117248,85344.0,85341.0,0.04207324]
["bitfinex-derivatives","BTCF0:USTF0",1763860242693,0.00219803,85342.0,85340.0,0.04207324]
["bitfinex-derivatives","BTCF0:USTF0",1763860242895,0.0117259,85336.0,85334.0,0.09884335]
["bitfinex-derivatives","BTCF0:USTF0",1763860243102,0.0117262,85334.0,85332.0,0.04207324]
["bitfinex-derivatives","BTCF0:USTF0",1763860243290,0.00219803,85333.0,85332.0,0.04207324]
["bitfinex-derivatives","BTCF0:USTF0",1763860243487,0.011727,85328.0,85327.0,0.04207324]
["bitfinex-derivatives","BTCF0:USTF0",1763860243692,0.43392503,85328.0,85327.0,0.04207324]
["bitfinex-derivatives","BTCF0:USTF0",1763860243997,0.43392503,85328.0,85324.0,0.08450292]
["bitfinex-derivatives","BTCF0:USTF0",1763860244393,0.43392503,85328.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860245494,0.43392503,85328.0,85324.0,0.02138583]
["bitfinex-derivatives","BTCF0:USTF0",1763860245696,0.43392503,85328.0,85324.0,0.04274583]
["bitfinex-derivatives","BTCF0:USTF0",1763860246898,0.43392503,85328.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860247400,0.43392503,85328.0,85324.0,0.04274583]
["bitfinex-derivatives","BTCF0:USTF0",1763860248506,0.43392503,85328.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860248805,0.0117294,85311.0,85310.0,0.09884335]
["bitfinex-derivatives","BTCF0:USTF0",1763860249004,0.39392743,85311.0,85308.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763860250403,0.39392743,85311.0,85308.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860250600,0.39392743,85311.0,85301.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860250601,0.0117306,85302.0,85301.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860250802,0.0117306,85302.0,85290.0,0.11160335]
["bitfinex-derivatives","BTCF0:USTF0",1763860250803,0.0117321,85291.0,85290.0,0.11160335]
["bitfinex-derivatives","BTCF0:USTF0",1763860251001,0.011733,85285.0,85284.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763860251202,0.41393103,85285.0,85284.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860251905,0.41393103,85285.0,85284.0,0.05480047]
["bitfinex-derivatives","BTCF0:USTF0",1763860252200,0.0117331,85284.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860252402,0.0117338,85279.0,85278.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860252606,0.44393183,85279.0,85278.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860253012,0.44393183,85279.0,85278.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763860253310,0.0117311,85299.0,85292.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860253613,0.43237386,85293.0,85292.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860254210,0.43017583,85293.0,85292.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860254823,0.0117301,85306.0,85300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860255026,0.0117301,85306.0,85304.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860255027,0.00219803,85305.0,85304.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860255322,0.44219803,85305.0,85304.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860256617,0.44319803,85305.0,85304.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860257122,0.19319803,85305.0,85304.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860257625,0.42319803,85305.0,85304.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763860258523,0.42319803,85305.0,85304.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763860258715,0.0117303,85304.0,85302.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860258917,0.00219803,85303.0,85302.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860259219,0.42219803,85303.0,85302.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860260526,0.42219803,85303.0,85302.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763860260716,0.42219803,85303.0,85302.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860260913,0.0117313,85297.0,85296.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860261226,0.45392933,85297.0,85296.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860262419,0.0117334,85282.0,85281.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860262614,0.41393143,85282.0,85281.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763860263020,0.41393143,85282.0,85281.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763860263932,0.41393143,85282.0,85281.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763860264428,0.41393143,85282.0,85281.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763860264822,0.41393143,85282.0,85281.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763860265421,0.0117343,85275.0,85274.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860265619,0.41393233,85275.0,85274.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860266131,0.41393233,85275.0,85274.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763860266426,0.41393233,85275.0,85274.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860266837,0.41393233,85275.0,85274.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860267330,0.41393233,85275.0,85274.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763860268022,0.41393233,85275.0,85274.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860268223,0.40219803,85275.0,85274.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860269636,0.00017583,85290.0,85274.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860269824,0.47410616,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860270524,0.46237386,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860271725,0.46337386,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860272233,0.23237386,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860272425,0.23337386,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860272930,0.00117583,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860273532,0.00117583,85290.0,85289.0,0.10819266]
["bitfinex-derivatives","BTCF0:USTF0",1763860273728,0.00117583,85290.0,85289.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860273933,0.0117304,85304.0,85303.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860274133,0.3817304,85304.0,85303.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860274720,0.38392843,85304.0,85303.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860274926,0.33219803,85304.0,85303.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860275126,0.331,85304.0,85303.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860276338,0.001,85304.0,85303.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860276539,0.00017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860276738,0.45017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860276938,0.45017583,85312.0,85311.0,0.10825715]
["bitfinex-derivatives","BTCF0:USTF0",1763860277138,0.45017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860277338,0.20017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860277528,0.00017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860277734,0.39017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860278743,0.00017583,85312.0,85311.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763860280331,0.0586123,85362.0,85337.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860280536,0.01392313,85342.0,85341.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763860280735,0.46392313,85342.0,85341.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763860280936,0.46392313,85342.0,85337.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860280937,0.0117257,85338.0,85337.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860281144,0.43392373,85338.0,85337.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860282044,0.0117263,85334.0,85330.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860282239,0.00219803,85331.0,85330.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860282546,0.39219803,85331.0,85330.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763860283243,0.39219803,85331.0,85330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763860283445,0.39219803,85331.0,85330.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763860283945,0.0117268,85330.0,85329.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860284147,0.39392483,85330.0,85329.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1763860285943,0.0117286,85317.0,85310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860286143,0.44392663,85317.0,85310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860286550,0.27161933,85317.0,85316.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763860286746,0.272352,85317.0,85316.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763860286948,0.2840806,85317.0,85316.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763860287845,0.272352,85317.0,85316.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763860288551,0.272352,85317.0,85316.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763860289248,0.272352,85317.0,85316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860290554,0.272352,85317.0,85316.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763860292052,0.272352,85317.0,85316.0,0.00340226]
["bitfinex-derivatives","BTCF0:USTF0",1763860292351,0.272352,85317.0,85316.0,0.04716226]
["bitfinex-derivatives","BTCF0:USTF0",1763860296060,0.27161933,85317.0,85316.0,0.04716226]
["bitfinex-derivatives","BTCF0:USTF0",1763860296760,0.27381736,85317.0,85316.0,0.04716226]
["bitfinex-derivatives","BTCF0:USTF0",1763860297759,0.27161933,85317.0,85316.0,0.04716226]
["bitfinex-derivatives","BTCF0:USTF0",1763860298256,0.27161933,85317.0,85316.0,0.11003769]
["bitfinex-derivatives","BTCF0:USTF0",1763860298562,0.00017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860298762,0.40017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860300052,0.40017583,85325.0,85324.0,0.10668943]
["bitfinex-derivatives","BTCF0:USTF0",1763860301153,0.40017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860301966,0.41190333,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860302855,0.40017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860304264,0.00017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860306765,0.00017583,85325.0,85324.0,0.12784722]
["bitfinex-derivatives","BTCF0:USTF0",1763860307059,0.00017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860307557,0.00017583,85325.0,85324.0,0.12783897]
["bitfinex-derivatives","BTCF0:USTF0",1763860310068,0.00017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860311256,0.41017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860311664,0.41237386,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860312362,0.41237386,85325.0,85324.0,0.12778233]
["bitfinex-derivatives","BTCF0:USTF0",1763860313167,0.41237386,85325.0,85324.0,0.12878233]
["bitfinex-derivatives","BTCF0:USTF0",1763860313760,0.41237386,85325.0,85324.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763860314565,0.41237386,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860319976,0.00017583,85325.0,85324.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763860321680,0.00017583,85325.0,85324.0,0.05556424]
["bitfinex-derivatives","BTCF0:USTF0",1763860321979,0.00017583,85325.0,85324.0,0.05656424]
["bitfinex-derivatives","BTCF0:USTF0",1763860322175,0.00017583,85325.0,85324.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763860323079,0.011725,85343.0,85342.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860323282,0.40115811,85343.0,85342.0,0.02997767]
["bitfinex-derivatives","BTCF0:USTF0",1763860323878,0.39,85343.0,85342.0,0.02997767]
["bitfinex-derivatives","BTCF0:USTF0",1763860324280,0.39,85343.0,85342.0,0.1140146]
["bitfinex-derivatives","BTCF0:USTF0",1763860326176,0.00017548,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860326471,0.39237351,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860327177,0.30017548,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860327477,0.00017548,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860327677,0.00017548,85351.0,85350.0,0.15501505]
["bitfinex-derivatives","BTCF0:USTF0",1763860327871,0.00017548,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860328377,0.00017548,85351.0,85350.0,0.14284672]
["bitfinex-derivatives","BTCF0:USTF0",1763860328976,0.00017548,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860329476,0.45017548,85351.0,85350.0,0.14281353]
["bitfinex-derivatives","BTCF0:USTF0",1763860330281,0.45017548,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860330476,0.45237351,85351.0,85350.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860330677,0.02,85367.0,85366.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860330878,0.25,85367.0,85366.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860331278,0.27294,85367.0,85366.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860331587,0.29571,85367.0,85366.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860332383,0.29790803,85367.0,85366.0,0.06281266]
["bitfinex-derivatives","BTCF0:USTF0",1763860332683,0.04571,85365.0,85364.0,0.06281266]
["bitfinex-derivatives","BTCF0:USTF0",1763860332880,0.04571,85363.0,85360.0,0.06281266]
["bitfinex-derivatives","BTCF0:USTF0",1763860333084,0.02,85367.0,85362.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860333298,0.0574284,85392.0,85391.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763860333481,0.0574284,85392.0,85372.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763860333482,0.04571,85373.0,85372.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860333680,0.49571,85373.0,85372.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860334182,0.01391653,85391.0,85372.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763860334379,0.04571,85381.0,85380.0,0.14781486]
["bitfinex-derivatives","BTCF0:USTF0",1763860334580,0.44790803,85381.0,85380.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860335281,0.44790803,85381.0,85380.0,0.0569499]
["bitfinex-derivatives","BTCF0:USTF0",1763860336186,0.44790803,85381.0,85380.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860338188,0.05917,85372.0,85360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860338390,0.04571,85365.0,85364.0,0.04540571]
["bitfinex-derivatives","BTCF0:USTF0",1763860338594,0.49790803,85365.0,85364.0,0.04540571]
["bitfinex-derivatives","BTCF0:USTF0",1763860339892,0.51136803,85365.0,85364.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860341680,0.04571,85361.0,85350.0,0.09258487]
["bitfinex-derivatives","BTCF0:USTF0",1763860341994,0.04790803,85351.0,85350.0,0.13781487]
["bitfinex-derivatives","BTCF0:USTF0",1763860342193,0.47790803,85351.0,85350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860342693,0.47790803,85351.0,85341.0,0.09258487]
["bitfinex-derivatives","BTCF0:USTF0",1763860342694,0.48395803,85351.0,85346.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1763860342893,0.04571,85347.0,85346.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1763860343093,0.44790803,85347.0,85346.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1763860343393,0.04571,85346.0,85345.0,0.11662159]
["bitfinex-derivatives","BTCF0:USTF0",1763860343595,0.47790803,85346.0,85345.0,0.13920159]
["bitfinex-derivatives","BTCF0:USTF0",1763860344688,0.47790803,85346.0,85345.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860345793,0.47790803,85346.0,85345.0,0.13952038]
["bitfinex-derivatives","BTCF0:USTF0",1763860345995,0.47790803,85346.0,85345.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860346197,0.04588533,85359.0,85358.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860346392,0.04571,85357.0,85356.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1763860346590,0.43790803,85357.0,85356.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763860346796,0.04571,85355.0,85354.0,0.04179727]
["bitfinex-derivatives","BTCF0:USTF0",1763860346991,0.47790803,85355.0,85354.0,0.04179727]
["bitfinex-derivatives","BTCF0:USTF0",1763860347184,0.04571,85351.0,85350.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1763860347397,0.45136803,85351.0,85350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860347595,0.43790803,85351.0,85350.0,0.10794559]
["bitfinex-derivatives","BTCF0:USTF0",1763860347897,0.43790803,85351.0,85350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860348697,0.43790803,85351.0,85347.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1763860348698,0.04571,85346.0,85345.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860348897,0.46790803,85346.0,85345.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860349690,0.00219803,85346.0,85345.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860349895,0.04588533,85359.0,85358.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860350095,0.42808336,85359.0,85358.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860352293,0.42808336,85359.0,85358.0,0.10798395]
["bitfinex-derivatives","BTCF0:USTF0",1763860352694,0.00237336,85359.0,85358.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763860352895,0.00017533,85359.0,85358.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763860353193,0.00017533,85359.0,85358.0,0.14151194]
["bitfinex-derivatives","BTCF0:USTF0",1763860353696,0.43530533,85359.0,85358.0,0.14151194]
["bitfinex-derivatives","BTCF0:USTF0",1763860353896,0.43530533,85359.0,85358.0,0.12890194]
["bitfinex-derivatives","BTCF0:USTF0",1763860354387,0.43530533,85359.0,85358.0,0.14151194]
["bitfinex-derivatives","BTCF0:USTF0",1763860355199,0.43530533,85359.0,85358.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763860355899,0.15530533,85359.0,85358.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763860356302,0.46750336,85359.0,85358.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763860360811,0.46750336,85359.0,85358.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860361302,0.46750336,85359.0,85358.0,0.12910462]
["bitfinex-derivatives","BTCF0:USTF0",1763860362611,0.46750336,85359.0,85358.0,0.12917002]
["bitfinex-derivatives","BTCF0:USTF0",1763860362803,0.46750336,85359.0,85358.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860363207,0.46750336,85359.0,85358.0,0.12917077]
["bitfinex-derivatives","BTCF0:USTF0",1763860363409,0.46750336,85359.0,85358.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763860364710,0.04466,85357.0,85356.0,0.0347831]
["bitfinex-derivatives","BTCF0:USTF0",1763860364911,0.46685803,85357.0,85356.0,0.0347831]
["bitfinex-derivatives","BTCF0:USTF0",1763860365209,0.46685803,85357.0,85356.0,0.0558631]
["bitfinex-derivatives","BTCF0:USTF0",1763860366510,0.46685803,85357.0,85356.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1763860366709,0.04685803,85357.0,85356.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1763860366905,0.02179,85357.0,85356.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1763860367305,0.00017533,85359.0,85356.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1763860367615,0.02196533,85359.0,85358.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763860368018,0.04483533,85359.0,85358.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763860368718,0.04483533,85359.0,85358.0,0.14950228]
["bitfinex-derivatives","BTCF0:USTF0",1763860368921,0.00017533,85359.0,85358.0,0.14950228]
["bitfinex-derivatives","BTCF0:USTF0",1763860369816,0.00017533,85359.0,85358.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763860370319,3e-08,85359.0,85358.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1763860370520,0.04466,85379.0,85378.0,0.0558602]
["bitfinex-derivatives","BTCF0:USTF0",1763860370706,0.50685803,85379.0,85378.0,0.0558602]
["bitfinex-derivatives","BTCF0:USTF0",1763860371310,0.50685803,85379.0,85378.0,0.13998754]
["bitfinex-derivatives","BTCF0:USTF0",1763860372017,0.25685803,85379.0,85378.0,0.13998754]
["bitfinex-derivatives","BTCF0:USTF0",1763860372320,0.50685803,85379.0,85378.0,0.13996336]
["bitfinex-derivatives","BTCF0:USTF0",1763860373721,0.50685803,85379.0,85378.0,0.2352016]
["bitfinex-derivatives","BTCF0:USTF0",1763860374013,0.0117202,85378.0,85377.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860374215,0.47857823,85378.0,85376.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860374423,0.04466,85375.0,85374.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860374719,0.04466,85373.0,85372.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860374921,0.50685803,85373.0,85372.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860375620,0.04466,85371.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860375821,0.50685803,85371.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860379214,0.04466,85366.0,85365.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860379424,0.50685803,85366.0,85365.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860380520,0.50685803,85366.0,85357.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860380521,0.04416,85364.0,85362.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860380722,0.05808023,85363.0,85362.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860381022,0.05735,85362.0,85361.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860381217,0.46954803,85362.0,85361.0,0.08410316]
["bitfinex-derivatives","BTCF0:USTF0",1763860382318,0.04416,85358.0,85357.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860382511,0.45635803,85358.0,85357.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860382922,0.0117231,85357.0,85356.0,0.04935215]
["bitfinex-derivatives","BTCF0:USTF0",1763860383115,0.49808113,85357.0,85356.0,0.04935215]
["bitfinex-derivatives","BTCF0:USTF0",1763860383310,0.49808113,85357.0,85348.0,0.14360828]
["bitfinex-derivatives","BTCF0:USTF0",1763860383311,0.04416,85349.0,85348.0,0.14360828]
["bitfinex-derivatives","BTCF0:USTF0",1763860383624,0.04416,85347.0,85346.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763860383919,0.45635803,85347.0,85346.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763860384815,0.45635803,85347.0,85346.0,0.13966571]
["bitfinex-derivatives","BTCF0:USTF0",1763860385017,0.45635803,85347.0,85346.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763860386025,0.04416,85344.0,85343.0,0.10519792]
["bitfinex-derivatives","BTCF0:USTF0",1763860386230,0.04416,85339.0,85338.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860386416,0.49808353,85339.0,85338.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860386725,0.48635803,85339.0,85338.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860387224,0.48635803,85339.0,85338.0,0.02286571]
["bitfinex-derivatives","BTCF0:USTF0",1763860387820,0.48635803,85339.0,85338.0,0.05866571]
["bitfinex-derivatives","BTCF0:USTF0",1763860388424,0.48635803,85339.0,85338.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860388623,0.48635803,85339.0,85338.0,0.04504571]
["bitfinex-derivatives","BTCF0:USTF0",1763860388823,0.48635803,85339.0,85338.0,0.05866571]
["bitfinex-derivatives","BTCF0:USTF0",1763860389330,0.48635803,85339.0,85338.0,0.02286571]
["bitfinex-derivatives","BTCF0:USTF0",1763860389630,0.48635803,85339.0,85338.0,0.04504571]
["bitfinex-derivatives","BTCF0:USTF0",1763860389833,0.46493803,85339.0,85338.0,0.05866571]
["bitfinex-derivatives","BTCF0:USTF0",1763860390226,0.48635803,85339.0,85338.0,0.05866571]
["bitfinex-derivatives","BTCF0:USTF0",1763860390929,0.27660603,85339.0,85338.0,0.05866571]
["bitfinex-derivatives","BTCF0:USTF0",1763860391125,0.2793087,85339.0,85338.0,0.06086374]
["bitfinex-derivatives","BTCF0:USTF0",1763860392473,0.0156639,85351.0,85350.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763860392702,0.43639657,85351.0,85350.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763860393036,0.43639657,85351.0,85350.0,0.12369099]
["bitfinex-derivatives","BTCF0:USTF0",1763860393236,0.43639657,85351.0,85350.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763860393435,0.42467267,85351.0,85350.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763860394533,0.00411571,85355.0,85354.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763860394728,0.42484838,85355.0,85354.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763860396828,0.21017571,85355.0,85354.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763860397338,0.00017571,85355.0,85354.0,0.13095055]
["bitfinex-derivatives","BTCF0:USTF0",1763860397538,0.00017571,85355.0,85354.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763860399842,0.00428,85357.0,85356.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763860400044,0.44501267,85357.0,85356.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763860401343,0.45673577,85357.0,85356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860402338,0.45673577,85357.0,85356.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763860402831,0.44501267,85357.0,85356.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763860403036,0.44501267,85357.0,85356.0,0.1099765]
["bitfinex-derivatives","BTCF0:USTF0",1763860403241,0.44501267,85357.0,85356.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763860403942,0.44501267,85357.0,85356.0,0.10998515]
["bitfinex-derivatives","BTCF0:USTF0",1763860404342,0.44501267,85357.0,85356.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763860404548,0.44501267,85357.0,85356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860405143,0.0160032,85356.0,85355.0,0.02797263]
["bitfinex-derivatives","BTCF0:USTF0",1763860405342,0.0117242,85349.0,85342.0,0.08382279]
["bitfinex-derivatives","BTCF0:USTF0",1763860405542,0.43245687,85349.0,85342.0,0.08382279]
["bitfinex-derivatives","BTCF0:USTF0",1763860405740,0.43245687,85349.0,85341.0,0.08382279]
["bitfinex-derivatives","BTCF0:USTF0",1763860406443,0.43245687,85349.0,85342.0,0.08382279]
["bitfinex-derivatives","BTCF0:USTF0",1763860406845,0.43245687,85349.0,85344.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763860407143,0.43245687,85349.0,85348.0,0.00237374]
["bitfinex-derivatives","BTCF0:USTF0",1763860408141,0.43245687,85349.0,85348.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860408846,0.0117244,85347.0,85346.0,0.00705033]
["bitfinex-derivatives","BTCF0:USTF0",1763860409143,0.0117253,85341.0,85333.0,0.08382279]
["bitfinex-derivatives","BTCF0:USTF0",1763860409445,0.00073267,85338.0,85331.0,0.08382279]
["bitfinex-derivatives","BTCF0:USTF0",1763860409746,0.46073267,85338.0,85331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860410046,0.47245837,85338.0,85337.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763860410246,0.47245837,85338.0,85337.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763860411442,0.47245837,85338.0,85337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860412057,0.47245837,85338.0,85337.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763860412343,0.47245837,85338.0,85337.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763860412739,0.46,85338.0,85337.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763860414446,0.28788661,85338.0,85337.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763860414837,0.00017571,85343.0,85342.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763860415138,0.44017571,85343.0,85342.0,0.05899313]
["bitfinex-derivatives","BTCF0:USTF0",1763860415338,0.44090838,85343.0,85342.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763860415736,0.45263338,85343.0,85342.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763860415940,0.45263338,85343.0,85342.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763860416140,0.45263338,85343.0,85342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860416551,0.45263338,85343.0,85342.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763860416754,0.44090838,85343.0,85342.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763860417251,0.44090838,85343.0,85342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860418950,0.0117257,85338.0,85337.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763860419253,0.45245837,85338.0,85337.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763860422846,0.0117266,85331.0,85330.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763860423053,0.45245927,85331.0,85330.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763860423649,0.0117272,85327.0,85324.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1763860423954,0.46245987,85327.0,85326.0,0.00237374]
["bitfinex-derivatives","BTCF0:USTF0",1763860424645,0.46245987,85327.0,85326.0,0.02394374]
["bitfinex-derivatives","BTCF0:USTF0",1763860424950,0.45073267,85327.0,85326.0,0.04585374]
["bitfinex-derivatives","BTCF0:USTF0",1763860425851,0.46245987,85327.0,85326.0,0.00237374]
["bitfinex-derivatives","BTCF0:USTF0",1763860426353,0.47245987,85327.0,85326.0,0.04585374]
["bitfinex-derivatives","BTCF0:USTF0",1763860427751,0.46073267,85327.0,85326.0,0.04585374]
["bitfinex-derivatives","BTCF0:USTF0",1763860428350,0.46073267,85327.0,85326.0,0.10888003]
["bitfinex-derivatives","BTCF0:USTF0",1763860428658,0.46073267,85327.0,85326.0,0.04585374]
["bitfinex-derivatives","BTCF0:USTF0",1763860429053,0.1248054,85340.0,85339.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763860429248,0.52553807,85340.0,85339.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763860430559,0.40073267,85340.0,85339.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763860432361,0.40073267,85340.0,85339.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763860432564,0.40073267,85340.0,85339.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763860433354,0.40073267,85340.0,85339.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763860434163,0.40073267,85340.0,85339.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763860434656,0.20153559,85340.0,85339.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763860435063,0.0117254,85341.0,85340.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763860435361,0.4717254,85341.0,85340.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763860438060,0.4717254,85341.0,85340.0,0.06534361]
["bitfinex-derivatives","BTCF0:USTF0",1763860438456,0.4717254,85341.0,85340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860438662,0.47349778,85341.0,85340.0,0.00042565]
["bitfinex-derivatives","BTCF0:USTF0",1763860439462,0.47349778,85341.0,85340.0,0.06347847]
["bitfinex-derivatives","BTCF0:USTF0",1763860439762,0.47349778,85341.0,85339.0,0.06305282]
["bitfinex-derivatives","BTCF0:USTF0",1763860439964,0.47349778,85341.0,85339.0,0.10909114]
["bitfinex-derivatives","BTCF0:USTF0",1763860442163,0.47349778,85341.0,85339.0,0.08690114]
["bitfinex-derivatives","BTCF0:USTF0",1763860442358,0.47349778,85341.0,85339.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1763860442555,0.47349778,85341.0,85340.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860442767,0.47349778,85341.0,85340.0,0.04715832]
["bitfinex-derivatives","BTCF0:USTF0",1763860444367,0.47349778,85341.0,85340.0,0.00115832]
["bitfinex-derivatives","BTCF0:USTF0",1763860444666,0.47349778,85341.0,85339.0,0.04895852]
["bitfinex-derivatives","BTCF0:USTF0",1763860445358,0.47349778,85341.0,85339.0,0.09495852]
["bitfinex-derivatives","BTCF0:USTF0",1763860446062,0.28295831,85341.0,85339.0,0.04895852]
["bitfinex-derivatives","BTCF0:USTF0",1763860446265,0.28295831,85341.0,85337.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763860446869,0.29468371,85341.0,85337.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763860447462,0.29468371,85341.0,85337.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763860447659,0.29468371,85341.0,85337.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1763860448162,0.29468371,85341.0,85337.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763860448967,0.29468371,85341.0,85340.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860450662,0.29468371,85341.0,85340.0,0.03074815]
["bitfinex-derivatives","BTCF0:USTF0",1763860454377,0.26468371,85341.0,85340.0,0.03074815]
["bitfinex-derivatives","BTCF0:USTF0",1763860455073,0.25118593,85341.0,85340.0,0.03074815]
["bitfinex-derivatives","BTCF0:USTF0",1763860458880,0.00017571,85343.0,85342.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860459072,0.39017571,85343.0,85342.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860460077,0.39237374,85343.0,85342.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860462084,0.09881711,85380.0,85365.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860462271,0.01391963,85368.0,85367.0,0.08793556]
["bitfinex-derivatives","BTCF0:USTF0",1763860462472,0.41391963,85368.0,85367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860462777,0.40219803,85368.0,85367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860463174,0.14219803,85368.0,85367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860463480,0.45219803,85368.0,85367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763860463675,0.0117207,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860463882,0.46391873,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860464086,0.46391863,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860465580,0.00219803,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860465884,0.26219803,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860466077,0.26219803,85375.0,85374.0,0.12201036]
["bitfinex-derivatives","BTCF0:USTF0",1763860466584,0.26219803,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860466782,0.26219803,85375.0,85374.0,0.10112298]
["bitfinex-derivatives","BTCF0:USTF0",1763860467175,0.26219803,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860467872,0.26219803,85375.0,85374.0,0.12201036]
["bitfinex-derivatives","BTCF0:USTF0",1763860468278,0.26219803,85375.0,85374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763860473784,0.26219803,85375.0,85374.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763860478477,0.26219803,85375.0,85374.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763860479084,0.26219803,85375.0,85374.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763860479603,0.26219803,85375.0,85374.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763860484187,0.26219803,85375.0,85374.0,0.09965786]
["bitfinex-derivatives","BTCF0:USTF0",1763860485194,0.26219803,85375.0,85374.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763860490290,0.00219803,85375.0,85374.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763860491294,0.00017571,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860491493,0.42017571,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860492400,0.42237374,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860492698,0.42237374,85376.0,85375.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763860496797,0.42237374,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860496998,0.42237374,85376.0,85375.0,0.13930822]
["bitfinex-derivatives","BTCF0:USTF0",1763860497185,0.00017571,85376.0,85375.0,0.13930822]
["bitfinex-derivatives","BTCF0:USTF0",1763860497385,0.20017571,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860497598,0.44017571,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860497794,0.35017571,85376.0,85375.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1763860498390,0.35237374,85376.0,85375.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763860498901,0.35237374,85376.0,85375.0,0.12760621]
["bitfinex-derivatives","BTCF0:USTF0",1763860499990,0.32017571,85376.0,85375.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763860501200,0.33409424,85376.0,85375.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763860501998,0.33409424,85376.0,85375.0,0.10618551]
["bitfinex-derivatives","BTCF0:USTF0",1763860502192,0.33409424,85376.0,85375.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763860502699,0.33409424,85376.0,85375.0,0.10618922]
["bitfinex-derivatives","BTCF0:USTF0",1763860503395,0.33409424,85376.0,85372.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860503595,0.011721,85372.0,85370.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860503899,0.0117213,85370.0,85368.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763860504099,0.00219803,85369.0,85368.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763860504297,0.46219803,85369.0,85368.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763860505102,0.46219803,85369.0,85368.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763860505296,0.46219803,85369.0,85368.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763860505794,0.00017571,85376.0,85375.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763860505994,0.28237374,85376.0,85375.0,0.02944406]
["bitfinex-derivatives","BTCF0:USTF0",1763860508800,0.0117206,85375.0,85374.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860508995,0.0117217,85367.0,85366.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860509201,0.45391973,85367.0,85363.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860509504,0.0117222,85364.0,85361.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860509802,0.00219803,85362.0,85361.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860510098,0.0117225,85361.0,85360.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860510305,0.34392053,85361.0,85360.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860511102,0.34392053,85361.0,85359.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860511500,0.34392053,85361.0,85358.0,0.06291662]
["bitfinex-derivatives","BTCF0:USTF0",1763860511705,0.0117239,85351.0,85349.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860511905,0.0117239,85351.0,85330.0,0.07914503]
["bitfinex-derivatives","BTCF0:USTF0",1763860511906,0.0117242,85349.0,85346.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860512110,0.0117251,85342.0,85341.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860512300,0.41219803,85342.0,85341.0,0.12856922]
["bitfinex-derivatives","BTCF0:USTF0",1763860513210,0.0117253,85341.0,85339.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860513406,0.0117255,85339.0,85336.0,0.08387922]
["bitfinex-derivatives","BTCF0:USTF0",1763860513605,0.0117259,85336.0,85333.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860513808,0.00219803,85334.0,85333.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860514006,0.34219803,85334.0,85333.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860514609,0.34119803,85334.0,85333.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1763860515107,0.34119803,85334.0,85333.0,0.04686571]
["bitfinex-derivatives","BTCF0:USTF0",1763860515802,0.1247243,85348.0,85347.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763860516005,0.576655,85348.0,85347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860517507,0.5649307,85348.0,85347.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860517907,0.576655,85348.0,85347.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860518395,0.0117253,85341.0,85340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860518602,0.413656,85341.0,85340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860519208,0.413656,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860519403,0.4019307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860521906,0.4019307,85341.0,85340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860525412,0.4019307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860527605,0.4019307,85341.0,85340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763860527910,0.4019307,85341.0,85340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860529614,0.4019307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860532013,0.4219307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860532519,0.3619307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860533514,0.3619307,85341.0,85340.0,0.1083934]
["bitfinex-derivatives","BTCF0:USTF0",1763860534115,0.3619307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860541222,0.0219307,85341.0,85340.0,0.12956922]
["bitfinex-derivatives","BTCF0:USTF0",1763860541526,0.4119307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860542416,0.4119307,85341.0,85340.0,0.12960801]
["bitfinex-derivatives","BTCF0:USTF0",1763860543622,0.0019307,85341.0,85340.0,0.12960801]
["bitfinex-derivatives","BTCF0:USTF0",1763860543817,0.3519307,85341.0,85340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763860544226,0.12,85341.0,85340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860544420,0.00017571,85350.0,85349.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763860544621,0.39210641,85350.0,85349.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763860545520,0.39210641,85350.0,85349.0,0.0563042]
["bitfinex-derivatives","BTCF0:USTF0",1763860548225,0.20017571,85350.0,85349.0,0.0563042]
["bitfinex-derivatives","BTCF0:USTF0",1763860548431,0.00017571,85350.0,85349.0,0.0563042]
["bitfinex-derivatives","BTCF0:USTF0",1763860557443,0.37017571,85350.0,85349.0,0.0563042]
["bitfinex-derivatives","BTCF0:USTF0",1763860558833,0.00017571,85350.0,85349.0,0.0563042]
["bitfinex-derivatives","BTCF0:USTF0",1763860559438,0.11304,85378.0,85349.0,0.0563042]
["bitfinex-derivatives","BTCF0:USTF0",1763860559439,0.0117205,85376.0,85374.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763860559629,0.0019307,85375.0,85374.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763860559837,0.4419307,85375.0,85374.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763860560237,0.4419307,85375.0,85374.0,0.0692907]
["bitfinex-derivatives","BTCF0:USTF0",1763860561143,0.00017571,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860561334,0.00017571,85383.0,85382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763860561335,0.43210641,85383.0,85382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763860562842,0.45210641,85383.0,85382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763860563041,0.45017571,85383.0,85382.0,0.10714884]
["bitfinex-derivatives","BTCF0:USTF0",1763860563234,0.36017571,85383.0,85382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763860563435,0.0117153,85414.0,85382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763860563436,0.67211682,85406.0,85400.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763860563632,1.06404752,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860563834,1.07576382,85406.0,85405.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1763860564032,1.50036362,85406.0,85405.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1763860564437,1.47576382,85406.0,85405.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1763860565250,0.011717,85401.0,85400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860565449,0.45391503,85401.0,85400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860565952,0.45391503,85401.0,85397.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763860567351,0.0117198,85381.0,85380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763860567555,0.0117198,85381.0,85365.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763860567556,0.0117206,85375.0,85365.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763860567854,0.44391863,85375.0,85370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860568257,0.43219803,85375.0,85374.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860569349,0.43,85375.0,85374.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860569751,0.00017571,85383.0,85382.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860569951,0.40017571,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860573345,0.40237374,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860576057,0.40017571,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860577156,0.40237374,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860578859,0.23616181,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860580965,0.23396378,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860581275,0.23396378,85383.0,85382.0,0.11774096]
["bitfinex-derivatives","BTCF0:USTF0",1763860582058,0.23396378,85383.0,85382.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1763860582268,0.0117172,85400.0,85399.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860582473,0.35391523,85400.0,85399.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860583269,0.35391523,85400.0,85399.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763860584073,0.34219803,85400.0,85399.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763860584274,0.34219803,85400.0,85399.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860584275,0.34,85400.0,85399.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860585363,0.34,85400.0,85399.0,0.13694857]
["bitfinex-derivatives","BTCF0:USTF0",1763860587069,0.0117135,85427.0,85413.0,0.0331952]
["bitfinex-derivatives","BTCF0:USTF0",1763860587270,0.0117138,85425.0,85424.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860587469,0.45391183,85425.0,85424.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860587763,0.44,85425.0,85424.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860587970,0.0117122,85436.0,85435.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763860588172,0.38391023,85436.0,85435.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763860588675,0.0117112,85444.0,85443.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860588976,0.39390923,85444.0,85442.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763860589678,0.0117129,85431.0,85430.0,0.14198212]
["bitfinex-derivatives","BTCF0:USTF0",1763860589971,0.39391093,85431.0,85430.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860590172,0.38,85431.0,85430.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763860590377,0.0117109,85446.0,85445.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763860590573,0.36219803,85446.0,85445.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763860590770,0.36219803,85446.0,85445.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763860592074,0.36219803,85446.0,85440.0,0.02296999]
["bitfinex-derivatives","BTCF0:USTF0",1763860592075,0.0004,85450.0,85449.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763860592279,0.46259803,85450.0,85448.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860592579,0.0117104,85449.0,85448.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860592879,0.45390843,85449.0,85448.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860593281,0.0117115,85442.0,85440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860593480,0.00219803,85441.0,85440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860593679,0.40219803,85441.0,85440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860594379,0.40219803,85441.0,85432.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860594380,0.0117126,85433.0,85432.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860594579,0.42219803,85433.0,85432.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860596170,0.42219803,85433.0,85432.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763860596770,0.42219803,85433.0,85432.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763860596976,0.0117133,85428.0,85427.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1763860597180,0.45391133,85428.0,85427.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1763860599477,0.44219803,85428.0,85427.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1763860600270,0.34219803,85428.0,85427.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1763860600773,0.34,85428.0,85427.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1763860600984,0.344,85428.0,85427.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1763860602079,0.34619803,85428.0,85427.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1763860603586,0.004,85428.0,85427.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1763860606195,0.011711,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860606383,0.40390903,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860606583,0.39219803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860607690,0.39719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860609481,0.38719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860609696,0.06719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860609994,0.42719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860611299,0.42719803,85446.0,85445.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1763860611997,0.42719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860614700,0.00719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860615201,0.43719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860615799,0.15719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860616399,0.00719803,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860616600,0.005,85446.0,85445.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860616901,0.005,85446.0,85445.0,0.05441342]
["bitfinex-derivatives","BTCF0:USTF0",1763860618296,0.0004,85450.0,85449.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763860618692,0.0117039,85497.0,85449.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763860618889,0.17635393,85500.0,85449.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763860618890,0.0117078,85469.0,85468.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860619095,0.44628135,85469.0,85468.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860619298,0.44847938,85469.0,85468.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763860619504,0.0117083,85465.0,85464.0,0.0219155]
["bitfinex-derivatives","BTCF0:USTF0",1763860619702,0.41390633,85465.0,85464.0,0.0219155]
["bitfinex-derivatives","BTCF0:USTF0",1763860620006,0.4157717,85465.0,85464.0,0.0219155]
["bitfinex-derivatives","BTCF0:USTF0",1763860620303,0.4157717,85465.0,85464.0,0.0430855]
["bitfinex-derivatives","BTCF0:USTF0",1763860620500,0.4040634,85465.0,85464.0,0.0430855]
["bitfinex-derivatives","BTCF0:USTF0",1763860620707,0.40261514,85465.0,85464.0,0.0430855]
["bitfinex-derivatives","BTCF0:USTF0",1763860620910,0.40481317,85465.0,85464.0,0.0430855]
["bitfinex-derivatives","BTCF0:USTF0",1763860621900,0.40481317,85465.0,85464.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860623511,0.40481317,85465.0,85464.0,0.0560655]
["bitfinex-derivatives","BTCF0:USTF0",1763860624309,0.40481317,85465.0,85464.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860624507,0.40481317,85465.0,85464.0,0.0560655]
["bitfinex-derivatives","BTCF0:USTF0",1763860625302,0.40261514,85465.0,85464.0,0.0560655]
["bitfinex-derivatives","BTCF0:USTF0",1763860626705,0.00261514,85465.0,85464.0,0.0560655]
["bitfinex-derivatives","BTCF0:USTF0",1763860626908,0.0117055,85485.0,85484.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860627208,0.46390353,85485.0,85484.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860628307,0.46390353,85485.0,85484.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860628509,0.45519803,85485.0,85484.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860629608,0.46690353,85485.0,85484.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860629806,0.46690353,85485.0,85484.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763860630006,0.46690353,85485.0,85484.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860630608,0.46690353,85485.0,85484.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860632806,0.0117065,85478.0,85477.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860633004,0.44390453,85478.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860634209,0.0117093,85457.0,85456.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860634399,0.0117102,85451.0,85450.0,0.06564565]
["bitfinex-derivatives","BTCF0:USTF0",1763860634602,0.39390823,85451.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860635816,0.38219803,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860636110,0.38,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860636306,0.39390823,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860636612,0.39590823,85451.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860636812,0.38419803,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860637211,0.18576649,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860637615,0.38219803,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860637809,0.38419803,85451.0,85450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860638008,0.38419803,85451.0,85450.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1763860638206,0.0117103,85450.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860638407,0.00219803,85449.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860638611,0.39219803,85449.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860640418,0.39419803,85449.0,85448.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763860640807,0.39419803,85449.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860642415,0.39419803,85449.0,85448.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763860642625,0.39419803,85449.0,85448.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860642812,0.39319803,85449.0,85448.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763860643521,0.39219803,85449.0,85448.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763860643715,0.39319803,85449.0,85448.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860644318,0.39219803,85449.0,85448.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860644516,0.39319803,85449.0,85448.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860646214,0.421,85449.0,85448.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763860646816,0.42,85449.0,85448.0,0.13526435]
["bitfinex-derivatives","BTCF0:USTF0",1763860647124,0.00017479,85458.0,85457.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860647324,0.39017479,85458.0,85457.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860648018,0.39017479,85458.0,85457.0,0.11830031]
["bitfinex-derivatives","BTCF0:USTF0",1763860648324,0.39017479,85458.0,85457.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860649423,0.39217479,85458.0,85457.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860649913,4.79e-06,85458.0,85457.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763860650120,0.0117062,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860650426,0.44219803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860650918,0.44219803,85480.0,85477.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1763860651219,0.45390423,85480.0,85477.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763860651524,0.45390423,85480.0,85477.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1763860652424,0.45490423,85480.0,85477.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1763860653917,0.44319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860654125,0.45490423,85480.0,85477.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1763860654422,0.45490423,85480.0,85477.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763860654627,0.45490423,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860654628,0.08319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860654828,0.45319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860655230,0.13319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860655935,0.131,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860656119,0.00319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860656326,0.43319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860662234,0.43219803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860662436,0.43319803,85480.0,85479.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763860663135,0.0117069,85475.0,85473.0,0.04160149]
["bitfinex-derivatives","BTCF0:USTF0",1763860663442,0.0117071,85473.0,85470.0,0.08613699]
["bitfinex-derivatives","BTCF0:USTF0",1763860663630,0.00219803,85471.0,85470.0,0.11267699]
["bitfinex-derivatives","BTCF0:USTF0",1763860663836,0.41219803,85471.0,85470.0,0.0710755]
["bitfinex-derivatives","BTCF0:USTF0",1763860665327,0.41219803,85471.0,85470.0,0.0445355]
["bitfinex-derivatives","BTCF0:USTF0",1763860665532,0.41319803,85471.0,85470.0,0.0445355]
["bitfinex-derivatives","BTCF0:USTF0",1763860665728,0.41319803,85471.0,85470.0,0.0710755]
["bitfinex-derivatives","BTCF0:USTF0",1763860667835,0.411,85471.0,85470.0,0.11267699]
["bitfinex-derivatives","BTCF0:USTF0",1763860668029,0.331,85471.0,85470.0,0.0710755]
["bitfinex-derivatives","BTCF0:USTF0",1763860668430,0.33319803,85471.0,85470.0,0.1923755]
["bitfinex-derivatives","BTCF0:USTF0",1763860671936,0.001,85471.0,85470.0,0.1923755]
["bitfinex-derivatives","BTCF0:USTF0",1763860673733,0.001,85471.0,85470.0,0.20560776]
["bitfinex-derivatives","BTCF0:USTF0",1763860674643,0.001,85471.0,85470.0,0.1923755]
["bitfinex-derivatives","BTCF0:USTF0",1763860675435,0.001,85471.0,85470.0,0.27560797]
["bitfinex-derivatives","BTCF0:USTF0",1763860676143,0.001,85471.0,85470.0,0.1923755]
["bitfinex-derivatives","BTCF0:USTF0",1763860676542,0.441,85471.0,85470.0,0.1923755]
["bitfinex-derivatives","BTCF0:USTF0",1763860677236,0.261,85471.0,85470.0,0.1923755]
["bitfinex-derivatives","BTCF0:USTF0",1763860678443,0.0117053,85487.0,85486.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763860678743,0.46390333,85487.0,85486.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763860679433,0.46390333,85487.0,85483.0,0.06250331]
["bitfinex-derivatives","BTCF0:USTF0",1763860680239,0.45219803,85487.0,85486.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763860682243,0.0117017,85513.0,85512.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763860682441,0.0117026,85506.0,85505.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763860682644,0.41390063,85506.0,85505.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763860683347,0.41390063,85506.0,85505.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1763860684648,0.41390063,85506.0,85505.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763860685953,0.0117013,85516.0,85505.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763860685954,0.0117014,85516.0,85505.0,0.0784226]
["bitfinex-derivatives","BTCF0:USTF0",1763860686148,0.4317014,85516.0,85515.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763860686443,0.42219803,85516.0,85515.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763860686951,0.0117014,85515.0,85512.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763860687138,0.44,85515.0,85514.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860687350,0.00312,85536.0,85535.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763860687538,0.0148198,85527.0,85526.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763860687848,0.00312,85521.0,85520.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763860688048,0.37361596,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860688249,0.37312,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860688548,0.37156,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860689245,0.37205596,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860689550,0.37361596,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860689745,0.37361596,85521.0,85520.0,0.02705803]
["bitfinex-derivatives","BTCF0:USTF0",1763860690250,0.37361596,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860691850,0.38531656,85521.0,85520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860692952,0.38531656,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860693139,0.38531656,85521.0,85520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860696257,0.38531656,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860696552,0.37361596,85521.0,85520.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860698653,0.37361596,85521.0,85500.0,0.05161997]
["bitfinex-derivatives","BTCF0:USTF0",1763860698654,0.00276,85503.0,85500.0,0.05161997]
["bitfinex-derivatives","BTCF0:USTF0",1763860698853,0.00276,85503.0,85498.0,0.0784968]
["bitfinex-derivatives","BTCF0:USTF0",1763860698854,0.0144643,85494.0,85493.0,0.12329572]
["bitfinex-derivatives","BTCF0:USTF0",1763860699051,0.47496026,85494.0,85493.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860699250,0.47496026,85494.0,85493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860699549,0.47496026,85494.0,85493.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860699550,0.47358026,85494.0,85493.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860699855,0.00276,85505.0,85504.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1763860700079,0.38325596,85505.0,85504.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860700464,0.38325596,85505.0,85504.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1763860700756,0.38325596,85505.0,85504.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860701557,0.38138,85505.0,85504.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860701759,0.38,85505.0,85504.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860701950,0.00155501,85513.0,85512.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1763860702150,0.40017501,85513.0,85512.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860703262,0.40017501,85513.0,85512.0,0.08061983]
["bitfinex-derivatives","BTCF0:USTF0",1763860703656,0.00017501,85513.0,85512.0,0.08061983]
["bitfinex-derivatives","BTCF0:USTF0",1763860703957,0.00017501,85513.0,85512.0,0.04405803]
["bitfinex-derivatives","BTCF0:USTF0",1763860703958,0.47513267,85513.0,85512.0,0.04405803]
["bitfinex-derivatives","BTCF0:USTF0",1763860704163,0.47513267,85513.0,85512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860704958,0.46067097,85513.0,85512.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860705154,0.38017501,85513.0,85512.0,0.06891803]
["bitfinex-derivatives","BTCF0:USTF0",1763860705351,0.09017501,85513.0,85512.0,0.08061983]
["bitfinex-derivatives","BTCF0:USTF0",1763860705860,0.00017501,85513.0,85512.0,0.12223981]
["bitfinex-derivatives","BTCF0:USTF0",1763860706059,0.0148189,85534.0,85533.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763860706259,0.16531486,85534.0,85533.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860706456,0.15361596,85534.0,85533.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860706658,0.46361596,85534.0,85533.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860706857,0.46361596,85534.0,85533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860707458,0.46361596,85534.0,85533.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763860709761,0.46361596,85534.0,85533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860710359,0.46361596,85534.0,85533.0,0.02705803]
["bitfinex-derivatives","BTCF0:USTF0",1763860710561,0.46361596,85534.0,85533.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1763860712259,0.24361596,85534.0,85533.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1763860714271,0.25531476,85534.0,85533.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1763860716272,0.24361596,85534.0,85533.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1763860716470,0.25531476,85534.0,85533.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1763860716874,0.25531476,85534.0,85533.0,0.06795803]
["bitfinex-derivatives","BTCF0:USTF0",1763860717079,0.24361596,85534.0,85533.0,0.06795803]
["bitfinex-derivatives","BTCF0:USTF0",1763860718083,0.24361596,85534.0,85533.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763860719176,0.24361596,85534.0,85533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860720081,0.24361596,85534.0,85527.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763860720082,0.0116996,85528.0,85527.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1763860720278,0.39219556,85528.0,85527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860720881,0.14049596,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860721188,0.43049596,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860723584,0.43,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860724989,0.44219556,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860725590,0.43049596,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860725979,0.43049596,85528.0,85527.0,0.02676803]
["bitfinex-derivatives","BTCF0:USTF0",1763860726481,0.43049596,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860728587,0.43,85528.0,85527.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860729089,0.43,85528.0,85527.0,0.11490483]
["bitfinex-derivatives","BTCF0:USTF0",1763860729590,0.00266209,85550.0,85531.0,0.0362691]
["bitfinex-derivatives","BTCF0:USTF0",1763860729782,0.0116975,85544.0,85540.0,0.12280995]
["bitfinex-derivatives","BTCF0:USTF0",1763860729982,0.4616975,85544.0,85541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860730190,0.00049596,85542.0,85541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860730389,0.45049596,85542.0,85541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860730976,0.45049596,85542.0,85541.0,0.02676803]
["bitfinex-derivatives","BTCF0:USTF0",1763860731179,0.00049596,85542.0,85541.0,0.09404053]
["bitfinex-derivatives","BTCF0:USTF0",1763860731384,0.40049596,85542.0,85541.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763860732782,0.40049596,85542.0,85541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860734090,0.0116978,85541.0,85539.0,0.04170356]
["bitfinex-derivatives","BTCF0:USTF0",1763860734283,0.0116978,85541.0,85537.0,0.04170356]
["bitfinex-derivatives","BTCF0:USTF0",1763860734284,0.0116981,85539.0,85537.0,0.04170356]
["bitfinex-derivatives","BTCF0:USTF0",1763860734490,0.00049596,85538.0,85537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860734792,0.44049596,85538.0,85537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860735383,0.44049596,85538.0,85537.0,0.0439274]
["bitfinex-derivatives","BTCF0:USTF0",1763860735587,0.44049596,85538.0,85537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860736392,0.0116992,85531.0,85530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860736587,0.44219516,85531.0,85530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860739498,0.44219516,85531.0,85530.0,0.06467678]
["bitfinex-derivatives","BTCF0:USTF0",1763860740399,0.44219516,85531.0,85530.0,0.08924678]
["bitfinex-derivatives","BTCF0:USTF0",1763860740591,0.44219516,85531.0,85530.0,0.06467678]
["bitfinex-derivatives","BTCF0:USTF0",1763860740990,0.44219516,85531.0,85530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860741599,0.44219516,85531.0,85530.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860742002,0.44219516,85531.0,85530.0,0.11284678]
["bitfinex-derivatives","BTCF0:USTF0",1763860742402,0.44219516,85531.0,85530.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860742604,0.44219516,85531.0,85530.0,0.11284678]
["bitfinex-derivatives","BTCF0:USTF0",1763860743304,0.44219516,85531.0,85530.0,0.11297269]
["bitfinex-derivatives","BTCF0:USTF0",1763860745309,0.44219516,85531.0,85530.0,0.06480269]
["bitfinex-derivatives","BTCF0:USTF0",1763860745506,0.24126351,85531.0,85530.0,0.11297269]
["bitfinex-derivatives","BTCF0:USTF0",1763860745808,0.24126351,85531.0,85530.0,0.08891269]
["bitfinex-derivatives","BTCF0:USTF0",1763860746309,0.25296271,85531.0,85530.0,0.08891269]
["bitfinex-derivatives","BTCF0:USTF0",1763860746706,0.25296271,85531.0,85530.0,0.11297269]
["bitfinex-derivatives","BTCF0:USTF0",1763860746907,0.06103879,85531.0,85530.0,0.11297269]
["bitfinex-derivatives","BTCF0:USTF0",1763860747205,0.4616992,85531.0,85530.0,0.11297269]
["bitfinex-derivatives","BTCF0:USTF0",1763860749010,0.4616992,85531.0,85530.0,0.06480269]
["bitfinex-derivatives","BTCF0:USTF0",1763860749212,0.4616992,85531.0,85530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860749417,0.4616992,85531.0,85520.0,0.18693461]
["bitfinex-derivatives","BTCF0:USTF0",1763860749418,0.0116999,85526.0,85520.0,0.18693461]
["bitfinex-derivatives","BTCF0:USTF0",1763860749612,0.4016999,85526.0,85520.0,0.12432995]
["bitfinex-derivatives","BTCF0:USTF0",1763860749908,0.4016999,85526.0,85525.0,0.05054342]
["bitfinex-derivatives","BTCF0:USTF0",1763860750313,0.39,85526.0,85525.0,0.05054342]
["bitfinex-derivatives","BTCF0:USTF0",1763860752215,0.01435869,85550.0,85549.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763860752517,0.0116976,85543.0,85540.0,0.12228995]
["bitfinex-derivatives","BTCF0:USTF0",1763860752814,0.0116976,85543.0,85541.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860752815,0.4716976,85543.0,85541.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860753613,0.4716976,85543.0,85541.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1763860753813,0.4716976,85543.0,85541.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860754407,0.4716976,85543.0,85541.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1763860754611,0.4716976,85543.0,85541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860755007,0.4716976,85543.0,85541.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860755208,0.46,85543.0,85541.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860755409,0.46,85543.0,85542.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763860755717,0.46,85543.0,85542.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860756114,0.4716976,85543.0,85542.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860757221,0.4716976,85543.0,85542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860758120,0.00266209,85550.0,85542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860758121,0.00266209,85550.0,85549.0,0.0598667]
["bitfinex-derivatives","BTCF0:USTF0",1763860758311,0.01216,85589.0,85569.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763860758508,0.10581378,85570.0,85569.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860758713,0.36063378,85570.0,85569.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860759113,0.34581378,85570.0,85569.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860759316,0.37545378,85570.0,85569.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860759512,0.36545378,85570.0,85569.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860760114,0.36545378,85570.0,85569.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1763860760314,0.36545378,85570.0,85569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860760614,0.01416,85595.0,85569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860760615,0.0116911,85591.0,85570.0,0.0598639]
["bitfinex-derivatives","BTCF0:USTF0",1763860760920,0.0116911,85591.0,85570.0,0.06206193]
["bitfinex-derivatives","BTCF0:USTF0",1763860761315,0.0116904,85596.0,85570.0,0.06206193]
["bitfinex-derivatives","BTCF0:USTF0",1763860762225,0.0116913,85589.0,85570.0,0.46206193]
["bitfinex-derivatives","BTCF0:USTF0",1763860762520,0.0471,85585.0,85584.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763860762719,0.0116873,85619.0,85584.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763860762720,0.06219,85616.0,85615.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763860762923,0.06219,85616.0,85615.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860763127,0.33219,85616.0,85615.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860763418,0.33219,85616.0,85615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860763811,0.33219,85616.0,85615.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1763860764017,0.33219,85616.0,85615.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860764219,0.01482,85632.0,85620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860764414,0.27192,85632.0,85631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860764612,0.52192,85632.0,85631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860765218,0.0471,85621.0,85620.0,0.05816999]
["bitfinex-derivatives","BTCF0:USTF0",1763860765423,0.4371,85621.0,85620.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860765718,0.39,85621.0,85620.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860765918,0.01509,85662.0,85620.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763860765919,0.0116822,85656.0,85635.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1763860766218,0.0116822,85656.0,85626.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763860766219,0.0471,85647.0,85646.0,0.14583852]
["bitfinex-derivatives","BTCF0:USTF0",1763860766419,0.4871,85647.0,85646.0,0.01953803]
["bitfinex-derivatives","BTCF0:USTF0",1763860766622,0.4871,85647.0,85646.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860766623,0.1871,85647.0,85646.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860766823,0.4871,85647.0,85646.0,0.01953803]
["bitfinex-derivatives","BTCF0:USTF0",1763860767121,0.4871,85647.0,85646.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860767425,0.47384,85647.0,85646.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860767621,0.01509,85662.0,85646.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860767622,0.03893,85662.0,85661.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763860767920,0.34219,85662.0,85661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860768308,0.06219,85650.0,85649.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763860768512,0.06219,85650.0,85649.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860768513,0.43219,85650.0,85649.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860768709,0.06219,85650.0,85649.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860768911,0.40219,85650.0,85649.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763860769112,0.40219,85650.0,85649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860769317,0.0471,85638.0,85637.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763860769526,0.0587864,85625.0,85624.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763860769712,0.03893,85630.0,85629.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763860769920,0.45219,85630.0,85629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860770122,0.0532,85621.0,85620.0,0.18461852]
["bitfinex-derivatives","BTCF0:USTF0",1763860770423,0.01509,85640.0,85639.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763860770424,0.06829,85640.0,85639.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763860770727,0.51829,85640.0,85639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860770920,0.0532,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763860771122,0.0532,85632.0,85619.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763860771123,0.06943,85620.0,85619.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763860771313,0.42943,85620.0,85619.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763860771521,0.42943,85620.0,85619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860772523,0.00017517,85628.0,85620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763860772826,0.46337517,85628.0,85627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860773125,0.46337517,85628.0,85627.0,0.03014803]
["bitfinex-derivatives","BTCF0:USTF0",1763860773328,0.46337517,85628.0,85627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860773513,0.0532,85612.0,85611.0,0.02812517]
["bitfinex-derivatives","BTCF0:USTF0",1763860773712,0.0532,85612.0,85611.0,0.0584932]
["bitfinex-derivatives","BTCF0:USTF0",1763860775223,0.0532,85612.0,85611.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1763860775919,0.0532,85612.0,85611.0,0.0584932]
["bitfinex-derivatives","BTCF0:USTF0",1763860776723,0.0532,85591.0,85590.0,0.18461852]
["bitfinex-derivatives","BTCF0:USTF0",1763860776922,0.0532,85591.0,85590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860777124,0.4932,85591.0,85590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860777328,0.0532,85582.0,85581.0,0.12849852]
["bitfinex-derivatives","BTCF0:USTF0",1763860777627,0.4632,85582.0,85581.0,0.03014803]
["bitfinex-derivatives","BTCF0:USTF0",1763860777932,0.4632,85582.0,85581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860778831,0.0532,85574.0,85573.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763860779029,0.48539803,85574.0,85573.0,0.00090784]
["bitfinex-derivatives","BTCF0:USTF0",1763860779229,0.02871803,85574.0,85573.0,0.05557784]
["bitfinex-derivatives","BTCF0:USTF0",1763860779419,0.05504803,85574.0,85573.0,0.05557784]
["bitfinex-derivatives","BTCF0:USTF0",1763860779829,0.05404803,85574.0,85573.0,0.05557784]
["bitfinex-derivatives","BTCF0:USTF0",1763860780026,0.00219803,85574.0,85573.0,0.05557784]
["bitfinex-derivatives","BTCF0:USTF0",1763860780433,0.42592803,85574.0,85573.0,0.00090784]
["bitfinex-derivatives","BTCF0:USTF0",1763860780631,0.42592803,85574.0,85573.0,0.00190784]
["bitfinex-derivatives","BTCF0:USTF0",1763860781336,0.42592803,85574.0,85573.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1763860782124,0.42592803,85574.0,85573.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763860783032,0.05373,85551.0,85550.0,0.12849852]
["bitfinex-derivatives","BTCF0:USTF0",1763860783226,0.05373,85542.0,85541.0,0.18179852]
["bitfinex-derivatives","BTCF0:USTF0",1763860783534,0.05592803,85542.0,85541.0,0.05403267]
["bitfinex-derivatives","BTCF0:USTF0",1763860783732,0.05373,85574.0,85573.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1763860784035,0.05592803,85574.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763860784334,0.05373,85566.0,85565.0,0.05347528]
["bitfinex-derivatives","BTCF0:USTF0",1763860784535,0.05373,85566.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763860784536,0.05373,85561.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763860784722,0.05373,85527.0,85526.0,0.04129939]
["bitfinex-derivatives","BTCF0:USTF0",1763860784928,0.48603392,85527.0,85526.0,0.00085534]
["bitfinex-derivatives","BTCF0:USTF0",1763860785437,0.48503392,85527.0,85526.0,0.00085534]
["bitfinex-derivatives","BTCF0:USTF0",1763860786835,0.02230392,85527.0,85526.0,0.05415534]
["bitfinex-derivatives","BTCF0:USTF0",1763860787027,0.00230392,85527.0,85526.0,0.12867534]
["bitfinex-derivatives","BTCF0:USTF0",1763860788934,0.13603392,85527.0,85526.0,0.00085534]
["bitfinex-derivatives","BTCF0:USTF0",1763860789134,0.46603392,85527.0,85526.0,0.00085534]
["bitfinex-derivatives","BTCF0:USTF0",1763860789539,0.46603392,85527.0,85526.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1763860789739,0.05373,85519.0,85518.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763860789940,0.47592803,85519.0,85518.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763860791738,0.47592803,85519.0,85518.0,0.02721805]
["bitfinex-derivatives","BTCF0:USTF0",1763860792638,0.47592803,85519.0,85518.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763860792840,0.01663,85514.0,85500.0,0.18407046]
["bitfinex-derivatives","BTCF0:USTF0",1763860793049,0.05592803,85501.0,85500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860793249,0.05592803,85501.0,85474.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1763860793250,0.0117035,85500.0,85483.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1763860793441,0.00219803,85499.0,85485.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1763860793743,0.39959803,85499.0,85498.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1763860793939,0.42592803,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860794347,0.05373,85491.0,85490.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1763860794545,0.05592803,85491.0,85490.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1763860794751,0.05492803,85491.0,85490.0,0.00085056]
["bitfinex-derivatives","BTCF0:USTF0",1763860795340,0.48492803,85491.0,85490.0,0.00085056]
["bitfinex-derivatives","BTCF0:USTF0",1763860795642,0.0117065,85478.0,85474.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1763860795849,0.05592803,85475.0,85474.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1763860796046,0.05373,85461.0,85460.0,0.23737046]
["bitfinex-derivatives","BTCF0:USTF0",1763860796252,0.00219803,85461.0,85460.0,0.16747267]
["bitfinex-derivatives","BTCF0:USTF0",1763860796548,0.32592803,85461.0,85460.0,0.16747267]
["bitfinex-derivatives","BTCF0:USTF0",1763860796738,0.29959803,85461.0,85460.0,0.16747267]
["bitfinex-derivatives","BTCF0:USTF0",1763860797346,0.00219803,85461.0,85460.0,0.16747267]
["bitfinex-derivatives","BTCF0:USTF0",1763860797547,0.00017549,85469.0,85468.0,0.0650078]
["bitfinex-derivatives","BTCF0:USTF0",1763860797746,0.00137352,85469.0,85468.0,0.06574047]
["bitfinex-derivatives","BTCF0:USTF0",1763860797942,0.00012939,85477.0,85476.0,0.0650067]
["bitfinex-derivatives","BTCF0:USTF0",1763860798247,0.05523291,85477.0,85476.0,0.05485718]
["bitfinex-derivatives","BTCF0:USTF0",1763860798448,0.45523291,85477.0,85476.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1763860799147,0.45523291,85477.0,85476.0,0.05485718]
["bitfinex-derivatives","BTCF0:USTF0",1763860799346,0.45623291,85477.0,85476.0,0.05485718]
["bitfinex-derivatives","BTCF0:USTF0",1763860800137,0.45623291,85477.0,85476.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1763860800539,0.04995,85471.0,85470.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763860800748,0.0616588,85461.0,85460.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860800947,0.04995,85443.0,85438.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1763860801142,0.01542,85459.0,85455.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1763860801444,0.011706,85482.0,85464.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1763860801644,0.28537,85470.0,85469.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1763860801951,0.04995,85459.0,85458.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1763860802146,0.00137352,85459.0,85458.0,0.06271628]
["bitfinex-derivatives","BTCF0:USTF0",1763860802445,0.00151917,85459.0,85458.0,0.06271628]
["bitfinex-derivatives","BTCF0:USTF0",1763860802751,0.05012549,85467.0,85466.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1763860802939,0.02405,85466.0,85465.0,0.0611581]
["bitfinex-derivatives","BTCF0:USTF0",1763860803139,0.04995,85451.0,85440.0,0.18407046]
["bitfinex-derivatives","BTCF0:USTF0",1763860803340,0.04995,85451.0,85418.0,0.08333775]
["bitfinex-derivatives","BTCF0:USTF0",1763860803341,0.47995,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860803542,0.48001745,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860803741,0.32001745,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860804848,0.02511745,85451.0,85450.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763860805051,0.00106745,85451.0,85450.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763860805346,0.45101745,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860805853,0.04995,85443.0,85442.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1763860806148,0.0117049,85490.0,85458.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1763860806349,0.02405,85478.0,85470.0,0.19577796]
["bitfinex-derivatives","BTCF0:USTF0",1763860806543,0.04995,85472.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860807146,0.01663,85481.0,85471.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763860807344,0.04995,85485.0,85471.0,0.18626849]
["bitfinex-derivatives","BTCF0:USTF0",1763860807949,0.04995,85483.0,85482.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1763860808156,0.01559549,85488.0,85487.0,0.0363552]
["bitfinex-derivatives","BTCF0:USTF0",1763860808451,0.06554549,85488.0,85487.0,0.03855323]
["bitfinex-derivatives","BTCF0:USTF0",1763860808652,0.51554549,85488.0,85487.0,0.01390323]
["bitfinex-derivatives","BTCF0:USTF0",1763860809253,0.00017549,85488.0,85487.0,0.06325323]
["bitfinex-derivatives","BTCF0:USTF0",1763860809758,0.02405,85496.0,85495.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1763860809956,0.02405,85496.0,85495.0,0.01390213]
["bitfinex-derivatives","BTCF0:USTF0",1763860810148,0.04995,85496.0,85495.0,0.03855213]
["bitfinex-derivatives","BTCF0:USTF0",1763860811446,0.00017549,85504.0,85503.0,0.036353]
["bitfinex-derivatives","BTCF0:USTF0",1763860811644,0.00017549,85504.0,85503.0,0.06335103]
["bitfinex-derivatives","BTCF0:USTF0",1763860812753,0.04995,85522.0,85514.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1763860813048,0.46995,85522.0,85521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860813846,0.46995,85522.0,85514.0,0.19577196]
["bitfinex-derivatives","BTCF0:USTF0",1763860814156,0.42,85522.0,85514.0,0.23571849]
["bitfinex-derivatives","BTCF0:USTF0",1763860814457,0.04995,85520.0,85519.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1763860814658,0.04995,85520.0,85519.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1763860815246,0.04995,85514.0,85513.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860815550,0.04995,85493.0,85492.0,0.04117672]
["bitfinex-derivatives","BTCF0:USTF0",1763860815750,0.01542,85500.0,85499.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763860815948,0.01542,85512.0,85499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860816148,0.06537,85500.0,85499.0,0.01390153]
["bitfinex-derivatives","BTCF0:USTF0",1763860816343,0.38537,85500.0,85499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860816955,0.04995,85492.0,85491.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860817160,0.42995,85492.0,85491.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1763860817950,0.4416545,85492.0,85491.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1763860818459,0.4416545,85492.0,85491.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860818652,0.4416545,85492.0,85482.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1763860818653,0.04995,85484.0,85483.0,0.04117672]
["bitfinex-derivatives","BTCF0:USTF0",1763860818854,0.45995,85484.0,85483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860819056,0.32995,85484.0,85483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860819962,0.32995,85484.0,85483.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860822456,0.04995,85484.0,85483.0,0.05299803]
["bitfinex-derivatives","BTCF0:USTF0",1763860822653,0.04995,85484.0,85483.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860822867,0.46995,85484.0,85483.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860823170,0.46995,85484.0,85476.0,0.04117672]
["bitfinex-derivatives","BTCF0:USTF0",1763860823171,0.04995,85478.0,85476.0,0.04117672]
["bitfinex-derivatives","BTCF0:USTF0",1763860823365,0.04995,85477.0,85476.0,0.04117672]
["bitfinex-derivatives","BTCF0:USTF0",1763860823567,0.02766,85460.0,85459.0,0.09464217]
["bitfinex-derivatives","BTCF0:USTF0",1763860823758,0.02766,85449.0,85439.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1763860823959,0.02766,85443.0,85442.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1763860824158,0.0117065,85478.0,85442.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1763860824159,0.01542,85488.0,85442.0,0.06430943]
["bitfinex-derivatives","BTCF0:USTF0",1763860824463,0.01383,85461.0,85460.0,0.18213305]
["bitfinex-derivatives","BTCF0:USTF0",1763860824770,0.47383,85461.0,85460.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763860824952,0.48766,85461.0,85460.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763860825568,0.48666,85461.0,85460.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763860826263,0.48766,85461.0,85460.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763860827562,0.48766,85461.0,85460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860827767,0.48766,85461.0,85451.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1763860827768,0.02566,85452.0,85451.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1763860827962,0.01283,85444.0,85443.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1763860828169,0.01283,85444.0,85443.0,0.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1763860828370,0.02566,85444.0,85443.0,0.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1763860828561,0.02566,85444.0,85443.0,0.03855923]
["bitfinex-derivatives","BTCF0:USTF0",1763860828761,0.02566,85444.0,85443.0,0.02684803]
["bitfinex-derivatives","BTCF0:USTF0",1763860829164,0.02566,85444.0,85443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860829872,0.40566,85444.0,85443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860830372,0.40566,85444.0,85443.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763860830973,0.40566,85444.0,85443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860831273,0.4173711,85444.0,85443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860831968,0.02022,85435.0,85434.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1763860832162,0.42022,85435.0,85434.0,0.13393108]
["bitfinex-derivatives","BTCF0:USTF0",1763860832364,0.42022,85435.0,85434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860833272,0.42022,85435.0,85434.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860834267,0.42022,85435.0,85434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763860835867,0.02022,85422.0,85417.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1763860836068,0.42022,85422.0,85416.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763860836471,0.42022,85422.0,85421.0,0.04831993]
["bitfinex-derivatives","BTCF0:USTF0",1763860836672,0.24022,85422.0,85421.0,0.05051796]
["bitfinex-derivatives","BTCF0:USTF0",1763860837371,0.24022,85422.0,85421.0,0.00233796]
["bitfinex-derivatives","BTCF0:USTF0",1763860837568,0.24022,85422.0,85421.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1763860837766,0.24022,85422.0,85421.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1763860837977,0.02022,85405.0,85404.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763860838281,0.0117136,85426.0,85406.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1763860838475,0.02022,85413.0,85412.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763860838677,0.0102856,85425.0,85424.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763860838973,0.46052896,85425.0,85424.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860839172,0.44030896,85425.0,85424.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860839575,0.45610896,85425.0,85424.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860840184,0.44030896,85425.0,85424.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860840883,0.00030896,85425.0,85424.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860842977,0.0079,85459.0,85427.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1763860843172,0.0079,85429.0,85428.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1763860843370,0.3858,85429.0,85428.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1763860843775,0.37219803,85429.0,85408.0,0.06214979]
["bitfinex-derivatives","BTCF0:USTF0",1763860844075,0.0001756,85427.0,85416.0,0.02512267]
["bitfinex-derivatives","BTCF0:USTF0",1763860844279,0.00219803,85417.0,85416.0,0.04880267]
["bitfinex-derivatives","BTCF0:USTF0",1763860844479,0.41219803,85417.0,85416.0,0.04880267]
["bitfinex-derivatives","BTCF0:USTF0",1763860845776,0.0117156,85411.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763860845978,0.38391363,85411.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763860847488,0.0117169,85402.0,85393.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763860847778,0.00219803,85394.0,85393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860847974,0.38219803,85394.0,85393.0,0.06271267]
["bitfinex-derivatives","BTCF0:USTF0",1763860849070,0.28219803,85394.0,85393.0,0.06271267]
["bitfinex-derivatives","BTCF0:USTF0",1763860849276,0.40219803,85394.0,85393.0,0.06271267]
["bitfinex-derivatives","BTCF0:USTF0",1763860849677,0.40219803,85394.0,85393.0,0.06371267]
["bitfinex-derivatives","BTCF0:USTF0",1763860850082,0.00219803,85394.0,85393.0,0.06371267]
["bitfinex-derivatives","BTCF0:USTF0",1763860850283,0.0001756,85402.0,85401.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1763860850471,0.0001756,85402.0,85401.0,0.06051967]
["bitfinex-derivatives","BTCF0:USTF0",1763860850780,0.19465034,85450.0,85419.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1763860850781,0.00192,85447.0,85419.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1763860850985,0.00219803,85438.0,85420.0,0.13246572]
["bitfinex-derivatives","BTCF0:USTF0",1763860851174,0.0117135,85427.0,85420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860851485,0.00219803,85421.0,85420.0,0.04880267]
["bitfinex-derivatives","BTCF0:USTF0",1763860851685,0.43219803,85421.0,85420.0,0.06051707]
["bitfinex-derivatives","BTCF0:USTF0",1763860853579,0.43219803,85421.0,85420.0,0.04880267]
["bitfinex-derivatives","BTCF0:USTF0",1763860853984,0.43319803,85421.0,85420.0,0.04880267]
["bitfinex-derivatives","BTCF0:USTF0",1763860854376,0.43319803,85421.0,85420.0,0.06051707]
["bitfinex-derivatives","BTCF0:USTF0",1763860854578,0.00319803,85421.0,85420.0,0.06051707]
["bitfinex-derivatives","BTCF0:USTF0",1763860854791,0.41319803,85421.0,85420.0,0.06051707]
["bitfinex-derivatives","BTCF0:USTF0",1763860855885,0.41219803,85421.0,85420.0,0.06051707]
["bitfinex-derivatives","BTCF0:USTF0",1763860856890,0.41219803,85421.0,85420.0,0.07442707]
["bitfinex-derivatives","BTCF0:USTF0",1763860857075,0.19219803,85421.0,85420.0,0.07442707]
["bitfinex-derivatives","BTCF0:USTF0",1763860857275,0.0001756,85429.0,85428.0,0.0597833]
["bitfinex-derivatives","BTCF0:USTF0",1763860857487,0.2901756,85429.0,85428.0,0.06198133]
["bitfinex-derivatives","BTCF0:USTF0",1763860858084,0.2901756,85429.0,85428.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763860858591,0.3018888,85429.0,85428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860858777,0.2901756,85429.0,85428.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763860859180,0.0117101,85452.0,85430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763860859383,0.0117101,85452.0,85441.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1763860859384,0.0117102,85451.0,85441.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1763860859689,0.4117102,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860859889,0.4,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860860481,0.0001756,85459.0,85458.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763860860791,0.3801756,85459.0,85458.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860860987,0.3587074,85459.0,85458.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860861190,0.06291729,85508.0,85492.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763860861387,0.06291729,85508.0,85493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860861388,0.12,85508.0,85493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860861589,0.02496,85494.0,85493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860861788,0.47496,85494.0,85493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860862085,0.4996,85494.0,85493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860862298,0.4996,85494.0,85493.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763860863086,0.5016,85494.0,85493.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763860865289,0.5016,85494.0,85492.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763860865290,0.0496,85464.0,85463.0,0.04160663]
["bitfinex-derivatives","BTCF0:USTF0",1763860865594,0.0117051,85489.0,85471.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1763860865893,0.0496,85473.0,85472.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763860866088,0.0496,85473.0,85472.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860866285,0.02496,85473.0,85472.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763860867290,0.1296,85473.0,85472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860867491,0.0496,85465.0,85464.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860867689,0.0496,85465.0,85464.0,0.00090816]
["bitfinex-derivatives","BTCF0:USTF0",1763860867690,0.45179803,85465.0,85464.0,0.00090816]
["bitfinex-derivatives","BTCF0:USTF0",1763860868985,0.45179803,85465.0,85464.0,0.06326816]
["bitfinex-derivatives","BTCF0:USTF0",1763860868986,0.40219803,85465.0,85464.0,0.06326816]
["bitfinex-derivatives","BTCF0:USTF0",1763860869184,0.00017549,85481.0,85470.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1763860869490,0.00219803,85480.0,85479.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763860869697,0.43219803,85480.0,85479.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860870300,0.00017549,85481.0,85480.0,0.0598862]
["bitfinex-derivatives","BTCF0:USTF0",1763860870601,0.00017549,85481.0,85480.0,0.06061887]
["bitfinex-derivatives","BTCF0:USTF0",1763860870987,0.0117029,85505.0,85490.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1763860871291,0.00219803,85502.0,85491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860871495,0.44219803,85502.0,85491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860871989,0.0496,85492.0,85491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860872183,0.49179803,85492.0,85491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860872382,0.44219803,85492.0,85491.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860872589,0.00017549,85505.0,85491.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860872788,0.0496,85496.0,85495.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1763860872989,0.44464,85496.0,85495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860873298,0.47179803,85496.0,85495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860874290,0.02715803,85496.0,85495.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860875001,0.02915803,85496.0,85495.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860876002,0.45379803,85496.0,85495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860876495,0.45379803,85496.0,85495.0,0.02570267]
["bitfinex-derivatives","BTCF0:USTF0",1763860878195,0.45379803,85496.0,85495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860878395,0.0496,85489.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860878701,0.47179803,85489.0,85488.0,0.01261326]
["bitfinex-derivatives","BTCF0:USTF0",1763860878890,0.47179803,85489.0,85488.0,0.00090816]
["bitfinex-derivatives","BTCF0:USTF0",1763860879900,0.47179803,85489.0,85488.0,0.06079326]
["bitfinex-derivatives","BTCF0:USTF0",1763860880396,0.02496,85465.0,85464.0,0.08075663]
["bitfinex-derivatives","BTCF0:USTF0",1763860880599,0.05179803,85465.0,85464.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860880898,0.49179803,85465.0,85464.0,0.02570267]
["bitfinex-derivatives","BTCF0:USTF0",1763860881994,0.49179803,85465.0,85464.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860882587,0.00017549,85473.0,85472.0,0.0598873]
["bitfinex-derivatives","BTCF0:USTF0",1763860882891,0.02496,85488.0,85487.0,0.0366751]
["bitfinex-derivatives","BTCF0:USTF0",1763860883091,0.42715803,85488.0,85487.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860883293,0.45179803,85488.0,85487.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763860883494,0.45179803,85488.0,85487.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763860884401,0.45179803,85488.0,85479.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860884402,0.0496,85465.0,85464.0,0.04160663]
["bitfinex-derivatives","BTCF0:USTF0",1763860884594,0.02496,85457.0,85456.0,0.0598894]
["bitfinex-derivatives","BTCF0:USTF0",1763860884902,0.02496,85457.0,85456.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763860884903,0.51179803,85457.0,85456.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763860885501,0.51179803,85457.0,85448.0,0.01435549]
["bitfinex-derivatives","BTCF0:USTF0",1763860885502,0.0496,85449.0,85448.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860885799,0.24179803,85449.0,85448.0,0.04835549]
["bitfinex-derivatives","BTCF0:USTF0",1763860886100,0.45179803,85449.0,85448.0,0.04835549]
["bitfinex-derivatives","BTCF0:USTF0",1763860887106,0.00219803,85449.0,85448.0,0.06006609]
["bitfinex-derivatives","BTCF0:USTF0",1763860887299,0.05179803,85449.0,85448.0,0.04835549]
["bitfinex-derivatives","BTCF0:USTF0",1763860887500,0.46179803,85449.0,85448.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860888097,0.47350843,85449.0,85448.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860889808,0.0496,85442.0,85441.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1763860890007,0.42715803,85442.0,85441.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1763860890208,0.40219803,85442.0,85441.0,0.05000562]
["bitfinex-derivatives","BTCF0:USTF0",1763860890509,0.00219803,85442.0,85441.0,0.06171712]
["bitfinex-derivatives","BTCF0:USTF0",1763860890803,0.0117081,85467.0,85452.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1763860891006,0.00219803,85463.0,85452.0,0.0272699]
["bitfinex-derivatives","BTCF0:USTF0",1763860891303,0.0267,85453.0,85452.0,0.0272699]
["bitfinex-derivatives","BTCF0:USTF0",1763860891509,0.48409803,85453.0,85452.0,0.0272699]
["bitfinex-derivatives","BTCF0:USTF0",1763860892010,0.48409803,85453.0,85452.0,0.0526099]
["bitfinex-derivatives","BTCF0:USTF0",1763860892406,0.00017549,85465.0,85464.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763860895413,0.00431,85500.0,85464.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763860895414,0.0117051,85489.0,85464.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763860895604,0.00219803,85488.0,85469.0,0.18411575]
["bitfinex-derivatives","BTCF0:USTF0",1763860895810,0.39219803,85488.0,85469.0,0.18411575]
["bitfinex-derivatives","BTCF0:USTF0",1763860896012,0.39219803,85488.0,85470.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1763860896507,0.0519,85471.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860896715,0.46409803,85471.0,85470.0,0.02551549]
["bitfinex-derivatives","BTCF0:USTF0",1763860897515,0.41219803,85471.0,85470.0,0.05004549]
["bitfinex-derivatives","BTCF0:USTF0",1763860897710,0.00017549,85488.0,85475.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1763860897915,0.00219803,85487.0,85476.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763860898216,0.0252,85478.0,85476.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763860898514,0.05409803,85477.0,85476.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763860898713,0.05409803,85477.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860898714,0.0519,85471.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860898906,0.43409803,85471.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860901014,0.43509803,85471.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860902508,0.02461,85445.0,85444.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860902706,0.0117097,85455.0,85444.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860902907,0.00219803,85454.0,85444.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860903106,0.46219803,85454.0,85444.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860903304,0.0117109,85446.0,85444.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860903605,0.04951,85442.0,85441.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1763860903802,0.49170803,85442.0,85441.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1763860905611,0.0612221,85437.0,85436.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860905815,0.44342013,85437.0,85436.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763860906214,0.44342013,85437.0,85415.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763860906215,0.04951,85421.0,85419.0,0.06240995]
["bitfinex-derivatives","BTCF0:USTF0",1763860906410,0.04951,85421.0,85415.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763860906411,0.0117117,85440.0,85420.0,0.0622344]
["bitfinex-derivatives","BTCF0:USTF0",1763860906614,0.00231309,85439.0,85424.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1763860906808,0.46231309,85439.0,85424.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1763860907003,0.0117125,85434.0,85433.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860907212,0.00011506,85439.0,85438.0,0.0622319]
["bitfinex-derivatives","BTCF0:USTF0",1763860907815,0.0001756,85442.0,85441.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860908515,0.00372,85477.0,85442.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1763860908716,0.00219803,85469.0,85442.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1763860908916,0.46219803,85469.0,85446.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1763860909510,0.0001756,85466.0,85449.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763860909716,0.00219803,85465.0,85449.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763860909917,0.04104,85450.0,85449.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763860910219,0.48323803,85450.0,85449.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763860911908,0.00219803,85450.0,85449.0,0.0506956]
["bitfinex-derivatives","BTCF0:USTF0",1763860912117,0.001,85465.0,85464.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860912312,0.001,85465.0,85459.0,0.026669]
["bitfinex-derivatives","BTCF0:USTF0",1763860912313,0.0206956,85466.0,85465.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860912515,0.42341363,85466.0,85465.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860912819,0.04104,85460.0,85459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763860913017,0.02052,85456.0,85455.0,0.0375095]
["bitfinex-derivatives","BTCF0:USTF0",1763860913216,0.02052,85456.0,85455.0,0.12463945]
["bitfinex-derivatives","BTCF0:USTF0",1763860913417,0.04104,85454.0,85453.0,0.06240995]
["bitfinex-derivatives","BTCF0:USTF0",1763860913621,0.49323803,85454.0,85453.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1763860914212,0.49323803,85454.0,85453.0,0.11292995]
["bitfinex-derivatives","BTCF0:USTF0",1763860914415,0.45219803,85454.0,85453.0,0.11292995]
["bitfinex-derivatives","BTCF0:USTF0",1763860914619,0.0001756,85466.0,85453.0,0.11292995]
["bitfinex-derivatives","BTCF0:USTF0",1763860914823,0.00219803,85465.0,85453.0,0.11292995]
["bitfinex-derivatives","BTCF0:USTF0",1763860915017,0.39219803,85465.0,85453.0,0.11292995]
["bitfinex-derivatives","BTCF0:USTF0",1763860915211,0.02052,85460.0,85453.0,0.06240995]
["bitfinex-derivatives","BTCF0:USTF0",1763860915421,0.00219803,85454.0,85453.0,0.11292995]
["bitfinex-derivatives","BTCF0:USTF0",1763860916322,0.0001756,85466.0,85465.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860916625,0.00431,85500.0,85470.0,0.0266675]
["bitfinex-derivatives","BTCF0:USTF0",1763860916814,0.00219803,85497.0,85470.0,0.21078325]
["bitfinex-derivatives","BTCF0:USTF0",1763860917015,0.0117055,85486.0,85470.0,0.21078325]
["bitfinex-derivatives","BTCF0:USTF0",1763860917215,0.00219803,85485.0,85470.0,0.19907575]
["bitfinex-derivatives","BTCF0:USTF0",1763860917419,0.45219803,85485.0,85479.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1763860917718,0.02271803,85485.0,85484.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860918015,0.46219803,85485.0,85484.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860918223,0.32219803,85485.0,85484.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860918422,0.0001755,85486.0,85485.0,0.0622255]
["bitfinex-derivatives","BTCF0:USTF0",1763860918915,0.04341353,85486.0,85485.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1763860919114,0.02052,85482.0,85481.0,0.06234142]
["bitfinex-derivatives","BTCF0:USTF0",1763860919316,0.39219803,85482.0,85481.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763860919714,0.39219803,85482.0,85481.0,0.11286142]
["bitfinex-derivatives","BTCF0:USTF0",1763860919913,0.0001755,85486.0,85485.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1763860920117,0.0011755,85486.0,85485.0,0.0629455]
["bitfinex-derivatives","BTCF0:USTF0",1763860920513,0.49725353,85486.0,85485.0,0.0629455]
["bitfinex-derivatives","BTCF0:USTF0",1763860920713,0.47531353,85486.0,85485.0,0.0629455]
["bitfinex-derivatives","BTCF0:USTF0",1763860920913,0.00337353,85486.0,85476.0,0.08333775]
["bitfinex-derivatives","BTCF0:USTF0",1763860921118,0.04388,85470.0,85469.0,0.06245823]
["bitfinex-derivatives","BTCF0:USTF0",1763860921419,0.45607803,85470.0,85469.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860921823,0.0011755,85486.0,85469.0,0.0514155]
["bitfinex-derivatives","BTCF0:USTF0",1763860922121,0.00219803,85485.0,85484.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1763860922424,0.00219803,85485.0,85476.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763860922425,0.0001755,85486.0,85485.0,0.0629455]
["bitfinex-derivatives","BTCF0:USTF0",1763860922624,0.0001755,85486.0,85485.0,0.12522823]
["bitfinex-derivatives","BTCF0:USTF0",1763860922825,0.0001755,85486.0,85485.0,0.0629455]
["bitfinex-derivatives","BTCF0:USTF0",1763860923016,0.0117009,85519.0,85502.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1763860923217,0.00219803,85518.0,85501.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763860923417,0.29219803,85518.0,85501.0,0.05644861]
["bitfinex-derivatives","BTCF0:USTF0",1763860923623,0.29219803,85518.0,85502.0,0.04149861]
["bitfinex-derivatives","BTCF0:USTF0",1763860923818,0.29219803,85518.0,85503.0,0.04149861]
["bitfinex-derivatives","BTCF0:USTF0",1763860924227,0.29219803,85518.0,85508.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1763860925124,0.04388,85503.0,85502.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860925329,0.46607803,85503.0,85502.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860926729,0.46807803,85503.0,85502.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860928830,0.0117056,85485.0,85476.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763860929025,0.00219803,85484.0,85476.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763860929324,0.00219803,85484.0,85470.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1763860929325,0.00219803,85484.0,85483.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860929528,0.35219803,85484.0,85483.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860929726,0.39607803,85484.0,85475.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860929931,0.40778373,85484.0,85475.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860930233,0.39607803,85484.0,85475.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860930623,0.37413803,85484.0,85483.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1763860931921,0.37513803,85484.0,85483.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1763860932632,0.37413803,85484.0,85483.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1763860932928,0.33319803,85484.0,85483.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860933132,0.00319803,85484.0,85483.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860933626,0.001,85484.0,85483.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860934227,0.0001755,85492.0,85491.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860934430,0.04388,85489.0,85481.0,0.04149861]
["bitfinex-derivatives","BTCF0:USTF0",1763860934627,0.02413803,85482.0,85480.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1763860934930,0.42413803,85482.0,85480.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1763860935127,0.04388,85477.0,85475.0,0.05662411]
["bitfinex-derivatives","BTCF0:USTF0",1763860935322,0.47607803,85477.0,85476.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1763860935524,0.47607803,85477.0,85476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860936128,0.47607803,85477.0,85476.0,0.09273861]
["bitfinex-derivatives","BTCF0:USTF0",1763860936728,0.04388,85476.0,85475.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860937030,0.45607803,85476.0,85475.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860938241,0.04388,85466.0,85462.0,0.04151677]
["bitfinex-derivatives","BTCF0:USTF0",1763860938534,0.04388,85461.0,85460.0,0.04151677]
["bitfinex-derivatives","BTCF0:USTF0",1763860938736,0.04388,85460.0,85459.0,0.04151677]
["bitfinex-derivatives","BTCF0:USTF0",1763860938937,0.49607803,85460.0,85459.0,0.04151677]
["bitfinex-derivatives","BTCF0:USTF0",1763860939131,0.49607803,85460.0,85456.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763860939332,0.20219803,85460.0,85459.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860939532,0.0001755,85468.0,85466.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1763860939834,0.00219803,85467.0,85466.0,0.0382681]
["bitfinex-derivatives","BTCF0:USTF0",1763860940030,0.40219803,85467.0,85466.0,0.0382681]
["bitfinex-derivatives","BTCF0:USTF0",1763860940231,0.42413803,85467.0,85466.0,0.0382681]
["bitfinex-derivatives","BTCF0:USTF0",1763860941232,0.44607803,85467.0,85466.0,0.06809795]
["bitfinex-derivatives","BTCF0:USTF0",1763860941433,0.04388,85466.0,85465.0,0.04153795]
["bitfinex-derivatives","BTCF0:USTF0",1763860941734,0.42607803,85466.0,85465.0,0.04153795]
["bitfinex-derivatives","BTCF0:USTF0",1763860942130,0.42607803,85466.0,85462.0,0.07395652]
["bitfinex-derivatives","BTCF0:USTF0",1763860942639,0.04388,85463.0,85462.0,0.06224792]
["bitfinex-derivatives","BTCF0:USTF0",1763860942937,0.04388,85457.0,85456.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763860943139,0.02194,85453.0,85452.0,0.06224792]
["bitfinex-derivatives","BTCF0:USTF0",1763860943436,0.49607803,85453.0,85452.0,0.06224792]
["bitfinex-derivatives","BTCF0:USTF0",1763860943830,0.45,85453.0,85452.0,0.11348792]
["bitfinex-derivatives","BTCF0:USTF0",1763860944036,0.0001755,85468.0,85467.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763860944236,0.4101755,85468.0,85467.0,0.09281645]
["bitfinex-derivatives","BTCF0:USTF0",1763860944435,0.41237353,85468.0,85467.0,0.09281645]
["bitfinex-derivatives","BTCF0:USTF0",1763860944741,0.45625353,85468.0,85467.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860944932,0.45625353,85468.0,85462.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860944933,0.04388,85463.0,85462.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860945132,0.04388,85460.0,85459.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860945328,0.04388,85459.0,85458.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860945531,0.0555892,85458.0,85457.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860945734,0.04388,85457.0,85456.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860945929,0.41607803,85457.0,85456.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860946128,0.0555895,85456.0,85455.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860946337,0.04388,85455.0,85454.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1763860946539,0.04388,85455.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860946540,0.04388,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860946736,0.50607803,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860948132,0.50707803,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860949434,0.50607803,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860949734,0.50707803,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860950528,0.46319803,85452.0,85451.0,0.0487355]
["bitfinex-derivatives","BTCF0:USTF0",1763860950736,0.001,85452.0,85451.0,0.0487355]
["bitfinex-derivatives","BTCF0:USTF0",1763860951730,0.0001755,85468.0,85467.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763860951931,0.43237353,85468.0,85467.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763860952442,0.4301755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860952642,0.2701755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860952830,0.0001755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860953235,0.4201755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860953432,0.4211755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860953636,0.42337353,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860954036,0.4201755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860954248,0.0001755,85468.0,85467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860954635,0.0001755,85468.0,85467.0,0.10696467]
["bitfinex-derivatives","BTCF0:USTF0",1763860954942,0.45109353,85468.0,85464.0,0.07646467]
["bitfinex-derivatives","BTCF0:USTF0",1763860955147,0.02872,85465.0,85464.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1763860955339,0.02872,85465.0,85452.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1763860955340,0.42219803,85465.0,85457.0,0.06236467]
["bitfinex-derivatives","BTCF0:USTF0",1763860955645,0.00219803,85465.0,85464.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860956037,0.39219803,85465.0,85464.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763860956245,0.02872,85457.0,85456.0,0.06232733]
["bitfinex-derivatives","BTCF0:USTF0",1763860956547,0.01436,85453.0,85452.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1763860956737,0.04043,85452.0,85441.0,0.06232733]
["bitfinex-derivatives","BTCF0:USTF0",1763860956938,0.47091803,85452.0,85447.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1763860957154,0.47091803,85452.0,85441.0,0.06232733]
["bitfinex-derivatives","BTCF0:USTF0",1763860957844,0.47091803,85452.0,85442.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1763860958250,0.47091803,85452.0,85442.0,0.07403863]
["bitfinex-derivatives","BTCF0:USTF0",1763860958855,0.44219803,85452.0,85451.0,0.0447755]
["bitfinex-derivatives","BTCF0:USTF0",1763860959645,0.46671803,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763860962651,0.02452,85442.0,85441.0,0.06232733]
["bitfinex-derivatives","BTCF0:USTF0",1763860962851,0.40671803,85442.0,85441.0,0.06232733]
["bitfinex-derivatives","BTCF0:USTF0",1763860963459,0.39445803,85442.0,85441.0,0.10867733]
["bitfinex-derivatives","BTCF0:USTF0",1763860964161,0.40671803,85442.0,85441.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763860964561,0.02452,85441.0,85440.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763860964858,0.40671803,85441.0,85440.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763860968650,0.40671803,85441.0,85440.0,0.06267771]
["bitfinex-derivatives","BTCF0:USTF0",1763860968848,0.40671803,85441.0,85440.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763860971765,0.0362324,85435.0,85433.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860971956,0.0362326,85433.0,85432.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860972156,0.0362329,85431.0,85430.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860972462,0.42843093,85431.0,85430.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860972664,0.42843093,85431.0,85421.0,0.08333775]
["bitfinex-derivatives","BTCF0:USTF0",1763860972665,0.42843093,85431.0,85429.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860972965,0.02461405,85430.0,85429.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860973157,0.23686476,85430.0,85429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860973361,0.24857776,85430.0,85429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860973660,0.23686476,85430.0,85429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860974261,0.23693089,85430.0,85429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860975154,0.23693089,85430.0,85429.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763860975350,0.23793089,85430.0,85429.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763860975765,0.24964389,85430.0,85429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860976466,0.23793089,85430.0,85429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860977469,0.23793089,85430.0,85420.0,0.15504591]
["bitfinex-derivatives","BTCF0:USTF0",1763860977664,0.23793089,85430.0,85421.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763860978460,0.0117137,85426.0,85421.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763860978656,0.00073267,85422.0,85421.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763860978868,0.38073267,85422.0,85421.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763860980259,0.38359267,85422.0,85421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860980463,0.0145755,85412.0,85411.0,0.06254466]
["bitfinex-derivatives","BTCF0:USTF0",1763860980664,0.00286,85404.0,85403.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763860980864,0.40359267,85404.0,85403.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1763860981369,0.40359267,85404.0,85403.0,0.06747561]
["bitfinex-derivatives","BTCF0:USTF0",1763860981565,0.40359267,85404.0,85403.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1763860981769,0.4,85404.0,85403.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860982071,0.00024173,85412.0,85403.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860982072,0.00024173,85412.0,85411.0,0.0573356]
["bitfinex-derivatives","BTCF0:USTF0",1763860982372,0.3938344,85412.0,85411.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860982869,0.3909744,85412.0,85411.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860983070,0.3909744,85412.0,85411.0,0.08943718]
["bitfinex-derivatives","BTCF0:USTF0",1763860983270,0.00024173,85412.0,85411.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860984168,0.00024173,85412.0,85411.0,0.11024381]
["bitfinex-derivatives","BTCF0:USTF0",1763860984378,0.00024173,85412.0,85411.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860984558,0.00024173,85412.0,85411.0,0.11024381]
["bitfinex-derivatives","BTCF0:USTF0",1763860984964,0.00024173,85412.0,85411.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860985169,0.37310173,85412.0,85411.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763860985371,0.3738344,85412.0,85411.0,0.06464056]
["bitfinex-derivatives","BTCF0:USTF0",1763860985570,0.3738344,85412.0,85411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860986662,0.0117165,85405.0,85404.0,0.04163733]
["bitfinex-derivatives","BTCF0:USTF0",1763860986865,0.43530917,85405.0,85404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860987667,0.42073267,85405.0,85404.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763860988172,0.42216267,85405.0,85404.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763860988473,0.42359267,85405.0,85404.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763860988867,0.42359267,85405.0,85404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860989470,0.42359267,85405.0,85396.0,0.04163733]
["bitfinex-derivatives","BTCF0:USTF0",1763860989471,0.00286,85397.0,85396.0,0.04163733]
["bitfinex-derivatives","BTCF0:USTF0",1763860989670,0.40359267,85397.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860990578,0.40359267,85397.0,85396.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860991076,0.40073267,85397.0,85396.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763860991373,0.40359267,85397.0,85396.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763860991583,0.40359267,85397.0,85396.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860992178,0.4036588,85397.0,85396.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763860993379,0.4036588,85397.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860993771,0.00286,85390.0,85389.0,0.04163733]
["bitfinex-derivatives","BTCF0:USTF0",1763860994080,0.37359267,85390.0,85389.0,0.04383536]
["bitfinex-derivatives","BTCF0:USTF0",1763860994378,0.37359267,85390.0,85389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763860994781,0.00286,85385.0,85384.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1763860994980,0.45359267,85385.0,85384.0,0.00233553]
["bitfinex-derivatives","BTCF0:USTF0",1763860995183,0.46531187,85385.0,85384.0,0.00233553]
["bitfinex-derivatives","BTCF0:USTF0",1763860997479,0.465378,85385.0,85384.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1763860998287,0.4536588,85385.0,85384.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1763860998677,0.4507988,85385.0,85384.0,0.04795553]
["bitfinex-derivatives","BTCF0:USTF0",1763860999382,6.613e-05,85385.0,85384.0,0.04795553]
["bitfinex-derivatives","BTCF0:USTF0",1763860999571,6.613e-05,85385.0,85384.0,0.08959286]
["bitfinex-derivatives","BTCF0:USTF0",1763860999776,6.613e-05,85385.0,85384.0,0.04795553]
["bitfinex-derivatives","BTCF0:USTF0",1763861003981,6.613e-05,85385.0,85384.0,0.11039806]
["bitfinex-derivatives","BTCF0:USTF0",1763861004483,6.613e-05,85385.0,85384.0,0.00233553]
["bitfinex-derivatives","BTCF0:USTF0",1763861004484,0.4536588,85385.0,85384.0,0.00233553]
["bitfinex-derivatives","BTCF0:USTF0",1763861006792,0.4536588,85385.0,85384.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1763861007286,0.4536588,85385.0,85384.0,0.00233553]
["bitfinex-derivatives","BTCF0:USTF0",1763861007680,0.4536588,85385.0,85384.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1763861007888,0.4536588,85385.0,85384.0,0.04795553]
["bitfinex-derivatives","BTCF0:USTF0",1763861008276,0.4536588,85385.0,85384.0,0.00233553]
["bitfinex-derivatives","BTCF0:USTF0",1763861009400,0.4536588,85385.0,85384.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1763861011386,0.0117207,85374.0,85373.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763861011688,0.0117201,85379.0,85374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861011895,0.00073267,85375.0,85374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861012194,0.45073267,85375.0,85374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861014588,0.45073267,85375.0,85374.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763861015291,0.45073267,85375.0,85374.0,0.06539951]
["bitfinex-derivatives","BTCF0:USTF0",1763861015595,0.45073267,85375.0,85374.0,0.08709951]
["bitfinex-derivatives","BTCF0:USTF0",1763861016296,0.45073267,85375.0,85374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861016797,0.45073267,85375.0,85374.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763861017097,0.45073267,85375.0,85374.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763861017796,0.46245327,85375.0,85374.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763861019490,0.45073267,85375.0,85374.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763861020007,0.46245327,85375.0,85374.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763861020299,0.46245327,85375.0,85374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861020485,0.46245327,85375.0,85363.0,0.06244253]
["bitfinex-derivatives","BTCF0:USTF0",1763861020486,0.0117218,85366.0,85363.0,0.06244253]
["bitfinex-derivatives","BTCF0:USTF0",1763861020686,0.0117225,85361.0,85358.0,0.06244253]
["bitfinex-derivatives","BTCF0:USTF0",1763861020892,0.00073267,85359.0,85358.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763861021192,0.40073267,85359.0,85358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861021603,0.40073267,85359.0,85358.0,0.06702389]
["bitfinex-derivatives","BTCF0:USTF0",1763861021899,0.40073267,85359.0,85358.0,0.08827389]
["bitfinex-derivatives","BTCF0:USTF0",1763861022284,0.40073267,85359.0,85358.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861022496,0.40073267,85359.0,85358.0,0.08827389]
["bitfinex-derivatives","BTCF0:USTF0",1763861022895,0.40073267,85359.0,85358.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861023101,0.21,85359.0,85358.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861023295,0.00017571,85373.0,85372.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1763861023503,0.38090838,85373.0,85372.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861023997,0.38090838,85373.0,85372.0,0.08824885]
["bitfinex-derivatives","BTCF0:USTF0",1763861024198,0.38090838,85373.0,85372.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861024501,0.38100519,85373.0,85372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861024801,0.011721,85372.0,85368.0,0.04177238]
["bitfinex-derivatives","BTCF0:USTF0",1763861024995,0.0117215,85368.0,85365.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763861025192,0.011722,85365.0,85362.0,0.06265623]
["bitfinex-derivatives","BTCF0:USTF0",1763861025390,0.441722,85365.0,85363.0,0.04398102]
["bitfinex-derivatives","BTCF0:USTF0",1763861025701,0.00073267,85364.0,85363.0,0.04398102]
["bitfinex-derivatives","BTCF0:USTF0",1763861025903,0.42073267,85364.0,85363.0,0.04398102]
["bitfinex-derivatives","BTCF0:USTF0",1763861026597,0.42073267,85364.0,85363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861026795,0.0117222,85363.0,85360.0,0.04178299]
["bitfinex-derivatives","BTCF0:USTF0",1763861026997,0.00073267,85361.0,85354.0,0.04178299]
["bitfinex-derivatives","BTCF0:USTF0",1763861027193,0.0117232,85356.0,85354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861027395,0.00073267,85355.0,85354.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861027600,0.44073267,85355.0,85354.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763861027798,0.44073267,85355.0,85354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861028907,0.44073267,85355.0,85354.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861029602,0.44073267,85355.0,85354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861029809,0.44073267,85355.0,85354.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861030503,0.24824946,85355.0,85354.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861030902,0.24824946,85355.0,85354.0,0.09998452]
["bitfinex-derivatives","BTCF0:USTF0",1763861031113,0.24824946,85355.0,85354.0,0.05820153]
["bitfinex-derivatives","BTCF0:USTF0",1763861031706,0.0001167,85362.0,85361.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763861031909,0.3801167,85362.0,85361.0,0.01647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861032108,0.3801167,85362.0,85361.0,0.03950803]
["bitfinex-derivatives","BTCF0:USTF0",1763861032294,0.3801167,85362.0,85361.0,0.10210771]
["bitfinex-derivatives","BTCF0:USTF0",1763861032704,0.3801167,85362.0,85361.0,0.03950803]
["bitfinex-derivatives","BTCF0:USTF0",1763861033310,0.4245567,85362.0,85361.0,0.03950803]
["bitfinex-derivatives","BTCF0:USTF0",1763861034113,0.4245567,85362.0,85361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861035304,0.4245567,85362.0,85361.0,0.06484293]
["bitfinex-derivatives","BTCF0:USTF0",1763861035504,0.4245567,85362.0,85361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861036610,0.04444,85356.0,85355.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763861036800,0.46444,85356.0,85355.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763861037414,0.46444,85356.0,85355.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763861039112,0.46444,85356.0,85355.0,0.16777803]
["bitfinex-derivatives","BTCF0:USTF0",1763861039612,0.46444,85356.0,85355.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763861040011,0.46444,85356.0,85355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861040312,0.4761632,85356.0,85355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861040513,0.46444,85356.0,85355.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861042616,0.44191,85356.0,85355.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861042809,0.42,85356.0,85355.0,0.10718697]
["bitfinex-derivatives","BTCF0:USTF0",1763861043419,0.42,85356.0,85355.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861043618,0.0001167,85362.0,85355.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861043619,0.0001167,85362.0,85361.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763861043810,0.4101167,85362.0,85361.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861044217,0.4333267,85362.0,85361.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861044621,0.4101167,85362.0,85361.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861044922,0.2701167,85362.0,85361.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861045326,0.1401167,85362.0,85361.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861045722,0.4301167,85362.0,85361.0,0.12807116]
["bitfinex-derivatives","BTCF0:USTF0",1763861045923,0.4533267,85362.0,85361.0,0.12807116]
["bitfinex-derivatives","BTCF0:USTF0",1763861046131,0.0001167,85362.0,85361.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861047417,0.0117205,85376.0,85372.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763861047719,0.41338571,85373.0,85372.0,0.10718723]
["bitfinex-derivatives","BTCF0:USTF0",1763861048223,0.43517571,85373.0,85372.0,0.10718723]
["bitfinex-derivatives","BTCF0:USTF0",1763861049323,0.43617571,85373.0,85372.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861050111,0.41438571,85373.0,85372.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861050315,0.43617571,85373.0,85372.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861051111,0.43617571,85373.0,85372.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763861052824,0.43517571,85373.0,85372.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861055624,0.41338571,85373.0,85372.0,0.05622903]
["bitfinex-derivatives","BTCF0:USTF0",1763861056221,0.39017571,85373.0,85372.0,0.05622903]
["bitfinex-derivatives","BTCF0:USTF0",1763861056423,0.0117183,85393.0,85385.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1763861056623,0.0117183,85393.0,85365.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763861056624,0.045,85387.0,85386.0,0.10715435]
["bitfinex-derivatives","BTCF0:USTF0",1763861056927,0.435,85387.0,85386.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861057222,0.435,85387.0,85386.0,0.10713161]
["bitfinex-derivatives","BTCF0:USTF0",1763861057821,0.02338571,85395.0,85394.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763861058123,0.44517571,85395.0,85394.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861059520,0.38017571,85395.0,85394.0,0.05622603]
["bitfinex-derivatives","BTCF0:USTF0",1763861059715,0.38017571,85395.0,85394.0,0.11877725]
["bitfinex-derivatives","BTCF0:USTF0",1763861059922,0.40338571,85395.0,85394.0,0.11877725]
["bitfinex-derivatives","BTCF0:USTF0",1763861060124,0.40338571,85395.0,85394.0,0.05622603]
["bitfinex-derivatives","BTCF0:USTF0",1763861060426,0.40338571,85395.0,85394.0,0.08591389]
["bitfinex-derivatives","BTCF0:USTF0",1763861060427,0.42517571,85395.0,85394.0,0.08591389]
["bitfinex-derivatives","BTCF0:USTF0",1763861060818,0.42517571,85395.0,85394.0,0.10703389]
["bitfinex-derivatives","BTCF0:USTF0",1763861061129,0.42517571,85395.0,85394.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861062819,0.42617571,85395.0,85394.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861064828,0.42617571,85395.0,85394.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763861065024,0.42517571,85395.0,85394.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763861065232,0.42517571,85395.0,85394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861065424,0.38017571,85395.0,85394.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861065828,0.00017571,85395.0,85394.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861066222,0.00117571,85395.0,85394.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1763861066730,0.47617571,85395.0,85394.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763861066930,0.47517571,85395.0,85394.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763861067126,0.47517571,85395.0,85394.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763861067433,0.47517571,85395.0,85394.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861068636,0.47517571,85395.0,85394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861070029,0.47517571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861070230,0.00017571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861070835,0.00017571,85395.0,85394.0,0.08649609]
["bitfinex-derivatives","BTCF0:USTF0",1763861071337,0.00017571,85395.0,85394.0,0.0865042]
["bitfinex-derivatives","BTCF0:USTF0",1763861072138,0.00017571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861073327,0.46017571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861073932,0.46017571,85395.0,85394.0,0.05660603]
["bitfinex-derivatives","BTCF0:USTF0",1763861075242,0.46017571,85395.0,85394.0,0.17790603]
["bitfinex-derivatives","BTCF0:USTF0",1763861075741,0.46017571,85395.0,85394.0,0.17890603]
["bitfinex-derivatives","BTCF0:USTF0",1763861076333,0.50361571,85395.0,85394.0,0.16718803]
["bitfinex-derivatives","BTCF0:USTF0",1763861076532,0.50361571,85395.0,85394.0,0.228664]
["bitfinex-derivatives","BTCF0:USTF0",1763861076732,0.50361571,85395.0,85394.0,0.16618803]
["bitfinex-derivatives","BTCF0:USTF0",1763861078934,0.50361571,85395.0,85394.0,0.228671]
["bitfinex-derivatives","BTCF0:USTF0",1763861080245,0.50361571,85395.0,85394.0,0.16618803]
["bitfinex-derivatives","BTCF0:USTF0",1763861080934,0.37361571,85395.0,85394.0,0.16618803]
["bitfinex-derivatives","BTCF0:USTF0",1763861081135,0.37361571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861081534,0.12361571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861082237,0.48361571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861083035,0.13361571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861083236,0.09017571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861083436,0.37320571,85395.0,85394.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763861083739,0.37320571,85395.0,85394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861084237,0.33017571,85395.0,85394.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1763861084841,0.00017571,85395.0,85394.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1763861085743,0.00117571,85395.0,85394.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1763861086437,0.00017571,85395.0,85394.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1763861087346,0.00017571,85395.0,85394.0,0.14223446]
["bitfinex-derivatives","BTCF0:USTF0",1763861087948,0.00017571,85395.0,85394.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1763861089044,0.00017571,85395.0,85394.0,0.05970603]
["bitfinex-derivatives","BTCF0:USTF0",1763861089245,0.054745,85416.0,85415.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763861089442,0.50303,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861089835,0.47303,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861091344,0.47403,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861092050,0.47303,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861092842,0.021,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861094556,0.44303,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861094854,0.021,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861095748,0.04303,85416.0,85415.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763861096550,0.04303,85416.0,85415.0,0.1304067]
["bitfinex-derivatives","BTCF0:USTF0",1763861096752,0.0211756,85424.0,85423.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1763861097050,0.07930147,85460.0,85435.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1763861097051,0.0117116,85441.0,85435.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1763861097256,0.04303,85448.0,85447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861097449,0.4647406,85448.0,85447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861099058,0.45303,85448.0,85447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861099856,0.04447,85440.0,85439.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763861100049,0.0117119,85438.0,85435.0,0.00685706]
["bitfinex-derivatives","BTCF0:USTF0",1763861100243,0.0117119,85438.0,85421.0,0.0972654]
["bitfinex-derivatives","BTCF0:USTF0",1763861100244,0.41,85438.0,85425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861100453,0.0117134,85428.0,85425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861100656,0.4617134,85428.0,85425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861100848,0.4617134,85428.0,85425.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861101254,0.4617134,85428.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763861101255,0.0117146,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763861101558,0.4017146,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763861101954,0.0117158,85410.0,85406.0,0.0625222]
["bitfinex-derivatives","BTCF0:USTF0",1763861102154,0.0117163,85406.0,85401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861102355,0.45,85406.0,85405.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763861102564,0.45,85406.0,85405.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861103759,0.45,85406.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861104761,0.45,85406.0,85397.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763861105059,0.011717,85402.0,85398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861105255,0.44,85402.0,85400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763861105463,0.44,85402.0,85401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861107353,0.44,85402.0,85401.0,0.05777503]
["bitfinex-derivatives","BTCF0:USTF0",1763861107956,0.0001756,85414.0,85413.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763861108164,0.4001756,85414.0,85413.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861109066,0.4011756,85414.0,85413.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861110060,0.1911756,85414.0,85413.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861110361,0.0011756,85414.0,85413.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861110565,0.0117086,85463.0,85431.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763861110566,0.0117094,85457.0,85431.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763861110860,0.4217094,85457.0,85432.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861111067,0.0117116,85441.0,85432.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861111271,0.4117116,85441.0,85432.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861111464,0.011712,85438.0,85432.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861111660,0.411712,85438.0,85432.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861112762,0.4,85438.0,85437.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763861112962,0.4,85438.0,85437.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763861116079,0.21611181,85438.0,85437.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763861116274,0.0001756,85445.0,85444.0,0.0555711]
["bitfinex-derivatives","BTCF0:USTF0",1763861116577,0.4301756,85445.0,85444.0,0.05776913]
["bitfinex-derivatives","BTCF0:USTF0",1763861117378,0.4301756,85445.0,85444.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861118374,0.4301756,85445.0,85444.0,0.05776913]
["bitfinex-derivatives","BTCF0:USTF0",1763861121386,0.1501756,85445.0,85444.0,0.05776913]
["bitfinex-derivatives","BTCF0:USTF0",1763861121584,0.0001756,85445.0,85444.0,0.05776913]
["bitfinex-derivatives","BTCF0:USTF0",1763861122690,0.0117075,85471.0,85464.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763861122896,0.3917075,85471.0,85470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861123195,0.3917075,85471.0,85470.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861123591,0.38,85471.0,85470.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861124295,0.20355577,85471.0,85470.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861124494,0.20455577,85471.0,85470.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861124691,0.451,85471.0,85470.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763861124895,0.451,85471.0,85470.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861125897,0.081,85471.0,85470.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861126099,0.451,85471.0,85470.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861128392,0.001,85471.0,85470.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861129696,0.451,85471.0,85470.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763861130300,0.0001756,85479.0,85478.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763861130500,0.4201756,85479.0,85478.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763861131400,0.1701756,85479.0,85478.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763861131588,0.0651756,85479.0,85478.0,0.44497803]
["bitfinex-derivatives","BTCF0:USTF0",1763861131796,0.04514,85502.0,85501.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1763861132000,0.37514,85502.0,85501.0,0.05837123]
["bitfinex-derivatives","BTCF0:USTF0",1763861132805,0.37514,85502.0,85501.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763861133101,0.3868432,85502.0,85501.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763861133504,0.3868432,85502.0,85501.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763861133702,0.37614,85502.0,85501.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763861134707,0.37614,85502.0,85501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861135599,0.37614,85502.0,85501.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763861135807,0.37614,85502.0,85501.0,0.05837133]
["bitfinex-derivatives","BTCF0:USTF0",1763861138794,0.331,85502.0,85501.0,0.05837133]
["bitfinex-derivatives","BTCF0:USTF0",1763861139000,0.11614,85502.0,85501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861139297,0.11614,85502.0,85501.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763861139605,0.071,85502.0,85501.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763861139806,0.11433,85502.0,85501.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763861140004,0.11433,85502.0,85501.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763861140908,0.11433,85502.0,85501.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763861141305,0.07,85502.0,85501.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763861141703,0.04433,85509.0,85508.0,0.0327222]
["bitfinex-derivatives","BTCF0:USTF0",1763861141901,0.43433,85509.0,85508.0,0.03492023]
["bitfinex-derivatives","BTCF0:USTF0",1763861142112,0.43433,85509.0,85508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861143303,0.43433,85509.0,85508.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763861143803,0.43433,85509.0,85508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861145612,0.43433,85509.0,85508.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763861146699,0.41108,85509.0,85508.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763861146910,0.43433,85509.0,85508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861147111,0.43433,85509.0,85508.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763861147810,0.04433,85494.0,85493.0,0.06250297]
["bitfinex-derivatives","BTCF0:USTF0",1763861148006,0.04433,85494.0,85493.0,0.0981854]
["bitfinex-derivatives","BTCF0:USTF0",1763861148409,0.04433,85494.0,85493.0,0.04517352]
["bitfinex-derivatives","BTCF0:USTF0",1763861148604,0.04433,85494.0,85493.0,0.02339352]
["bitfinex-derivatives","BTCF0:USTF0",1763861148810,0.04433,85494.0,85493.0,0.04517352]
["bitfinex-derivatives","BTCF0:USTF0",1763861149004,0.04433,85494.0,85493.0,0.04617352]
["bitfinex-derivatives","BTCF0:USTF0",1763861150309,0.04433,85494.0,85493.0,0.08752811]
["bitfinex-derivatives","BTCF0:USTF0",1763861150614,0.04433,85494.0,85493.0,0.08652811]
["bitfinex-derivatives","BTCF0:USTF0",1763861151110,0.0560343,85494.0,85493.0,0.06474811]
["bitfinex-derivatives","BTCF0:USTF0",1763861151314,0.46433,85494.0,85493.0,0.04481102]
["bitfinex-derivatives","BTCF0:USTF0",1763861151511,0.16433,85494.0,85493.0,0.04481102]
["bitfinex-derivatives","BTCF0:USTF0",1763861151711,0.41433,85494.0,85493.0,0.00337352]
["bitfinex-derivatives","BTCF0:USTF0",1763861151912,0.41433,85494.0,85493.0,0.04481025]
["bitfinex-derivatives","BTCF0:USTF0",1763861152215,0.41433,85494.0,85493.0,0.00337352]
["bitfinex-derivatives","BTCF0:USTF0",1763861152812,0.04433,85494.0,85493.0,0.04617352]
["bitfinex-derivatives","BTCF0:USTF0",1763861153007,0.04433,85494.0,85493.0,0.00337352]
["bitfinex-derivatives","BTCF0:USTF0",1763861153212,0.42433,85494.0,85493.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1763861153409,0.42433,85494.0,85493.0,0.00337352]
["bitfinex-derivatives","BTCF0:USTF0",1763861154208,0.42433,85494.0,85493.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1763861156120,0.42433,85494.0,85493.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763861157319,0.42433,85494.0,85493.0,0.01407792]
["bitfinex-derivatives","BTCF0:USTF0",1763861157617,0.05708,85488.0,85487.0,0.04148114]
["bitfinex-derivatives","BTCF0:USTF0",1763861157818,0.04433,85481.0,85480.0,0.04148114]
["bitfinex-derivatives","BTCF0:USTF0",1763861158018,0.43433,85481.0,85480.0,0.04148114]
["bitfinex-derivatives","BTCF0:USTF0",1763861158317,0.43433,85481.0,85480.0,0.04367917]
["bitfinex-derivatives","BTCF0:USTF0",1763861158527,0.43433,85481.0,85480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861160429,0.04281,85479.0,85478.0,0.04148114]
["bitfinex-derivatives","BTCF0:USTF0",1763861160725,0.48181,85479.0,85478.0,0.04367917]
["bitfinex-derivatives","BTCF0:USTF0",1763861161029,0.0546467,85476.0,85475.0,0.04148114]
["bitfinex-derivatives","BTCF0:USTF0",1763861161230,0.04294,85474.0,85473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861161527,0.0117071,85473.0,85472.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763861161727,0.04294,85462.0,85459.0,0.06228861]
["bitfinex-derivatives","BTCF0:USTF0",1763861161922,0.04294,85488.0,85487.0,0.0563952]
["bitfinex-derivatives","BTCF0:USTF0",1763861162119,0.50294,85488.0,85487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861162322,0.04294,85478.0,85477.0,0.0623409]
["bitfinex-derivatives","BTCF0:USTF0",1763861162528,0.26294,85478.0,85477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861163025,0.26294,85478.0,85477.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763861164529,0.04294,85478.0,85477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861164831,0.45294,85478.0,85477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861166526,0.45394,85478.0,85477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861168536,0.45294,85478.0,85477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861168832,0.04294,85478.0,85477.0,0.10922005]
["bitfinex-derivatives","BTCF0:USTF0",1763861169026,0.02121,85478.0,85477.0,0.10922005]
["bitfinex-derivatives","BTCF0:USTF0",1763861169628,0.00017549,85486.0,85477.0,0.10922005]
["bitfinex-derivatives","BTCF0:USTF0",1763861169629,0.00017549,85486.0,85485.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763861169837,0.04311549,85486.0,85485.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763861170133,0.50311549,85486.0,85485.0,0.10916614]
["bitfinex-derivatives","BTCF0:USTF0",1763861170534,0.08311549,85486.0,85485.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763861171028,0.04311549,85486.0,85485.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763861171227,0.41311549,85486.0,85485.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763861171928,0.41311549,85486.0,85485.0,0.09450856]
["bitfinex-derivatives","BTCF0:USTF0",1763861172138,0.41311549,85486.0,85485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861172534,0.05319,85482.0,85481.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1763861172734,0.0546466,85477.0,85476.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1763861172938,0.04294,85476.0,85475.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1763861173135,0.0546469,85475.0,85474.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1763861173333,0.47684493,85475.0,85474.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1763861173531,0.47684493,85475.0,85474.0,0.06300561]
["bitfinex-derivatives","BTCF0:USTF0",1763861173942,0.46513803,85475.0,85474.0,0.06300561]
["bitfinex-derivatives","BTCF0:USTF0",1763861174133,0.46513803,85475.0,85474.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763861177044,0.46513803,85475.0,85474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861177236,0.46513803,85475.0,85474.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763861177638,0.46513803,85475.0,85474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861178446,0.0546476,85470.0,85469.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763861178743,0.0546488,85461.0,85460.0,0.0831212]
["bitfinex-derivatives","BTCF0:USTF0",1763861178936,0.42684683,85461.0,85460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861179545,0.42584683,85461.0,85460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861181448,0.42584683,85461.0,85460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763861183051,0.41513803,85461.0,85460.0,0.01344157]
["bitfinex-derivatives","BTCF0:USTF0",1763861183251,0.41513803,85461.0,85460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763861185064,0.41513803,85461.0,85460.0,0.12303267]
["bitfinex-derivatives","BTCF0:USTF0",1763861185749,0.41513803,85461.0,85460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763861186950,0.41513803,85461.0,85460.0,0.04642267]
["bitfinex-derivatives","BTCF0:USTF0",1763861186951,0.04513803,85461.0,85460.0,0.04642267]
["bitfinex-derivatives","BTCF0:USTF0",1763861187262,0.04294,85473.0,85472.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763861187470,0.44513803,85473.0,85472.0,0.1077695]
["bitfinex-derivatives","BTCF0:USTF0",1763861188364,0.44613803,85473.0,85472.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763861188764,0.04613803,85473.0,85472.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763861188956,0.00219803,85473.0,85472.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763861189157,0.00319803,85473.0,85472.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763861189359,0.04613803,85473.0,85472.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763861189559,0.42848803,85473.0,85472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861190162,0.44019513,85473.0,85472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861190663,0.43919513,85473.0,85472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861191257,0.04513803,85473.0,85472.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763861192259,0.04625549,85486.0,85485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763861192461,0.04625549,85486.0,85473.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763861192462,0.04608,85479.0,85478.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763861192665,0.47827803,85479.0,85478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861193065,0.04827803,85479.0,85478.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763861193370,0.43827803,85479.0,85478.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763861193971,0.43827803,85479.0,85478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861195166,0.43927803,85479.0,85478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861196975,0.43927803,85479.0,85478.0,0.06302514]
["bitfinex-derivatives","BTCF0:USTF0",1763861197172,0.0577865,85478.0,85477.0,0.06246796]
["bitfinex-derivatives","BTCF0:USTF0",1763861197376,0.46998453,85478.0,85477.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1763861198274,0.46998453,85478.0,85474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763861198275,0.04608,85475.0,85474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763861198463,0.45827803,85475.0,85474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763861199173,0.001,85478.0,85477.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763861199363,0.001,85478.0,85477.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763861200482,0.00017549,85486.0,85485.0,0.0558755]
["bitfinex-derivatives","BTCF0:USTF0",1763861200678,0.00017549,85486.0,85485.0,0.05660817]
["bitfinex-derivatives","BTCF0:USTF0",1763861201765,0.00017549,85486.0,85485.0,0.14806662]
["bitfinex-derivatives","BTCF0:USTF0",1763861202081,0.0117012,85517.0,85512.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763861202275,0.0117012,85517.0,85514.0,0.0558715]
["bitfinex-derivatives","BTCF0:USTF0",1763861202276,0.00219803,85516.0,85514.0,0.0558715]
["bitfinex-derivatives","BTCF0:USTF0",1763861202479,0.06219803,85516.0,85515.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861202782,0.33219803,85516.0,85515.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861202982,0.33219803,85516.0,85515.0,0.10709438]
["bitfinex-derivatives","BTCF0:USTF0",1763861203276,0.33219803,85516.0,85515.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861203277,0.00219803,85516.0,85515.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861203476,0.34219803,85516.0,85515.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861203681,0.34419803,85516.0,85515.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861204467,0.34419803,85516.0,85515.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861204667,0.34419803,85516.0,85505.0,0.04140228]
["bitfinex-derivatives","BTCF0:USTF0",1763861204873,0.0117019,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861205073,0.38389993,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861205778,0.37219803,85511.0,85510.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763861205984,0.37219803,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861206783,0.37219803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861206977,0.01219803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861207285,0.40219803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861207688,0.40419803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861207890,0.06419803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861208081,0.062,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861208581,0.412,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861208777,0.41419803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861209081,0.41419803,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861209281,0.41419803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861210284,0.30419803,85511.0,85510.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861211092,0.30419803,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861212587,0.0117037,85499.0,85491.0,0.0459846]
["bitfinex-derivatives","BTCF0:USTF0",1763861212891,0.41,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861213093,0.41219803,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861213686,0.22071233,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861213883,0.23241593,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861214792,0.39490163,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861215888,0.39490163,85499.0,85482.0,0.0245059]
["bitfinex-derivatives","BTCF0:USTF0",1763861215889,0.0117048,85491.0,85488.0,0.04140228]
["bitfinex-derivatives","BTCF0:USTF0",1763861216102,0.4417048,85491.0,85489.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861216394,0.00219803,85490.0,85489.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861216580,0.46219803,85490.0,85489.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861217792,0.46319803,85490.0,85489.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861218092,0.46319803,85490.0,85489.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763861218392,0.46319803,85490.0,85489.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861218785,0.46319803,85490.0,85482.0,0.05420228]
["bitfinex-derivatives","BTCF0:USTF0",1763861218982,0.46319803,85490.0,85483.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861219495,0.0117056,85484.0,85483.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861219791,0.45390363,85484.0,85483.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861219991,0.44219803,85484.0,85483.0,0.04213495]
["bitfinex-derivatives","BTCF0:USTF0",1763861220190,0.44219803,85484.0,85483.0,0.06361495]
["bitfinex-derivatives","BTCF0:USTF0",1763861220391,0.44219803,85484.0,85483.0,0.06368635]
["bitfinex-derivatives","BTCF0:USTF0",1763861221195,0.44219803,85484.0,85483.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763861221993,0.44219803,85484.0,85483.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763861223391,0.0117037,85499.0,85498.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763861223699,0.43390173,85499.0,85498.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861223995,0.42219803,85499.0,85498.0,0.08584041]
["bitfinex-derivatives","BTCF0:USTF0",1763861224392,0.42219803,85499.0,85498.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861224691,0.00017549,85507.0,85506.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763861224893,0.42017549,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861225196,0.42237352,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861226399,0.42337352,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861226588,0.42337352,85507.0,85506.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763861226789,0.42337352,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861227497,0.42337352,85507.0,85506.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861229394,0.31337352,85507.0,85506.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861229595,0.31337352,85507.0,85506.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763861230094,0.31337352,85507.0,85506.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1763861230601,0.31337352,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861231199,0.31237352,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861232908,0.31337352,85507.0,85506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861234100,0.31337352,85507.0,85500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763861234101,0.0117026,85506.0,85504.0,0.04148529]
["bitfinex-derivatives","BTCF0:USTF0",1763861234305,0.0117035,85500.0,85499.0,0.04148529]
["bitfinex-derivatives","BTCF0:USTF0",1763861234493,0.47390153,85500.0,85499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861236811,0.47490153,85500.0,85499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861237307,0.47490153,85500.0,85490.0,0.14129918]
["bitfinex-derivatives","BTCF0:USTF0",1763861237308,0.011704,85496.0,85492.0,0.04148529]
["bitfinex-derivatives","BTCF0:USTF0",1763861237498,0.431704,85496.0,85493.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861237699,0.00219803,85494.0,85493.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861237908,0.39219803,85494.0,85493.0,0.08584796]
["bitfinex-derivatives","BTCF0:USTF0",1763861238296,0.39219803,85494.0,85493.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861239709,0.39319803,85494.0,85493.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861240307,0.39219803,85494.0,85493.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861240610,0.39319803,85494.0,85493.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861240809,0.39319803,85494.0,85493.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861241314,0.39319803,85494.0,85493.0,0.08591386]
["bitfinex-derivatives","BTCF0:USTF0",1763861241697,0.39419803,85494.0,85493.0,0.08591386]
["bitfinex-derivatives","BTCF0:USTF0",1763861241904,0.39419803,85494.0,85493.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861242098,0.39319803,85494.0,85493.0,0.04228882]
["bitfinex-derivatives","BTCF0:USTF0",1763861242309,0.39419803,85494.0,85493.0,0.06408339]
["bitfinex-derivatives","BTCF0:USTF0",1763861242610,0.39519803,85494.0,85493.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861243506,0.39519803,85494.0,85493.0,0.04156141]
["bitfinex-derivatives","BTCF0:USTF0",1763861243702,0.0117058,85483.0,85482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763861243903,0.0117065,85478.0,85474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763861244103,0.00219803,85475.0,85474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763861244300,0.46219803,85475.0,85474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763861244510,0.38,85475.0,85474.0,0.09566267]
["bitfinex-derivatives","BTCF0:USTF0",1763861244812,0.00017549,85485.0,85474.0,0.09566267]
["bitfinex-derivatives","BTCF0:USTF0",1763861244813,0.00017549,85485.0,85484.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763861245006,0.39237352,85485.0,85484.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763861245410,0.39237352,85485.0,85484.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861245705,0.39237352,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861246816,0.00237352,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861247110,0.32337352,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861247704,0.32117549,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861247910,0.32117549,85485.0,85484.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1763861248103,0.32017549,85485.0,85484.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1763861248304,0.32117549,85485.0,85484.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1763861248905,0.32337352,85485.0,85484.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1763861250312,0.32237352,85485.0,85484.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1763861250615,0.32337352,85485.0,85484.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1763861251606,0.32117549,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861251811,0.00117549,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861252411,0.00117549,85485.0,85484.0,0.1273102]
["bitfinex-derivatives","BTCF0:USTF0",1763861252815,0.00117549,85485.0,85484.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763861253209,0.00117549,85485.0,85484.0,0.16566267]
["bitfinex-derivatives","BTCF0:USTF0",1763861253413,0.00017549,85485.0,85484.0,0.16566267]
["bitfinex-derivatives","BTCF0:USTF0",1763861253618,0.00117549,85485.0,85484.0,0.16566267]
["bitfinex-derivatives","BTCF0:USTF0",1763861255717,0.0117019,85511.0,85510.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763861256020,0.41389993,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861257120,0.41589993,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861258115,0.41689993,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861258514,0.40519803,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861258718,0.16519803,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861259319,0.163,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861259524,0.093,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861259724,0.003,85511.0,85510.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763861260627,0.45519803,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861268424,0.45519803,85511.0,85510.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763861268629,0.45519803,85511.0,85510.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763861270117,0.45519803,85511.0,85510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861271127,0.45519803,85511.0,85504.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763861271326,0.0117028,85505.0,85504.0,0.01402267]
["bitfinex-derivatives","BTCF0:USTF0",1763861271529,0.44390083,85505.0,85504.0,0.01402267]
["bitfinex-derivatives","BTCF0:USTF0",1763861272732,0.44590083,85505.0,85504.0,0.01402267]
["bitfinex-derivatives","BTCF0:USTF0",1763861273033,0.44590083,85505.0,85504.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763861273034,0.43419803,85505.0,85504.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763861273621,0.002,85505.0,85504.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763861273818,0.002,85505.0,85504.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1763861274126,0.002,85505.0,85504.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763861274329,0.003,85505.0,85504.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763861275719,0.00017549,85519.0,85518.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1763861275918,0.00017549,85519.0,85518.0,0.05703367]
["bitfinex-derivatives","BTCF0:USTF0",1763861277428,0.00117549,85519.0,85518.0,0.05703367]
["bitfinex-derivatives","BTCF0:USTF0",1763861278528,0.0116983,85538.0,85537.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763861278735,0.43389633,85538.0,85537.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763861279730,0.42219803,85538.0,85537.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763861280133,0.42319803,85538.0,85537.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763861283936,0.42319803,85538.0,85537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861284432,0.42319803,85538.0,85537.0,0.02365267]
["bitfinex-derivatives","BTCF0:USTF0",1763861284635,0.42419803,85538.0,85537.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861285340,0.42419803,85538.0,85537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861286241,0.0116993,85530.0,85529.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763861286437,0.40389733,85530.0,85529.0,0.00090806]
["bitfinex-derivatives","BTCF0:USTF0",1763861288143,0.40389733,85530.0,85529.0,0.02382806]
["bitfinex-derivatives","BTCF0:USTF0",1763861288338,0.40489733,85530.0,85529.0,0.02382806]
["bitfinex-derivatives","BTCF0:USTF0",1763861288932,0.39319803,85530.0,85529.0,0.04596806]
["bitfinex-derivatives","BTCF0:USTF0",1763861289335,0.00017539,85546.0,85529.0,0.04596806]
["bitfinex-derivatives","BTCF0:USTF0",1763861289336,0.00017539,85546.0,85545.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763861289542,0.38017539,85546.0,85545.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861289742,0.00017539,85546.0,85545.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861289934,0.00017539,85546.0,85545.0,0.08724976]
["bitfinex-derivatives","BTCF0:USTF0",1763861290330,0.00017539,85546.0,85545.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861290538,0.011695,85562.0,85561.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763861290740,0.44389303,85562.0,85561.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861290935,0.43219803,85562.0,85561.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861291531,0.43,85562.0,85561.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861291740,0.00017539,85570.0,85569.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763861291936,0.42237342,85570.0,85569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861292941,0.42437342,85570.0,85569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861293238,0.42437342,85570.0,85569.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861293447,0.42537342,85570.0,85569.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861294239,0.42537342,85570.0,85569.0,0.02365267]
["bitfinex-derivatives","BTCF0:USTF0",1763861294445,0.42537342,85570.0,85569.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861295644,0.42537342,85570.0,85569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861295948,0.0116951,85561.0,85560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763861296145,0.43389313,85561.0,85560.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763861296833,0.43389313,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861297232,0.43489313,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861297445,0.43489313,85561.0,85560.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763861297745,0.43589313,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861305343,0.43589313,85561.0,85560.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763861307342,0.43589313,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861309655,0.43589313,85561.0,85560.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763861313154,0.43589313,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861313944,0.43589313,85561.0,85560.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763861314856,0.43589313,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861315062,0.43589313,85561.0,85560.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763861316955,0.43589313,85561.0,85560.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763861317353,0.42419803,85561.0,85560.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763861319253,0.42419803,85561.0,85560.0,0.09939531]
["bitfinex-derivatives","BTCF0:USTF0",1763861321564,0.42419803,85561.0,85560.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763861321762,0.42419803,85561.0,85560.0,0.05506384]
["bitfinex-derivatives","BTCF0:USTF0",1763861322755,0.42419803,85561.0,85560.0,0.07647384]
["bitfinex-derivatives","BTCF0:USTF0",1763861323958,0.42419803,85561.0,85560.0,0.05506384]
["bitfinex-derivatives","BTCF0:USTF0",1763861324159,0.42419803,85561.0,85560.0,0.07647384]
["bitfinex-derivatives","BTCF0:USTF0",1763861324361,0.42419803,85561.0,85560.0,0.03490267]
["bitfinex-derivatives","BTCF0:USTF0",1763861324765,0.42419803,85561.0,85560.0,0.05620267]
["bitfinex-derivatives","BTCF0:USTF0",1763861328261,0.42419803,85561.0,85560.0,0.01349267]
["bitfinex-derivatives","BTCF0:USTF0",1763861328662,0.42419803,85561.0,85560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861328962,0.0116952,85560.0,85557.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1763861329269,0.00219803,85558.0,85557.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1763861329465,0.38219803,85558.0,85557.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1763861330370,0.38219803,85558.0,85553.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763861330371,0.0116957,85557.0,85556.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1763861330564,0.41389373,85557.0,85556.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1763861331279,0.41389373,85557.0,85556.0,0.04159383]
["bitfinex-derivatives","BTCF0:USTF0",1763861331472,0.41389373,85557.0,85556.0,0.0423265]
["bitfinex-derivatives","BTCF0:USTF0",1763861331772,0.41689373,85557.0,85556.0,0.0423265]
["bitfinex-derivatives","BTCF0:USTF0",1763861333063,0.24864337,85557.0,85556.0,0.0423265]
["bitfinex-derivatives","BTCF0:USTF0",1763861333464,0.26033907,85557.0,85556.0,0.0423265]
["bitfinex-derivatives","BTCF0:USTF0",1763861336471,0.26033907,85557.0,85556.0,0.0850365]
["bitfinex-derivatives","BTCF0:USTF0",1763861336664,0.26133907,85557.0,85556.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763861337675,0.25933907,85557.0,85556.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763861337876,0.26133907,85557.0,85556.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763861338374,0.24964337,85557.0,85556.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763861338782,0.24964337,85557.0,85556.0,0.10566533]
["bitfinex-derivatives","BTCF0:USTF0",1763861339370,0.24964337,85557.0,85556.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763861342165,0.21464337,85557.0,85556.0,0.44344267]
["bitfinex-derivatives","BTCF0:USTF0",1763861342370,0.004,85557.0,85556.0,0.52646597]
["bitfinex-derivatives","BTCF0:USTF0",1763861342577,0.02278539,85570.0,85569.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763861342779,0.43017539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861343769,0.47730539,85570.0,85569.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861343971,0.47730539,85570.0,85569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861344174,0.47730539,85570.0,85569.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861344374,0.48030539,85570.0,85569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861344676,0.48030539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861344871,0.47930539,85570.0,85569.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861345071,0.47930539,85570.0,85569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861345472,0.47730539,85570.0,85569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861345671,0.47830539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861346287,0.47730539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861346579,0.47830539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861346781,0.43317539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861346981,0.20317539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861347179,0.20117539,85570.0,85569.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861347380,0.01301,85596.0,85572.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763861347573,0.51814,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861348678,0.51914,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861348875,0.52114,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861349084,0.52114,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861350286,0.52214,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861353773,0.29214,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861353979,0.29214,85596.0,85595.0,0.03530853]
["bitfinex-derivatives","BTCF0:USTF0",1763861355383,0.29214,85596.0,85595.0,0.01388853]
["bitfinex-derivatives","BTCF0:USTF0",1763861355683,0.29214,85596.0,85595.0,0.05640853]
["bitfinex-derivatives","BTCF0:USTF0",1763861355877,0.27913,85596.0,85595.0,0.05640853]
["bitfinex-derivatives","BTCF0:USTF0",1763861356688,0.29214,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861357091,0.29214,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861357884,0.29214,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861358089,0.29214,85596.0,85595.0,0.03530853]
["bitfinex-derivatives","BTCF0:USTF0",1763861358289,0.29214,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861358484,0.29214,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861359975,0.29214,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861360784,0.25661,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861360992,0.27913,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861364090,0.27713,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861364485,0.27613,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861365484,0.27513,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861365684,0.27613,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861365992,0.28914,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861366185,0.28914,85596.0,85595.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763861366792,0.27613,85596.0,85595.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763861366993,0.3008303,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861367679,0.2998303,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861367885,0.3008303,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861370796,0.3018303,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861372786,0.29014,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861373893,0.29014,85596.0,85595.0,0.05897853]
["bitfinex-derivatives","BTCF0:USTF0",1763861374485,0.29014,85596.0,85595.0,0.10042263]
["bitfinex-derivatives","BTCF0:USTF0",1763861374786,0.29014,85596.0,85595.0,0.05897853]
["bitfinex-derivatives","BTCF0:USTF0",1763861377195,0.27713,85596.0,85595.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763861378497,0.04338,85588.0,85587.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861378694,0.04338,85588.0,85585.0,0.06222105]
["bitfinex-derivatives","BTCF0:USTF0",1763861378695,0.04338,85586.0,85585.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861378891,0.04338,85583.0,85582.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861379194,0.46338,85583.0,85582.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861379387,0.46338,85583.0,85581.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861379587,0.04556,85582.0,85581.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861379787,0.46556,85582.0,85581.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861380288,0.0581124,85581.0,85580.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1763861380484,0.0581129,85577.0,85576.0,0.03207568]
["bitfinex-derivatives","BTCF0:USTF0",1763861380689,0.04642,85574.0,85573.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861380889,0.49642,85574.0,85573.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861381085,0.49642,85574.0,85573.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861381694,0.49642,85574.0,85573.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861383898,0.49642,85574.0,85556.0,0.0830233]
["bitfinex-derivatives","BTCF0:USTF0",1763861383899,0.04642,85563.0,85562.0,0.06222105]
["bitfinex-derivatives","BTCF0:USTF0",1763861384102,0.50642,85563.0,85562.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763861384302,0.50642,85563.0,85562.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763861384499,0.50642,85563.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861385000,0.50642,85563.0,85562.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861385494,0.04659528,85571.0,85570.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763861385693,0.42659528,85571.0,85570.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763861385898,0.42659528,85571.0,85570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861386102,0.42659528,85571.0,85570.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763861386504,0.42659528,85571.0,85570.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763861386707,0.42659528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861387296,0.42659528,85571.0,85570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861388805,0.42659528,85571.0,85570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763861390198,0.42659528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861394410,0.38017528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861394611,0.40337528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861395108,0.40337528,85571.0,85570.0,0.10780908]
["bitfinex-derivatives","BTCF0:USTF0",1763861395308,0.38017528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861395709,0.42659528,85571.0,85570.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763861395912,0.42659528,85571.0,85570.0,0.10770544]
["bitfinex-derivatives","BTCF0:USTF0",1763861396606,0.38017528,85571.0,85570.0,0.10770544]
["bitfinex-derivatives","BTCF0:USTF0",1763861397207,0.40337528,85571.0,85570.0,0.10770544]
["bitfinex-derivatives","BTCF0:USTF0",1763861397406,0.42659528,85571.0,85570.0,0.10770544]
["bitfinex-derivatives","BTCF0:USTF0",1763861399403,0.42659528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861400602,0.00017528,85571.0,85570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763861400801,0.00017528,85571.0,85570.0,0.16688803]
["bitfinex-derivatives","BTCF0:USTF0",1763861401198,0.50561528,85571.0,85570.0,0.16688803]
["bitfinex-derivatives","BTCF0:USTF0",1763861401910,0.50561528,85571.0,85570.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763861402102,0.50561528,85571.0,85570.0,0.16885803]
["bitfinex-derivatives","BTCF0:USTF0",1763861404516,0.50561528,85571.0,85570.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763861404710,0.50561528,85571.0,85570.0,0.18669741]
["bitfinex-derivatives","BTCF0:USTF0",1763861404909,0.50561528,85571.0,85570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861407012,0.04544,85566.0,85565.0,0.06219938]
["bitfinex-derivatives","BTCF0:USTF0",1763861407216,0.04544,85565.0,85564.0,0.06219938]
["bitfinex-derivatives","BTCF0:USTF0",1763861407420,0.49544,85565.0,85564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861408114,0.04544,85555.0,85554.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861408314,0.04544,85548.0,85547.0,0.04819858]
["bitfinex-derivatives","BTCF0:USTF0",1763861408613,0.04544,85541.0,85540.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763861408819,0.46544,85541.0,85540.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763861409116,0.46544,85541.0,85521.0,0.1475867]
["bitfinex-derivatives","BTCF0:USTF0",1763861409117,0.04544,85527.0,85526.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763861409313,0.48544,85527.0,85526.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763861409514,0.48544,85527.0,85526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861409707,0.04544,85519.0,85518.0,0.04453538]
["bitfinex-derivatives","BTCF0:USTF0",1763861409910,0.48544,85519.0,85518.0,0.04673341]
["bitfinex-derivatives","BTCF0:USTF0",1763861410120,0.48444,85519.0,85518.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1763861410417,0.30505085,85519.0,85518.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763861410610,0.30505085,85519.0,85518.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1763861411115,0.30505085,85519.0,85518.0,0.00117538]
["bitfinex-derivatives","BTCF0:USTF0",1763861411307,0.010701,85518.0,85515.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1763861411512,0.011702,85511.0,85505.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861411818,0.471702,85511.0,85505.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763861412014,0.46,85511.0,85505.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763861412216,0.46,85511.0,85510.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763861412419,0.46,85511.0,85510.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861412612,0.46010755,85511.0,85510.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861413313,0.46010755,85511.0,85498.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861413519,0.46010755,85511.0,85499.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861414517,0.0117025,85507.0,85499.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861414708,0.3917025,85507.0,85504.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861414911,0.3917025,85507.0,85504.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763861415320,0.38,85507.0,85506.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763861415522,0.38,85507.0,85506.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861415821,0.00010755,85511.0,85510.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763861416020,0.00017538,85517.0,85516.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763861416214,0.08944,85541.0,85536.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861416420,0.54944,85541.0,85537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861416616,0.011698,85540.0,85537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861416919,0.401698,85540.0,85537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861417522,0.0116992,85531.0,85530.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763861417818,0.4016992,85531.0,85530.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763861418021,0.4016992,85531.0,85530.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1763861418418,0.4016992,85531.0,85530.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763861418718,0.391,85531.0,85530.0,0.04673341]
["bitfinex-derivatives","BTCF0:USTF0",1763861419417,0.391,85531.0,85530.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763861419823,0.392,85531.0,85530.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1763861420017,0.0117008,85520.0,85512.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861420219,0.0117013,85516.0,85512.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861420416,0.4117013,85516.0,85513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861420717,0.4117013,85516.0,85513.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861420919,0.4,85516.0,85515.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763861421109,0.00017538,85524.0,85522.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1763861421312,0.00017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861421516,0.43017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861421722,0.43017538,85524.0,85523.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763861422025,0.43017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861423324,0.25017538,85524.0,85523.0,0.05825833]
["bitfinex-derivatives","BTCF0:USTF0",1763861423518,0.25017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861423823,0.25217538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861424210,0.25117538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861424818,0.25217538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861425215,0.25117538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861425416,0.00117538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861426818,0.44117538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861427017,0.44017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861427420,0.25017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861427619,0.00017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861428518,0.44017538,85524.0,85523.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763861431522,0.44017538,85524.0,85523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861431721,0.44017538,85524.0,85523.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861432721,0.45287558,85524.0,85523.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861432926,0.45287558,85524.0,85523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861433120,0.45387558,85524.0,85523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861433428,0.45387558,85524.0,85518.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861433429,0.0117009,85519.0,85518.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763861433630,0.4317009,85519.0,85518.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763861434025,0.42,85519.0,85518.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763861435725,0.421,85519.0,85518.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763861437415,0.421,85519.0,85518.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763861437620,0.0117029,85505.0,85504.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763861437822,0.3817029,85505.0,85504.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1763861438019,0.37,85505.0,85504.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763861438219,0.001,85519.0,85518.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763861438531,0.421,85519.0,85518.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861439032,0.42,85519.0,85518.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861439619,0.001,85519.0,85518.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861439821,0.451,85519.0,85518.0,0.10936076]
["bitfinex-derivatives","BTCF0:USTF0",1763861440622,0.001,85519.0,85518.0,0.10936076]
["bitfinex-derivatives","BTCF0:USTF0",1763861441331,0.001,85519.0,85518.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861441531,0.411,85519.0,85518.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861442029,0.41,85519.0,85518.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763861442630,0.00017538,85524.0,85523.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763861442837,0.25017538,85524.0,85523.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861443228,0.25017538,85524.0,85523.0,0.10808567]
["bitfinex-derivatives","BTCF0:USTF0",1763861443531,0.25017538,85524.0,85523.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861444330,0.25017538,85524.0,85523.0,0.10808567]
["bitfinex-derivatives","BTCF0:USTF0",1763861444733,0.00017538,85524.0,85523.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861444924,0.011697,85548.0,85547.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763861445134,0.011697,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861445135,0.431697,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861445637,0.431697,85548.0,85547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861447135,0.421,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861447437,0.402,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861448139,0.401,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861448340,0.402,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861448633,0.402,85548.0,85547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861448939,0.401,85548.0,85547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861449331,0.401,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861449637,0.4,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861449837,0.401,85548.0,85547.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861450833,0.401,85548.0,85547.0,0.05747503]
["bitfinex-derivatives","BTCF0:USTF0",1763861451430,0.402,85548.0,85547.0,0.05747503]
["bitfinex-derivatives","BTCF0:USTF0",1763861452033,0.4,85548.0,85547.0,0.05747503]
["bitfinex-derivatives","BTCF0:USTF0",1763861452443,0.00017538,85556.0,85555.0,0.0552759]
["bitfinex-derivatives","BTCF0:USTF0",1763861452626,0.44017538,85556.0,85555.0,0.05747393]
["bitfinex-derivatives","BTCF0:USTF0",1763861453033,0.00017538,85556.0,85555.0,0.05747393]
["bitfinex-derivatives","BTCF0:USTF0",1763861453232,0.37017538,85556.0,85555.0,0.05747393]
["bitfinex-derivatives","BTCF0:USTF0",1763861453838,0.00017538,85556.0,85555.0,0.05747393]
["bitfinex-derivatives","BTCF0:USTF0",1763861454034,0.00017538,85556.0,85555.0,0.11978452]
["bitfinex-derivatives","BTCF0:USTF0",1763861454231,0.00017538,85556.0,85555.0,0.05747393]
["bitfinex-derivatives","BTCF0:USTF0",1763861454434,0.00117538,85556.0,85555.0,0.05747393]
["bitfinex-derivatives","BTCF0:USTF0",1763861454838,0.0808,85589.0,85566.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1763861455039,0.0116938,85571.0,85567.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763861455237,0.4216938,85571.0,85567.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861456242,0.41,85571.0,85570.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763861456448,0.41,85571.0,85570.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861456644,0.12,85571.0,85570.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861457045,0.00017528,85578.0,85577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763861457348,0.39017528,85578.0,85577.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861458246,0.39117528,85578.0,85577.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861458858,0.37017528,85578.0,85577.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861459047,0.25017528,85578.0,85577.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861460345,0.00017528,85578.0,85577.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861460548,0.44017528,85578.0,85577.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763861461337,0.44017528,85578.0,85577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861462649,0.44017528,85578.0,85577.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763861463442,0.00017528,85578.0,85577.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763861464647,0.41017528,85578.0,85577.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763861465748,0.1108,85615.0,85601.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763861465949,0.0116894,85603.0,85602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861466154,0.0116919,85585.0,85581.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763861466357,0.4016919,85585.0,85582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861468755,0.4026919,85585.0,85582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861469154,0.391,85585.0,85582.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763861469345,0.4026919,85585.0,85582.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763861469550,0.4026919,85585.0,85582.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763861469749,0.4026919,85585.0,85582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861470246,0.392,85585.0,85584.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763861470456,0.392,85585.0,85584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861471366,0.391,85585.0,85584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861471550,0.392,85585.0,85584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861472458,0.0116931,85576.0,85575.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861472660,0.4016931,85576.0,85575.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861473452,0.4016931,85576.0,85575.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861476561,0.39,85576.0,85575.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861476757,0.39,85576.0,85575.0,0.04656331]
["bitfinex-derivatives","BTCF0:USTF0",1763861477750,0.39,85576.0,85575.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861477949,0.39,85576.0,85575.0,0.04656331]
["bitfinex-derivatives","BTCF0:USTF0",1763861480566,0.39,85576.0,85575.0,0.10864029]
["bitfinex-derivatives","BTCF0:USTF0",1763861480768,0.39,85576.0,85575.0,0.04656331]
["bitfinex-derivatives","BTCF0:USTF0",1763861485362,0.39,85576.0,85575.0,0.02477331]
["bitfinex-derivatives","BTCF0:USTF0",1763861485566,0.39,85576.0,85575.0,0.04656331]
["bitfinex-derivatives","BTCF0:USTF0",1763861488975,0.39,85576.0,85575.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861489176,0.41471448,85576.0,85575.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861491568,0.0116945,85566.0,85558.0,0.06215975]
["bitfinex-derivatives","BTCF0:USTF0",1763861491787,0.4316945,85566.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861491971,0.0116947,85564.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861492171,0.3816947,85564.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861492777,0.3816947,85564.0,85563.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861493180,0.37,85564.0,85563.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861493477,0.371,85564.0,85563.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861493667,0.372,85564.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861493870,0.39671794,85564.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861494275,0.372,85564.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861494476,0.0116948,85563.0,85560.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763861494678,0.0116948,85563.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861494679,0.4016948,85563.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861496070,0.4026948,85563.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861496474,0.4036948,85563.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861497579,0.392,85563.0,85562.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763861497777,0.392,85563.0,85562.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763861498282,0.392,85563.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861498581,0.392,85563.0,85562.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763861498774,0.392,85563.0,85562.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763861498979,0.22443357,85563.0,85562.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763861499578,0.22343357,85563.0,85562.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763861499876,0.22443357,85563.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861501181,0.22443357,85563.0,85562.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763861501583,0.22443357,85563.0,85562.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763861501782,0.22443357,85563.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861501983,0.22443357,85563.0,85562.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763861502174,0.22443357,85563.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861502576,0.0116958,85556.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861502775,0.4016958,85556.0,85555.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861503178,0.4016958,85556.0,85555.0,0.02348331]
["bitfinex-derivatives","BTCF0:USTF0",1763861503379,0.4016958,85556.0,85555.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1763861503982,0.4016958,85556.0,85555.0,0.02348331]
["bitfinex-derivatives","BTCF0:USTF0",1763861505072,0.4026958,85556.0,85555.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861505287,0.4036958,85556.0,85555.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861505484,0.4026958,85556.0,85555.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861505678,0.4036958,85556.0,85555.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763861509785,0.4036958,85556.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861511989,0.4036958,85556.0,85545.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763861511990,0.0116972,85546.0,85545.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763861512294,0.4416972,85546.0,85545.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1763861512488,0.4416972,85546.0,85545.0,0.03595803]
["bitfinex-derivatives","BTCF0:USTF0",1763861514186,0.4416972,85546.0,85545.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763861515281,0.43,85546.0,85545.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763861518689,0.00017528,85554.0,85553.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763861518880,0.40017528,85554.0,85553.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763861519876,0.40017528,85554.0,85553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861520085,0.40017528,85554.0,85553.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763861520976,0.40117528,85554.0,85553.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763861521178,0.40117528,85554.0,85546.0,0.06220413]
["bitfinex-derivatives","BTCF0:USTF0",1763861521484,0.0116978,85541.0,85531.0,0.06220413]
["bitfinex-derivatives","BTCF0:USTF0",1763861521791,0.4416978,85541.0,85530.0,0.06220413]
["bitfinex-derivatives","BTCF0:USTF0",1763861522084,0.4416978,85541.0,85537.0,0.00916921]
["bitfinex-derivatives","BTCF0:USTF0",1763861522282,0.11296,85540.0,85537.0,0.04995108]
["bitfinex-derivatives","BTCF0:USTF0",1763861522484,0.00219803,85538.0,85537.0,0.03830144]
["bitfinex-derivatives","BTCF0:USTF0",1763861522678,0.42219803,85538.0,85537.0,0.03903411]
["bitfinex-derivatives","BTCF0:USTF0",1763861523085,0.42219803,85538.0,85537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861523293,0.0116984,85537.0,85527.0,0.06220413]
["bitfinex-derivatives","BTCF0:USTF0",1763861523483,0.4516984,85537.0,85534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861523679,0.0116998,85527.0,85526.0,0.07535413]
["bitfinex-derivatives","BTCF0:USTF0",1763861523884,0.39389783,85527.0,85526.0,0.01388267]
["bitfinex-derivatives","BTCF0:USTF0",1763861524183,0.39389783,85527.0,85526.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763861524388,0.39389783,85527.0,85526.0,0.01388267]
["bitfinex-derivatives","BTCF0:USTF0",1763861524684,0.39389783,85527.0,85526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861524885,0.0117003,85523.0,85522.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763861525084,0.40389833,85523.0,85522.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763861525393,0.40389833,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861525394,0.39,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861525688,0.39219803,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861526280,0.39233971,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861532296,0.39014168,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861532498,0.00014168,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861534092,0.00014168,85523.0,85522.0,0.10728992]
["bitfinex-derivatives","BTCF0:USTF0",1763861534290,0.00014168,85523.0,85522.0,0.04508579]
["bitfinex-derivatives","BTCF0:USTF0",1763861535195,0.00017538,85535.0,85534.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763861535494,0.02808,85558.0,85552.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763861535686,0.01389423,85553.0,85552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861535886,0.43389423,85553.0,85552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861536085,0.0116973,85545.0,85544.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763861536396,0.0116973,85545.0,85544.0,0.03657267]
["bitfinex-derivatives","BTCF0:USTF0",1763861536397,0.43389533,85545.0,85544.0,0.03657267]
["bitfinex-derivatives","BTCF0:USTF0",1763861537296,0.43489533,85545.0,85544.0,0.01362267]
["bitfinex-derivatives","BTCF0:USTF0",1763861537480,0.42319803,85545.0,85544.0,0.01362267]
["bitfinex-derivatives","BTCF0:USTF0",1763861537686,0.42419803,85545.0,85544.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861537887,0.002,85545.0,85544.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861538081,0.402,85545.0,85544.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861539486,0.001,85545.0,85544.0,0.12014897]
["bitfinex-derivatives","BTCF0:USTF0",1763861539687,0.002,85545.0,85544.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861540195,0.001,85545.0,85544.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861540586,0.00017538,85553.0,85552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763861540890,0.44017538,85553.0,85552.0,0.06966897]
["bitfinex-derivatives","BTCF0:USTF0",1763861541289,0.12017538,85553.0,85552.0,0.06966897]
["bitfinex-derivatives","BTCF0:USTF0",1763861541483,0.00017538,85553.0,85552.0,0.06966897]
["bitfinex-derivatives","BTCF0:USTF0",1763861541688,0.26017538,85553.0,85552.0,0.06966897]
["bitfinex-derivatives","BTCF0:USTF0",1763861544301,0.26017538,85553.0,85552.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861547296,0.26237341,85553.0,85552.0,0.01362267]
["bitfinex-derivatives","BTCF0:USTF0",1763861547599,0.26237341,85553.0,85552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861549016,0.26237341,85553.0,85552.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763861549687,0.26237341,85553.0,85552.0,0.01362267]
["bitfinex-derivatives","BTCF0:USTF0",1763861549886,0.26237341,85553.0,85552.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1763861550797,0.26237341,85553.0,85552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861551202,0.26237341,85553.0,85552.0,0.03719267]
["bitfinex-derivatives","BTCF0:USTF0",1763861551904,0.26237341,85553.0,85552.0,0.01441267]
["bitfinex-derivatives","BTCF0:USTF0",1763861552496,0.26237341,85553.0,85552.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763861552702,0.26237341,85553.0,85552.0,0.01441267]
["bitfinex-derivatives","BTCF0:USTF0",1763861554307,0.26237341,85553.0,85552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861554499,0.26237341,85553.0,85536.0,0.05699538]
["bitfinex-derivatives","BTCF0:USTF0",1763861554500,0.0116973,85545.0,85536.0,0.05699538]
["bitfinex-derivatives","BTCF0:USTF0",1763861554804,0.00219803,85544.0,85543.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763861554998,0.39219803,85544.0,85543.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763861555398,0.39219803,85544.0,85543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861557607,0.39219803,85544.0,85543.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763861558996,0.39,85544.0,85543.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763861560406,0.00017538,85553.0,85552.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763861560708,0.40017538,85553.0,85552.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763861560899,0.40237341,85553.0,85552.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763861561608,0.40017538,85553.0,85552.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763861562409,0.40017538,85553.0,85552.0,0.12105868]
["bitfinex-derivatives","BTCF0:USTF0",1763861562606,0.40017538,85553.0,85552.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763861562810,0.40017538,85553.0,85552.0,0.12105868]
["bitfinex-derivatives","BTCF0:USTF0",1763861563406,0.40017538,85553.0,85552.0,0.06000267]
["bitfinex-derivatives","BTCF0:USTF0",1763861565008,0.00017538,85553.0,85552.0,0.06000267]
["bitfinex-derivatives","BTCF0:USTF0",1763861565307,0.0116938,85571.0,85570.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763861565613,0.42289183,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861566604,0.42489183,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861567010,0.41319803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861568215,0.41219803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861568421,0.41319803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861569111,0.41219803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861569311,0.41319803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861569517,0.41219803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861572215,0.40269803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861572623,0.40169803,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861572918,0.409,85571.0,85570.0,0.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1763861573111,0.00017538,85579.0,85578.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763861573112,0.01917538,85579.0,85578.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763861573317,0.42306611,85579.0,85578.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763861573519,0.01754,85564.0,85563.0,0.08327052]
["bitfinex-derivatives","BTCF0:USTF0",1763861573719,0.42754,85564.0,85563.0,0.10542052]
["bitfinex-derivatives","BTCF0:USTF0",1763861574324,0.42754,85564.0,85563.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763861574519,0.43754,85564.0,85563.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763861574727,0.01754,85563.0,85558.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763861575026,0.43973803,85563.0,85558.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763861575815,0.44073803,85563.0,85551.0,0.06216052]
["bitfinex-derivatives","BTCF0:USTF0",1763861576017,0.44073803,85563.0,85550.0,0.07385702]
["bitfinex-derivatives","BTCF0:USTF0",1763861576218,0.44073803,85563.0,85550.0,0.06216052]
["bitfinex-derivatives","BTCF0:USTF0",1763861576525,0.0172,85548.0,85547.0,0.09661052]
["bitfinex-derivatives","BTCF0:USTF0",1763861576821,0.42939803,85548.0,85547.0,0.11876052]
["bitfinex-derivatives","BTCF0:USTF0",1763861577223,0.42939803,85548.0,85547.0,0.21136888]
["bitfinex-derivatives","BTCF0:USTF0",1763861577816,0.42939803,85548.0,85547.0,0.11876052]
["bitfinex-derivatives","BTCF0:USTF0",1763861578527,0.42939803,85548.0,85541.0,0.06216052]
["bitfinex-derivatives","BTCF0:USTF0",1763861578528,0.0172,85542.0,85541.0,0.06216052]
["bitfinex-derivatives","BTCF0:USTF0",1763861578724,0.0172,85541.0,85540.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763861578927,0.45939803,85541.0,85540.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763861579428,0.45939803,85541.0,85540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763861580824,0.0172,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861581020,0.45939803,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861581220,0.45939803,85540.0,85539.0,0.04274528]
["bitfinex-derivatives","BTCF0:USTF0",1763861581424,0.45939803,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763861583318,0.01684,85524.0,85523.0,0.06216052]
["bitfinex-derivatives","BTCF0:USTF0",1763861583521,0.45219803,85524.0,85520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861583829,0.45219803,85524.0,85512.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861583830,0.46389833,85524.0,85512.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861584530,0.01484,85506.0,85505.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861584730,0.42703803,85506.0,85505.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861585134,0.42603803,85506.0,85505.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861585432,0.41219803,85506.0,85505.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861585623,0.41,85506.0,85505.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861586219,0.01101539,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861586432,0.43321342,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861586620,0.42779342,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861586828,0.43321342,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861587230,0.25343287,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861588235,0.25443287,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861588528,0.25543287,85514.0,85513.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861588727,0.00017539,85522.0,85521.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861588928,0.01084,85530.0,85529.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861589229,0.46084,85530.0,85529.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861589926,0.46303803,85530.0,85529.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861590720,0.00017539,85538.0,85537.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763861590926,0.46101539,85538.0,85537.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861591120,0.46321342,85538.0,85537.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861591928,0.46721342,85538.0,85537.0,0.0542684]
["bitfinex-derivatives","BTCF0:USTF0",1763861593331,0.31501539,85538.0,85537.0,0.0542684]
["bitfinex-derivatives","BTCF0:USTF0",1763861593946,0.31501539,85538.0,85537.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861594134,0.31721342,85538.0,85537.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861594441,0.01084,85537.0,85536.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763861594632,0.47303803,85537.0,85536.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861595736,0.47503803,85537.0,85536.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861596235,0.46419803,85537.0,85536.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861596438,0.37961803,85537.0,85536.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861596739,0.38161803,85537.0,85536.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861599443,0.38703803,85537.0,85536.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763861599744,0.38703803,85537.0,85520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763861599745,0.01084,85525.0,85524.0,0.08344052]
["bitfinex-derivatives","BTCF0:USTF0",1763861599931,0.47303803,85525.0,85524.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861600242,0.01084,85522.0,85521.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763861600443,0.46303803,85522.0,85521.0,0.04274539]
["bitfinex-derivatives","BTCF0:USTF0",1763861601632,0.46303803,85522.0,85521.0,0.02145539]
["bitfinex-derivatives","BTCF0:USTF0",1763861601835,0.46403803,85522.0,85521.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763861602440,0.01084,85511.0,85510.0,0.06216052]
["bitfinex-derivatives","BTCF0:USTF0",1763861602641,0.01084,85508.0,85507.0,0.08344052]
["bitfinex-derivatives","BTCF0:USTF0",1763861602835,0.45303803,85508.0,85507.0,0.10473052]
["bitfinex-derivatives","BTCF0:USTF0",1763861603238,0.00542,85508.0,85507.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861603446,0.002,85522.0,85501.0,0.08288021]
["bitfinex-derivatives","BTCF0:USTF0",1763861603645,0.01303803,85521.0,85520.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763861603832,0.44303803,85521.0,85520.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763861604040,0.44303803,85521.0,85520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763861604339,0.43542,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861604533,0.44084,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861604739,0.44303803,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861605244,0.44403803,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861606541,0.44303803,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861606744,0.44303803,85521.0,85520.0,0.0687207]
["bitfinex-derivatives","BTCF0:USTF0",1763861607132,0.44303803,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861607949,0.07219803,85521.0,85520.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1763861608245,0.00559539,85522.0,85521.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861608546,0.39559539,85522.0,85521.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861609050,0.39017539,85522.0,85521.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861609849,0.00017539,85522.0,85521.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763861610144,0.00017539,85522.0,85521.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1763861611350,0.00017539,85522.0,85521.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1763861611753,0.01101539,85522.0,85521.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1763861612252,0.00017539,85522.0,85521.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1763861612439,0.00017539,85522.0,85521.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1763861612639,0.00017539,85522.0,85521.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1763861613049,0.0112,85540.0,85539.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1763861613346,0.2712,85540.0,85539.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1763861613545,0.01084,85550.0,85549.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1763861613744,0.46084,85550.0,85549.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1763861614239,0.46303803,85550.0,85549.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1763861614442,0.01101539,85558.0,85557.0,0.0567457]
["bitfinex-derivatives","BTCF0:USTF0",1763861614745,0.43321342,85558.0,85557.0,0.0567457]
["bitfinex-derivatives","BTCF0:USTF0",1763861615644,0.43321342,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861615840,0.44490892,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861616041,0.01084,85554.0,85553.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1763861616345,0.01084,85551.0,85550.0,0.10719849]
["bitfinex-derivatives","BTCF0:USTF0",1763861616552,0.00542,85554.0,85553.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861616744,0.28542,85554.0,85553.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861616947,0.00542,85554.0,85553.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861617251,0.00217539,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861617252,0.00017539,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861617453,0.41017539,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861618745,0.41117539,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861619852,0.41217539,85558.0,85557.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763861620350,0.0116957,85557.0,85553.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763861620542,0.00219803,85556.0,85554.0,0.0547561]
["bitfinex-derivatives","BTCF0:USTF0",1763861620740,0.39,85556.0,85555.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861621454,0.00434,85589.0,85588.0,0.0547514]
["bitfinex-derivatives","BTCF0:USTF0",1763861621955,0.38653803,85589.0,85588.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1763861622140,0.38653803,85589.0,85583.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1763861622141,0.38219803,85589.0,85583.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1763861622345,0.00434,85578.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861622562,0.00653803,85578.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861622847,0.00434,85578.0,85577.0,0.02132529]
["bitfinex-derivatives","BTCF0:USTF0",1763861623052,0.00634,85589.0,85588.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1763861623255,0.41853803,85589.0,85588.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763861623454,0.00434,85585.0,85584.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763861623754,0.00434,85585.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861623755,0.00534,85578.0,85577.0,0.04323529]
["bitfinex-derivatives","BTCF0:USTF0",1763861624051,0.44534,85578.0,85577.0,0.05492819]
["bitfinex-derivatives","BTCF0:USTF0",1763861624849,0.44753803,85578.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861625051,0.44753803,85578.0,85577.0,0.05492819]
["bitfinex-derivatives","BTCF0:USTF0",1763861625258,0.00317,85578.0,85577.0,0.05492819]
["bitfinex-derivatives","BTCF0:USTF0",1763861625553,0.001,85578.0,85577.0,0.05492819]
["bitfinex-derivatives","BTCF0:USTF0",1763861625748,0.00451529,85595.0,85594.0,0.0328406]
["bitfinex-derivatives","BTCF0:USTF0",1763861625940,0.00434,85593.0,85592.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763861626140,0.44653803,85593.0,85592.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763861626951,0.44653803,85593.0,85592.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763861627142,0.00217,85585.0,85584.0,0.0256219]
["bitfinex-derivatives","BTCF0:USTF0",1763861627347,0.46653803,85585.0,85584.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1763861627941,0.00534,85593.0,85592.0,0.0686809]
["bitfinex-derivatives","BTCF0:USTF0",1763861628153,0.43753803,85593.0,85592.0,0.0686809]
["bitfinex-derivatives","BTCF0:USTF0",1763861628349,0.43953803,85593.0,85592.0,0.0686809]
["bitfinex-derivatives","BTCF0:USTF0",1763861629154,0.43853803,85593.0,85592.0,0.0686809]
["bitfinex-derivatives","BTCF0:USTF0",1763861629358,0.43853803,85593.0,85592.0,0.0256209]
["bitfinex-derivatives","BTCF0:USTF0",1763861629851,0.43519803,85593.0,85584.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763861630156,0.43519803,85593.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861630157,0.00434,85580.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763861630353,0.00653803,85580.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763861630756,0.00653803,85580.0,85579.0,0.0328426]
["bitfinex-derivatives","BTCF0:USTF0",1763861631148,0.00434,85580.0,85579.0,0.0547526]
["bitfinex-derivatives","BTCF0:USTF0",1763861631855,0.0180308,85593.0,85592.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763861632060,0.00017529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861632552,0.45451529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861632759,0.00017529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861633353,0.00117529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861633654,0.00334529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861633862,0.00117529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861635056,0.00217529,85595.0,85594.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763861635550,0.00434,85611.0,85610.0,0.05305999]
["bitfinex-derivatives","BTCF0:USTF0",1763861635750,0.0116867,85623.0,85611.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1763861635945,0.00434,85611.0,85610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763861636160,0.00434,85609.0,85608.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763861636367,0.37653803,85609.0,85608.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763861636546,0.37219803,85609.0,85600.0,0.05323517]
["bitfinex-derivatives","BTCF0:USTF0",1763861636750,0.00434,85601.0,85600.0,0.04323518]
["bitfinex-derivatives","BTCF0:USTF0",1763861636945,0.42434,85601.0,85600.0,0.04323518]
["bitfinex-derivatives","BTCF0:USTF0",1763861637349,0.42653803,85601.0,85600.0,0.04323518]
["bitfinex-derivatives","BTCF0:USTF0",1763861638457,0.42653803,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861638652,0.42753803,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861639250,0.42853803,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861639449,0.42853803,85601.0,85600.0,0.02132518]
["bitfinex-derivatives","BTCF0:USTF0",1763861639864,0.42853803,85601.0,85600.0,0.04323518]
["bitfinex-derivatives","BTCF0:USTF0",1763861640251,0.42853803,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861640854,0.44022763,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861641254,0.42853803,85601.0,85600.0,0.05510498]
["bitfinex-derivatives","BTCF0:USTF0",1763861641652,0.42853803,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861642564,0.42853803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861644065,0.42636803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861644559,0.42536803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861644761,0.00319803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861644961,0.30319803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861645155,0.30219803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861645458,0.30436803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861645651,0.30219803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861646165,0.30436803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861646472,0.30653803,85601.0,85600.0,0.05739518]
["bitfinex-derivatives","BTCF0:USTF0",1763861647464,0.30653803,85601.0,85600.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861648952,0.004,85582.0,85577.0,0.06196836]
["bitfinex-derivatives","BTCF0:USTF0",1763861649160,0.004,85577.0,85576.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763861649359,0.42619803,85577.0,85576.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763861649558,0.42619803,85577.0,85576.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763861649755,0.42219803,85577.0,85576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763861649969,0.00217518,85585.0,85584.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861650162,0.442,85585.0,85584.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861650360,0.004,85582.0,85581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763861650561,0.38619803,85582.0,85581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763861650861,0.38619803,85582.0,85581.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861652370,0.004,85577.0,85576.0,0.01415518]
["bitfinex-derivatives","BTCF0:USTF0",1763861652566,0.39619803,85577.0,85576.0,0.01415518]
["bitfinex-derivatives","BTCF0:USTF0",1763861653864,0.00017518,85593.0,85580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763861654064,0.004,85591.0,85590.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763861654265,0.45619803,85591.0,85590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763861654968,0.45619803,85591.0,85590.0,0.04201261]
["bitfinex-derivatives","BTCF0:USTF0",1763861655271,0.45619803,85591.0,85590.0,0.05599261]
["bitfinex-derivatives","BTCF0:USTF0",1763861656463,0.452,85591.0,85590.0,0.05599261]
["bitfinex-derivatives","BTCF0:USTF0",1763861656668,0.4692,85591.0,85590.0,0.05599261]
["bitfinex-derivatives","BTCF0:USTF0",1763861656864,0.47139803,85591.0,85590.0,0.05599261]
["bitfinex-derivatives","BTCF0:USTF0",1763861657364,0.00017518,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861657668,0.03457518,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861660370,0.00017518,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861661071,0.00017518,85593.0,85592.0,0.10520836]
["bitfinex-derivatives","BTCF0:USTF0",1763861662070,0.00017518,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861662260,0.00017518,85593.0,85592.0,0.10520836]
["bitfinex-derivatives","BTCF0:USTF0",1763861663374,0.44457518,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861663766,0.0460911,85590.0,85589.0,0.06196836]
["bitfinex-derivatives","BTCF0:USTF0",1763861663961,0.48659803,85590.0,85589.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861664172,0.4844,85590.0,85589.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861664364,0.45,85590.0,85589.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861664670,0.45,85590.0,85588.0,0.09163826]
["bitfinex-derivatives","BTCF0:USTF0",1763861664671,0.03457518,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861664867,0.0344,85587.0,85586.0,0.08405836]
["bitfinex-derivatives","BTCF0:USTF0",1763861665063,0.4244,85587.0,85586.0,0.11690006]
["bitfinex-derivatives","BTCF0:USTF0",1763861665370,0.4072,85587.0,85586.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1763861665672,0.03677321,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861665872,0.48677321,85593.0,85592.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763861666073,0.48677321,85593.0,85592.0,0.0549309]
["bitfinex-derivatives","BTCF0:USTF0",1763861666672,0.48677321,85593.0,85592.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861667872,0.48677321,85593.0,85587.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763861667873,0.0344,85588.0,85587.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763861668068,0.0344,85585.0,85584.0,0.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1763861668376,0.0344,85584.0,85583.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861668567,0.49659803,85584.0,85583.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861668980,0.49659803,85584.0,85583.0,0.10541831]
["bitfinex-derivatives","BTCF0:USTF0",1763861669467,0.49659803,85584.0,85583.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861669671,0.2872,85584.0,85583.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861669872,0.27,85584.0,85583.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763861670069,0.00017518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861670070,0.03457518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861670270,0.37017518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861671475,0.00017518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861671677,0.03457518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861672072,0.01737518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861672273,0.00017518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861672774,0.00017518,85593.0,85592.0,0.11842976]
["bitfinex-derivatives","BTCF0:USTF0",1763861673670,0.00017518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861674168,0.10457518,85593.0,85592.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861674374,0.0344,85591.0,85590.0,0.06217516]
["bitfinex-derivatives","BTCF0:USTF0",1763861674571,0.43659803,85591.0,85590.0,0.06217516]
["bitfinex-derivatives","BTCF0:USTF0",1763861674773,0.43659803,85591.0,85590.0,0.08383516]
["bitfinex-derivatives","BTCF0:USTF0",1763861674969,0.4172,85591.0,85590.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763861675273,0.03457518,85593.0,85592.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763861675472,0.44457518,85593.0,85592.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763861675778,0.0344,85588.0,85587.0,0.10428449]
["bitfinex-derivatives","BTCF0:USTF0",1763861676085,0.4344,85588.0,85587.0,0.0547116]
["bitfinex-derivatives","BTCF0:USTF0",1763861676263,0.23290594,85588.0,85587.0,0.0547116]
["bitfinex-derivatives","BTCF0:USTF0",1763861677272,0.23290594,85588.0,85587.0,0.13733609]
["bitfinex-derivatives","BTCF0:USTF0",1763861678178,0.23290594,85588.0,85587.0,0.12564449]
["bitfinex-derivatives","BTCF0:USTF0",1763861678368,0.23510397,85588.0,85587.0,0.12564449]
["bitfinex-derivatives","BTCF0:USTF0",1763861678769,0.23510397,85588.0,85587.0,0.13733609]
["bitfinex-derivatives","BTCF0:USTF0",1763861679576,0.00017518,85593.0,85592.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1763861679880,0.00017518,85593.0,85592.0,0.0692809]
["bitfinex-derivatives","BTCF0:USTF0",1763861680671,0.13017518,85593.0,85592.0,0.0692809]
["bitfinex-derivatives","BTCF0:USTF0",1763861680873,0.38237321,85593.0,85592.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763861681982,0.38237321,85593.0,85592.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763861682381,0.38237321,85593.0,85592.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763861683675,0.0116909,85592.0,85587.0,0.08262449]
["bitfinex-derivatives","BTCF0:USTF0",1763861683880,0.0116922,85582.0,85579.0,0.08262449]
["bitfinex-derivatives","BTCF0:USTF0",1763861684081,0.0116922,85582.0,85576.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861684082,0.0116927,85579.0,85576.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861684381,0.00219803,85577.0,85576.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861684585,0.42219803,85577.0,85576.0,0.04364518]
["bitfinex-derivatives","BTCF0:USTF0",1763861685272,0.42219803,85577.0,85576.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861685682,0.42419803,85577.0,85576.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1763861687380,0.42419803,85577.0,85560.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763861687381,0.82419803,85577.0,85558.0,0.08262449]
["bitfinex-derivatives","BTCF0:USTF0",1763861687590,0.0116966,85550.0,85549.0,0.10328061]
["bitfinex-derivatives","BTCF0:USTF0",1763861687778,0.41219803,85550.0,85549.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763861690788,0.0116968,85549.0,85541.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861690987,0.00219803,85546.0,85541.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861691184,0.40219803,85546.0,85541.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1763861691497,0.40219803,85546.0,85545.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763861692293,0.4,85546.0,85545.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763861693194,0.00017529,85558.0,85557.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861693493,0.39237332,85558.0,85557.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861693992,0.39017529,85558.0,85557.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861694380,0.39117529,85558.0,85557.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861694579,0.33117529,85558.0,85557.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861694784,0.0584465,85604.0,85578.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861694785,0.0116927,85579.0,85578.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861695086,0.39389073,85579.0,85578.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861695794,0.38219803,85579.0,85578.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861698691,0.38,85579.0,85578.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763861700095,0.00017529,85587.0,85586.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763861700390,0.42237332,85587.0,85586.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763861701091,0.42237332,85587.0,85581.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763861701493,0.43406502,85587.0,85581.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763861701693,0.43406502,85587.0,85586.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861701694,0.42017529,85587.0,85586.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861701893,0.00017529,85587.0,85586.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861702192,0.00999999,85640.0,85586.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861702193,0.0116861,85627.0,85626.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861702397,0.38388413,85627.0,85626.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861702893,0.77219803,85627.0,85608.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861703085,0.37219803,85627.0,85608.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861703290,0.0116883,85612.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861703487,0.00219803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861703689,0.38219803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861704290,0.38219803,85610.0,85609.0,0.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1763861704688,0.38219803,85610.0,85609.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861705099,0.38219803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861705398,0.38319803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861705599,0.38419803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861707092,0.38419803,85610.0,85609.0,0.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1763861707286,0.38419803,85610.0,85609.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861707694,0.38419803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861709894,0.38419803,85610.0,85609.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861711199,0.38419803,85610.0,85609.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861711397,0.38419803,85610.0,85599.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861711398,0.0116898,85600.0,85599.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861711588,0.38388783,85600.0,85599.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861711787,0.011691,85591.0,85590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861711994,0.41388903,85591.0,85590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861713097,0.0116921,85583.0,85582.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861713288,0.47389013,85583.0,85582.0,0.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1763861713492,0.47389013,85583.0,85582.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861714192,0.46219803,85583.0,85582.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861714986,0.46219803,85583.0,85582.0,0.04530516]
["bitfinex-derivatives","BTCF0:USTF0",1763861715187,0.46219803,85583.0,85582.0,0.04630516]
["bitfinex-derivatives","BTCF0:USTF0",1763861717592,0.46219803,85583.0,85582.0,0.04530516]
["bitfinex-derivatives","BTCF0:USTF0",1763861717996,0.46,85583.0,85582.0,0.04530516]
["bitfinex-derivatives","BTCF0:USTF0",1763861718195,0.00017516,85599.0,85598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861718196,0.01186506,85599.0,85598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861718398,0.44406309,85599.0,85598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861719295,0.43237319,85599.0,85598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861720299,0.0116907,85593.0,85592.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763861720500,0.44388873,85593.0,85592.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763861721514,0.0116921,85583.0,85582.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861721802,0.40389013,85583.0,85582.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861725001,0.40489013,85583.0,85582.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763861725794,0.40489013,85583.0,85582.0,0.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1763861726101,0.40489013,85583.0,85582.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861727102,0.39319803,85583.0,85582.0,0.04430516]
["bitfinex-derivatives","BTCF0:USTF0",1763861727304,0.0116907,85594.0,85593.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763861727500,0.41388873,85594.0,85593.0,0.02892103]
["bitfinex-derivatives","BTCF0:USTF0",1763861727699,0.41388873,85594.0,85590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861729012,0.41388873,85594.0,85593.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763861729305,0.41388873,85594.0,85590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861730409,0.41388873,85594.0,85590.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763861730608,0.41488873,85594.0,85590.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763861731307,0.4,85594.0,85593.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861731509,0.00017516,85599.0,85590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763861731510,0.00017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861732010,0.36017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861732715,0.00017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861733213,0.40237319,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861734413,0.00017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861734812,0.30017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861736308,0.30237319,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861738199,0.31406309,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861740106,0.30237319,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861742007,0.30017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861745311,0.30237319,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861747310,0.30017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861748015,0.00017516,85599.0,85598.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763861749510,0.00876,85636.0,85614.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763861749712,0.00219803,85629.0,85614.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763861749905,0.02587245,85628.0,85614.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763861750112,0.02807048,85627.0,85614.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763861750411,0.02587245,85626.0,85614.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763861750612,0.0116871,85620.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861750817,0.4316871,85620.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861751120,0.00219803,85619.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861751416,0.46219803,85619.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861752420,0.0116873,85618.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861752612,0.39388533,85618.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861753721,0.39488533,85618.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861754107,0.39588533,85618.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861756218,0.39588533,85618.0,85616.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763861756417,0.39588533,85618.0,85616.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861757118,0.39488533,85618.0,85616.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861758721,0.39488533,85618.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861759212,0.39388533,85618.0,85616.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763861759415,0.39488533,85618.0,85616.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861760019,0.39388533,85618.0,85616.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861760222,0.39488533,85618.0,85616.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861760820,0.0116881,85612.0,85611.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861761019,0.38388613,85612.0,85611.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861761422,0.37219803,85612.0,85611.0,0.04537526]
["bitfinex-derivatives","BTCF0:USTF0",1763861762324,0.37219803,85612.0,85611.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861762920,0.0116894,85604.0,85600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861763120,0.00219803,85601.0,85600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861763316,0.43219803,85601.0,85600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861763720,0.43219803,85601.0,85600.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763861764027,0.43219803,85601.0,85600.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763861764819,0.43,85601.0,85600.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763861765220,0.00017526,85609.0,85608.0,0.0568887]
["bitfinex-derivatives","BTCF0:USTF0",1763861765426,0.43017526,85609.0,85608.0,0.0568887]
["bitfinex-derivatives","BTCF0:USTF0",1763861765625,0.43237329,85609.0,85608.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861766535,0.43017526,85609.0,85608.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861767230,0.43237329,85609.0,85608.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861771223,0.43017526,85609.0,85608.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861771431,0.00017526,85609.0,85608.0,0.0568887]
["bitfinex-derivatives","BTCF0:USTF0",1763861771822,0.44017526,85609.0,85608.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861772021,0.44017526,85609.0,85608.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763861772527,0.44237329,85609.0,85608.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763861773028,0.44017526,85609.0,85608.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763861773722,0.44237329,85609.0,85608.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763861774123,0.00017526,85609.0,85608.0,0.0705887]
["bitfinex-derivatives","BTCF0:USTF0",1763861774722,0.46017526,85609.0,85608.0,0.0705887]
["bitfinex-derivatives","BTCF0:USTF0",1763861775328,0.46017526,85609.0,85608.0,0.16629069]
["bitfinex-derivatives","BTCF0:USTF0",1763861775622,0.41017526,85609.0,85608.0,0.0705887]
["bitfinex-derivatives","BTCF0:USTF0",1763861776824,0.41017526,85609.0,85608.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763861779435,0.41017526,85609.0,85608.0,0.15367657]
["bitfinex-derivatives","BTCF0:USTF0",1763861782523,0.00017526,85617.0,85616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861782727,0.44017526,85617.0,85616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861784732,0.44117526,85617.0,85616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861785239,0.44337329,85617.0,85616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861785830,0.00117526,85617.0,85616.0,0.0568876]
["bitfinex-derivatives","BTCF0:USTF0",1763861787039,4.84e-06,85617.0,85616.0,0.0568876]
["bitfinex-derivatives","BTCF0:USTF0",1763861787239,0.46000484,85617.0,85616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861790443,0.46220287,85617.0,85616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763861790645,0.0116885,85609.0,85608.0,0.15407657]
["bitfinex-derivatives","BTCF0:USTF0",1763861790943,0.45388653,85609.0,85608.0,0.15407657]
["bitfinex-derivatives","BTCF0:USTF0",1763861791936,0.44219803,85609.0,85608.0,0.15407657]
["bitfinex-derivatives","BTCF0:USTF0",1763861798345,0.45388653,85609.0,85608.0,0.13170657]
["bitfinex-derivatives","BTCF0:USTF0",1763861798550,0.45388653,85609.0,85608.0,0.10847657]
["bitfinex-derivatives","BTCF0:USTF0",1763861800339,0.0116896,85601.0,85600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763861800544,0.45219803,85601.0,85600.0,0.15222724]
["bitfinex-derivatives","BTCF0:USTF0",1763861800747,0.45,85601.0,85600.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763861801049,0.001,85609.0,85608.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763861801251,0.41319803,85609.0,85608.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763861801651,0.41219803,85609.0,85608.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763861811156,0.41,85609.0,85608.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763861812159,0.42388653,85609.0,85608.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763861813766,0.41219803,85609.0,85608.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763861814554,0.00017526,85625.0,85624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861814754,0.43017526,85625.0,85624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861815056,0.44405969,85625.0,85624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861815959,0.44505969,85625.0,85624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861816362,0.44605969,85625.0,85624.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763861818155,0.44605969,85625.0,85624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861818760,0.44605969,85625.0,85624.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763861818962,0.0116873,85618.0,85617.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861819155,0.41,85618.0,85617.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861820164,0.41319803,85618.0,85617.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763861821360,0.41319803,85618.0,85617.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763861821661,0.41319803,85618.0,85617.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763861821958,0.41319803,85618.0,85617.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763861822362,0.41219803,85618.0,85617.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763861822563,0.41219803,85618.0,85617.0,0.11910965]
["bitfinex-derivatives","BTCF0:USTF0",1763861822960,0.41219803,85618.0,85617.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763861823560,0.41219803,85618.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861823561,0.0116874,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861823767,0.40388543,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861827574,0.39219803,85617.0,85616.0,0.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1763861827971,0.39219803,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861830167,0.39219803,85617.0,85616.0,0.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1763861830366,0.39219803,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861830567,0.39219803,85617.0,85616.0,0.02250526]
["bitfinex-derivatives","BTCF0:USTF0",1763861831462,0.39219803,85617.0,85616.0,0.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1763861835769,0.39,85617.0,85616.0,0.05564286]
["bitfinex-derivatives","BTCF0:USTF0",1763861835961,0.00017526,85625.0,85624.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763861836161,0.38237329,85625.0,85624.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763861836371,0.40784657,85625.0,85624.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763861837474,0.40984657,85625.0,85624.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763861838077,0.38437329,85625.0,85624.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763861838779,0.38337329,85625.0,85624.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763861839075,0.38237329,85625.0,85624.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763861843264,0.38237329,85625.0,85624.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763861843780,0.40784482,85625.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861844078,0.0116872,85619.0,85616.0,0.02250526]
["bitfinex-derivatives","BTCF0:USTF0",1763861844385,0.00219803,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861844679,0.44219803,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861845079,0.44219803,85617.0,85616.0,0.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1763861849082,0.44219803,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861849475,0.46767255,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1763861850389,0.44219803,85617.0,85616.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1763861853080,0.45388553,85617.0,85616.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1763861854976,0.44219803,85617.0,85616.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1763861855584,0.45388553,85617.0,85616.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1763861857785,0.20219803,85617.0,85616.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1763861857985,0.45219803,85617.0,85616.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1763861860079,0.45219803,85617.0,85616.0,0.02250526]
["bitfinex-derivatives","BTCF0:USTF0",1763861860280,0.45219803,85617.0,85616.0,0.04380526]
["bitfinex-derivatives","BTCF0:USTF0",1763861868097,0.26997856,85617.0,85616.0,0.04600329]
["bitfinex-derivatives","BTCF0:USTF0",1763861868295,0.26997856,85617.0,85616.0,0.10837294]
["bitfinex-derivatives","BTCF0:USTF0",1763861869790,0.27071123,85617.0,85616.0,0.10837294]
["bitfinex-derivatives","BTCF0:USTF0",1763861873190,0.27071123,85617.0,85616.0,0.04600329]
["bitfinex-derivatives","BTCF0:USTF0",1763861873703,0.27071123,85617.0,85616.0,0.05769089]
["bitfinex-derivatives","BTCF0:USTF0",1763861874693,0.27071123,85617.0,85616.0,0.04600329]
["bitfinex-derivatives","BTCF0:USTF0",1763861878202,0.00017526,85625.0,85616.0,0.04600329]
["bitfinex-derivatives","BTCF0:USTF0",1763861878408,0.00017526,85625.0,85624.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763861878601,0.41090793,85625.0,85624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861878800,0.42259433,85625.0,85624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861879198,0.41090793,85625.0,85624.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763861880297,0.41090793,85625.0,85624.0,0.10753613]
["bitfinex-derivatives","BTCF0:USTF0",1763861881306,0.41090793,85625.0,85624.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763861882011,0.41090793,85625.0,85624.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861883911,0.41017526,85625.0,85624.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861884607,0.17311729,85656.0,85655.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861884608,0.1102,85656.0,85655.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861884809,0.05073267,85656.0,85655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861884997,0.38073267,85656.0,85655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861885199,0.38073267,85656.0,85655.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861885708,0.011681,85665.0,85664.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861886004,0.36241367,85665.0,85664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861886210,0.36241367,85665.0,85664.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861886402,0.35073267,85665.0,85664.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861886609,0.35,85665.0,85664.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861887805,0.00524088,85675.0,85664.0,0.05840903]
["bitfinex-derivatives","BTCF0:USTF0",1763861888111,4e-05,85700.0,85699.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861888313,4e-05,85729.0,85728.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763861888516,0.23,85729.0,85728.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861888708,0.43073267,85729.0,85728.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861889012,0.43073267,85729.0,85728.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861889013,0.43102274,85729.0,85728.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861889313,0.00025007,85729.0,85728.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861889716,0.38025007,85729.0,85728.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861890012,0.38025007,85729.0,85728.0,0.45948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861890013,0.00025007,85729.0,85728.0,0.45948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861890211,0.03,85778.0,85750.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763861890510,0.0116686,85756.0,85754.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861890713,0.00073267,85755.0,85754.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861890908,0.82073267,85755.0,85754.0,0.00233295]
["bitfinex-derivatives","BTCF0:USTF0",1763861891304,0.00073267,85755.0,85754.0,0.00233295]
["bitfinex-derivatives","BTCF0:USTF0",1763861891508,0.0116701,85745.0,85740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861891810,0.45,85745.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861892007,0.00073267,85742.0,85741.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861892310,0.41240307,85742.0,85741.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763861892816,0.40073267,85742.0,85741.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861893023,0.00017416,85750.0,85749.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861893205,0.02,85775.0,85774.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861893407,0.45073267,85775.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861893817,0.0116668,85769.0,85756.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861894134,0.00073267,85768.0,85767.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861894419,0.02,85775.0,85774.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861894622,0.45073267,85775.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861895014,0.45073267,85775.0,85774.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861895319,0.44073267,85775.0,85774.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861895518,0.44073267,85775.0,85767.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861895519,0.0116661,85774.0,85767.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861895708,0.46,85774.0,85768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861895908,0.46,85774.0,85773.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861896108,0.46073267,85774.0,85773.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861896307,0.39073267,85774.0,85773.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763861896709,0.011667,85768.0,85759.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861896919,0.00073267,85760.0,85759.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861897115,0.42073267,85760.0,85759.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861897321,0.42073267,85760.0,85740.0,0.12263881]
["bitfinex-derivatives","BTCF0:USTF0",1763861897322,0.42073267,85760.0,85740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861897519,0.0116697,85748.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861897815,0.00073267,85742.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861898019,0.0116706,85741.0,85740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861898212,0.0116714,85735.0,85734.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861898517,0.43240407,85735.0,85734.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861898719,0.43240407,85735.0,85734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861899114,0.43240407,85735.0,85732.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861899309,0.43240407,85735.0,85732.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861899813,0.43240407,85735.0,85732.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861900515,0.42073267,85735.0,85732.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861900915,0.0116715,85734.0,85732.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861901116,0.00073267,85733.0,85732.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861901318,0.46073267,85733.0,85732.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861903022,0.46073267,85733.0,85732.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861903619,0.0116738,85717.0,85716.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861903813,0.40240647,85717.0,85716.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861905117,0.39073267,85717.0,85716.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861907026,0.39073267,85717.0,85716.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861907222,0.39073267,85717.0,85716.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861908022,0.39073267,85717.0,85716.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861908220,0.00017492,85725.0,85724.0,0.0562029]
["bitfinex-derivatives","BTCF0:USTF0",1763861908421,0.0116688,85754.0,85745.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861908627,0.05,85754.0,85753.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763861908826,0.42073267,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861909029,0.0116699,85746.0,85745.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763861909222,0.47240257,85746.0,85745.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861909527,0.46073267,85746.0,85745.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763861909933,0.46073267,85746.0,85745.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1763861910431,0.46073267,85746.0,85745.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763861911530,0.47440257,85746.0,85745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861912035,0.46273267,85746.0,85745.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763861912330,0.00473267,85746.0,85745.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763861912519,0.174,85746.0,85745.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763861912723,0.464,85746.0,85745.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763861912917,0.01184372,85754.0,85753.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1763861912918,0.00017492,85754.0,85753.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1763861913122,0.02287492,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861913322,0.04557759,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861913534,0.48557759,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861914030,0.48557759,85754.0,85737.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861914031,0.0227,85738.0,85737.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861914335,0.04540267,85738.0,85737.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861917331,0.49540267,85738.0,85737.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861917731,0.49540267,85738.0,85737.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763861919123,0.04640267,85738.0,85737.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1763861919322,0.46640267,85738.0,85737.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1763861920025,0.06640267,85738.0,85737.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1763861920227,0.04640267,85738.0,85737.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1763861921330,0.04540267,85738.0,85737.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1763861921527,0.04699,85751.0,85750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763861921727,0.04699,85751.0,85737.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1763861921728,0.011671,85738.0,85737.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763861922032,0.04699,85721.0,85720.0,0.12108391]
["bitfinex-derivatives","BTCF0:USTF0",1763861922231,0.02332,85726.0,85725.0,0.0424527]
["bitfinex-derivatives","BTCF0:USTF0",1763861922430,0.03849,85734.0,85733.0,0.0424516]
["bitfinex-derivatives","BTCF0:USTF0",1763861923034,0.06216,85734.0,85733.0,0.0424516]
["bitfinex-derivatives","BTCF0:USTF0",1763861923338,0.04699,85730.0,85729.0,0.0270622]
["bitfinex-derivatives","BTCF0:USTF0",1763861923526,0.03849,85740.0,85739.0,0.0424508]
["bitfinex-derivatives","BTCF0:USTF0",1763861923727,0.04068803,85740.0,85739.0,0.0424508]
["bitfinex-derivatives","BTCF0:USTF0",1763861924023,0.04699,85731.0,85730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763861924227,0.0586626,85726.0,85725.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861924431,0.49086063,85726.0,85725.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861924936,0.47918803,85726.0,85725.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861925333,0.47818803,85726.0,85725.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861925537,0.00017492,85742.0,85741.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763861925741,0.04699,85742.0,85741.0,0.0444506]
["bitfinex-derivatives","BTCF0:USTF0",1763861925935,0.04918803,85742.0,85741.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1763861926136,0.02332,85737.0,85736.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763861926434,0.04699,85733.0,85732.0,0.07863061]
["bitfinex-derivatives","BTCF0:USTF0",1763861926636,0.02332,85731.0,85730.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1763861926836,0.00219803,85733.0,85732.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763861927140,0.02432,85742.0,85741.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1763861927436,0.04699,85738.0,85732.0,0.09030231]
["bitfinex-derivatives","BTCF0:USTF0",1763861927642,0.06216,85734.0,85733.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1763861927838,0.06435803,85734.0,85733.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1763861928530,0.01736803,85734.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763861928731,0.04699,85733.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763861928929,0.04918803,85733.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763861929437,0.00073267,85733.0,85732.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861929740,0.01046,85756.0,85732.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1763861929930,0.02332,85736.0,85735.0,0.02551492]
["bitfinex-derivatives","BTCF0:USTF0",1763861930136,0.45772267,85736.0,85735.0,0.05189295]
["bitfinex-derivatives","BTCF0:USTF0",1763861931129,0.45772267,85736.0,85735.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861931844,0.45772267,85736.0,85735.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1763861932044,0.45772267,85736.0,85735.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763861932241,0.04699,85721.0,85720.0,0.07863061]
["bitfinex-derivatives","BTCF0:USTF0",1763861932445,0.41772267,85721.0,85720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861936348,0.41772267,85721.0,85720.0,0.03921143]
["bitfinex-derivatives","BTCF0:USTF0",1763861936642,0.41772267,85721.0,85720.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1763861936847,0.00017492,85729.0,85728.0,0.0611923]
["bitfinex-derivatives","BTCF0:USTF0",1763861937034,0.44422759,85729.0,85728.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763861937239,0.46789759,85729.0,85728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861937846,0.46789759,85729.0,85728.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763861938046,0.00017492,85729.0,85728.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763861938553,0.0116693,85750.0,85740.0,0.02475999]
["bitfinex-derivatives","BTCF0:USTF0",1763861938746,0.04699,85732.0,85731.0,0.0370118]
["bitfinex-derivatives","BTCF0:USTF0",1763861939049,0.45699,85732.0,85731.0,0.06338983]
["bitfinex-derivatives","BTCF0:USTF0",1763861940047,0.45772267,85732.0,85731.0,0.06338983]
["bitfinex-derivatives","BTCF0:USTF0",1763861940243,0.0116695,85749.0,85739.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1763861940453,0.53766217,85749.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861940751,0.52599267,85749.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861941141,0.07599267,85749.0,85748.0,0.07742803]
["bitfinex-derivatives","BTCF0:USTF0",1763861941355,0.49599267,85749.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861948250,0.49599267,85749.0,85748.0,0.08909763]
["bitfinex-derivatives","BTCF0:USTF0",1763861949039,0.03861,85754.0,85753.0,0.0495088]
["bitfinex-derivatives","BTCF0:USTF0",1763861949247,0.44599267,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861951250,0.07319,85746.0,85745.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861951552,0.07319,85746.0,85745.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861951553,0.52392267,85746.0,85745.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861952245,0.52392267,85746.0,85745.0,0.08491295]
["bitfinex-derivatives","BTCF0:USTF0",1763861952545,0.52392267,85746.0,85745.0,0.07324295]
["bitfinex-derivatives","BTCF0:USTF0",1763861952745,0.52392267,85746.0,85745.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763861954352,0.52392267,85746.0,85745.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861955357,0.07319,85741.0,85740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763861955551,0.40073267,85741.0,85740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861955758,0.07319,85724.0,85723.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1763861955958,0.53392267,85724.0,85723.0,0.05319803]
["bitfinex-derivatives","BTCF0:USTF0",1763861956356,0.53392267,85724.0,85723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861957745,0.53392267,85724.0,85723.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763861958253,0.53392267,85724.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861959053,0.46392267,85724.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861959462,0.46392267,85724.0,85723.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763861959647,0.46392267,85724.0,85723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861960249,0.46392267,85724.0,85723.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763861960460,0.46392267,85724.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861961053,0.46392267,85724.0,85723.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763861961253,0.46392267,85724.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861962665,0.46392267,85724.0,85723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861962855,0.46392267,85724.0,85723.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763861963465,0.07392267,85724.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861963660,0.00073267,85724.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861963860,0.00017492,85732.0,85723.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861963861,0.00017492,85732.0,85731.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763861964160,0.45409759,85732.0,85731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861965261,0.45409759,85732.0,85731.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861966365,0.00017492,85732.0,85731.0,0.13488698]
["bitfinex-derivatives","BTCF0:USTF0",1763861966564,0.00017492,85732.0,85731.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763861967872,0.00017492,85732.0,85731.0,0.07406803]
["bitfinex-derivatives","BTCF0:USTF0",1763861968064,0.00017492,85732.0,85731.0,0.07506803]
["bitfinex-derivatives","BTCF0:USTF0",1763861969076,0.07863061,85770.0,85743.0,0.1044902]
["bitfinex-derivatives","BTCF0:USTF0",1763861969265,0.00073267,85759.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861969464,0.0116695,85749.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861969772,0.00073267,85748.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861970071,0.46073267,85748.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861970271,0.0116697,85747.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861970473,0.00073267,85745.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861970673,0.37073267,85745.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763861973177,0.011671,85738.0,85737.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861973368,0.41386903,85738.0,85737.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861974070,0.41386903,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861974071,0.40219803,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861975076,0.40319803,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861976075,0.40319803,85738.0,85737.0,0.03405492]
["bitfinex-derivatives","BTCF0:USTF0",1763861976570,0.40319803,85738.0,85737.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861976873,0.40319803,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861977078,0.40219803,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861978973,0.31219803,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861983075,0.31,85738.0,85737.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1763861983574,0.0116689,85754.0,85745.0,0.0791299]
["bitfinex-derivatives","BTCF0:USTF0",1763861983773,0.0116691,85752.0,85745.0,0.0791299]
["bitfinex-derivatives","BTCF0:USTF0",1763861983963,0.00219803,85751.0,85745.0,0.0791299]
["bitfinex-derivatives","BTCF0:USTF0",1763861984175,0.44219803,85751.0,85745.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1763861984371,0.0116698,85747.0,85745.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763861984573,0.00219803,85746.0,85745.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763861984775,0.37219803,85746.0,85745.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763861985076,0.37219803,85746.0,85744.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763861985272,0.37219803,85746.0,85744.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1763861987278,0.37219803,85746.0,85745.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763861988278,0.37,85746.0,85745.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763861988774,0.37,85746.0,85745.0,0.14110295]
["bitfinex-derivatives","BTCF0:USTF0",1763861988978,0.0116677,85762.0,85745.0,0.14110295]
["bitfinex-derivatives","BTCF0:USTF0",1763861988979,0.0116671,85767.0,85760.0,0.04395999]
["bitfinex-derivatives","BTCF0:USTF0",1763861989174,0.00219803,85761.0,85757.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763861989375,0.42219803,85761.0,85757.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763861989573,0.011668,85760.0,85757.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763861989776,0.0116684,85757.0,85755.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763861990079,0.00219803,85756.0,85755.0,0.03413492]
["bitfinex-derivatives","BTCF0:USTF0",1763861990272,0.40219803,85756.0,85755.0,0.03413492]
["bitfinex-derivatives","BTCF0:USTF0",1763861990579,0.40219803,85756.0,85755.0,0.06771492]
["bitfinex-derivatives","BTCF0:USTF0",1763861991480,0.4,85756.0,85755.0,0.06771492]
["bitfinex-derivatives","BTCF0:USTF0",1763861991779,0.4,85756.0,85755.0,0.12958147]
["bitfinex-derivatives","BTCF0:USTF0",1763861993475,0.4,85756.0,85755.0,0.12955297]
["bitfinex-derivatives","BTCF0:USTF0",1763861994481,0.4,85756.0,85755.0,0.06771492]
["bitfinex-derivatives","BTCF0:USTF0",1763861995380,0.40219803,85756.0,85755.0,0.06771492]
["bitfinex-derivatives","BTCF0:USTF0",1763861999081,0.40219803,85756.0,85755.0,0.03413492]
["bitfinex-derivatives","BTCF0:USTF0",1763861999379,0.40219803,85756.0,85755.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862000775,0.42689306,85756.0,85755.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862001177,0.42689306,85756.0,85740.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763862001381,0.02469503,85755.0,85736.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763862001581,0.00219803,85737.0,85736.0,0.0980912]
["bitfinex-derivatives","BTCF0:USTF0",1763862001884,0.44219803,85737.0,85736.0,0.0980912]
["bitfinex-derivatives","BTCF0:USTF0",1763862003484,0.44219803,85737.0,85730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862003677,0.0116719,85731.0,85728.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862003876,0.00219803,85729.0,85728.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862004078,0.45677703,85729.0,85728.0,0.01891492]
["bitfinex-derivatives","BTCF0:USTF0",1763862004289,0.45677703,85729.0,85728.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862004481,0.43219803,85729.0,85728.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862006176,0.43219803,85729.0,85720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862006177,0.364604,85729.0,85720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862006378,0.364604,85729.0,85721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862006985,0.0116731,85722.0,85721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862007286,0.47240577,85722.0,85721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862008091,0.0116742,85714.0,85713.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1763862008280,0.46240687,85714.0,85713.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763862009077,0.46240687,85714.0,85713.0,0.03575295]
["bitfinex-derivatives","BTCF0:USTF0",1763862009275,0.46240687,85714.0,85713.0,0.00337295]
["bitfinex-derivatives","BTCF0:USTF0",1763862009775,0.45073267,85714.0,85713.0,0.00337295]
["bitfinex-derivatives","BTCF0:USTF0",1763862010079,0.45073267,85714.0,85713.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1763862010484,0.45073267,85714.0,85713.0,0.06740295]
["bitfinex-derivatives","BTCF0:USTF0",1763862010683,0.00017492,85722.0,85721.0,0.0767033]
["bitfinex-derivatives","BTCF0:USTF0",1763862010984,0.43017492,85722.0,85721.0,0.07890133]
["bitfinex-derivatives","BTCF0:USTF0",1763862011188,0.00017492,85722.0,85721.0,0.07890133]
["bitfinex-derivatives","BTCF0:USTF0",1763862011984,0.30017492,85722.0,85721.0,0.07890133]
["bitfinex-derivatives","BTCF0:USTF0",1763862012292,0.00017492,85722.0,85721.0,0.07890133]
["bitfinex-derivatives","BTCF0:USTF0",1763862012489,0.0116677,85763.0,85721.0,0.07890133]
["bitfinex-derivatives","BTCF0:USTF0",1763862012490,0.0116695,85750.0,85743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1763862012789,0.00073267,85749.0,85748.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763862012992,0.39073267,85749.0,85748.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862013787,0.39073267,85749.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862014393,0.39073267,85749.0,85748.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862014982,0.40240217,85749.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862015193,0.39073267,85749.0,85748.0,0.03557803]
["bitfinex-derivatives","BTCF0:USTF0",1763862015697,0.39073267,85749.0,85748.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862017794,0.00073267,85749.0,85748.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862017998,0.40073267,85749.0,85748.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862018493,0.4,85749.0,85748.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862018699,0.00017492,85757.0,85756.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763862018900,0.40017492,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862019092,0.45017492,85757.0,85756.0,0.46722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862019295,0.00017492,85757.0,85756.0,0.46722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862019695,0.00017492,85757.0,85756.0,0.52906608]
["bitfinex-derivatives","BTCF0:USTF0",1763862020190,0.00017492,85757.0,85756.0,0.46722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862020399,0.28017492,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862020792,0.28090759,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862020994,0.28190759,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862021503,0.28190759,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862021704,0.28090759,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862022597,0.28090759,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862022902,0.28090759,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862023200,0.28090759,85757.0,85756.0,0.03557803]
["bitfinex-derivatives","BTCF0:USTF0",1763862024000,0.28090759,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862026297,0.14017492,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862026496,0.00017492,85757.0,85756.0,0.06722803]
["bitfinex-derivatives","BTCF0:USTF0",1763862027411,0.06490894,85852.0,85788.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1763862027412,0.06289852,85818.0,85788.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1763862027702,0.00073267,85798.0,85790.0,0.07502999]
["bitfinex-derivatives","BTCF0:USTF0",1763862027903,0.46073267,85798.0,85797.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1763862028100,0.35,85798.0,85797.0,0.09763093]
["bitfinex-derivatives","BTCF0:USTF0",1763862028303,0.0116583,85832.0,85810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862028506,0.00073267,85830.0,85811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862028711,0.00663104,85852.0,85829.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763862028898,0.0116565,85845.0,85832.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862029097,0.0116573,85839.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862029403,0.0116575,85837.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862029594,0.00073267,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862029902,0.39073267,85834.0,85833.0,0.02093803]
["bitfinex-derivatives","BTCF0:USTF0",1763862030109,0.40239057,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862030797,0.40339057,85834.0,85832.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862031001,0.40339057,85834.0,85810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862031002,0.0116603,85817.0,85810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862031206,0.4416603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862031394,0.43073267,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862033599,0.43173267,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862034311,0.43173267,85817.0,85816.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763862034512,0.43073267,85817.0,85816.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763862034912,0.43,85817.0,85816.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763862035306,0.43073267,85817.0,85816.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763862035502,0.00017438,85825.0,85824.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1763862035704,0.39017438,85825.0,85824.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763862036212,0.39090705,85825.0,85824.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763862036716,0.39090705,85825.0,85824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862038304,0.0116606,85815.0,85810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862038505,0.4016606,85815.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862038708,0.00073267,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862038910,0.43073267,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862039507,0.0116608,85813.0,85800.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1763862039715,0.00073267,85809.0,85808.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1763862040012,0.46073267,85809.0,85808.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1763862040603,0.46073267,85809.0,85808.0,0.05978283]
["bitfinex-derivatives","BTCF0:USTF0",1763862041006,0.00017438,85825.0,85822.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862041203,0.00073267,85824.0,85822.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862041407,0.39073267,85824.0,85823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862041613,0.39073267,85824.0,85823.0,0.03098803]
["bitfinex-derivatives","BTCF0:USTF0",1763862041816,0.39073267,85824.0,85823.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763862042013,0.0116609,85812.0,85810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763862042212,0.0116612,85810.0,85808.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862042421,0.00219803,85809.0,85808.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862042724,0.41219803,85809.0,85808.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862043019,0.0116624,85801.0,85800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763862043221,0.45386043,85801.0,85800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763862043605,0.45386043,85801.0,85780.0,0.07850665]
["bitfinex-derivatives","BTCF0:USTF0",1763862043606,0.0116636,85793.0,85792.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763862043807,0.43386163,85793.0,85792.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763862044012,0.43386163,85793.0,85784.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862044230,0.0116646,85785.0,85784.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862044421,0.38386263,85785.0,85767.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862044718,0.0116669,85768.0,85767.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862044919,0.46386493,85768.0,85767.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862045620,0.011668,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862045921,0.46386603,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862046219,0.46386603,85760.0,85745.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862047021,0.0116688,85754.0,85749.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763862047223,0.46386683,85754.0,85749.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763862048311,0.0116721,85730.0,85710.0,0.07850665]
["bitfinex-derivatives","BTCF0:USTF0",1763862048519,0.00229008,85729.0,85728.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862048720,0.46229008,85729.0,85728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862048928,0.46229008,85729.0,85728.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862049216,0.0116733,85721.0,85720.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763862049413,0.0116742,85715.0,85704.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862049610,0.00219803,85705.0,85704.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862049819,0.46219803,85705.0,85704.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862050019,0.46,85705.0,85704.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862050222,0.00219803,85705.0,85704.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862050418,0.00017501,85713.0,85704.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1763862050617,0.42017501,85713.0,85712.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763862051127,0.00017501,85713.0,85712.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1763862051327,0.08528,85746.0,85720.0,0.00072037]
["bitfinex-derivatives","BTCF0:USTF0",1763862051518,0.08528,85746.0,85722.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862051519,0.0116708,85740.0,85722.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862051726,0.0116708,85740.0,85735.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862051727,0.0116711,85738.0,85735.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862052023,0.00219803,85736.0,85735.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862052219,0.38219803,85736.0,85735.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862052423,0.38219803,85736.0,85735.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862052814,0.38219803,85736.0,85735.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862053319,0.38319803,85736.0,85735.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862054119,0.38319803,85736.0,85735.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862054622,0.38219803,85736.0,85735.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862055222,0.0116714,85735.0,85728.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862055421,0.00219803,85729.0,85728.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862055626,0.38219803,85729.0,85728.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862055825,0.38219803,85729.0,85728.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763862060735,0.38219803,85729.0,85728.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1763862061227,0.38219803,85729.0,85728.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763862061434,0.39387023,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763862061635,0.20859988,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763862061829,0.20859988,85729.0,85686.0,0.04089853]
["bitfinex-derivatives","BTCF0:USTF0",1763862061830,0.0116753,85706.0,85685.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1763862062132,0.0116753,85706.0,85679.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1763862062133,0.2906753,85706.0,85705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862062328,0.28073267,85706.0,85705.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862064228,0.00017501,85714.0,85713.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763862064418,0.46090768,85714.0,85713.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862065133,0.46017501,85714.0,85713.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862065727,0.0116698,85747.0,85737.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763862065925,0.0116705,85742.0,85741.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763862066127,0.40240317,85742.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862066331,0.40240317,85742.0,85741.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862066332,0.39073267,85742.0,85741.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862067029,0.39,85742.0,85741.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862067224,0.00017501,85750.0,85749.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763862067533,0.46017501,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862067731,0.46090768,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862069137,0.18017501,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862069335,0.45017501,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862070224,0.45090768,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862070628,0.00017501,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862070827,0.43017501,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862072337,0.43090768,85750.0,85749.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862073222,0.43090768,85750.0,85749.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763862073422,0.43090768,85750.0,85749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862074132,0.43090768,85750.0,85734.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1763862074324,0.43090768,85750.0,85735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862074935,0.50941433,85750.0,85735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862075328,0.50941433,85750.0,85735.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763862075630,0.0116706,85741.0,85735.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763862075824,0.00073267,85736.0,85735.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763862076037,0.39073267,85736.0,85735.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862076425,0.39,85736.0,85735.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862076930,0.01184431,85750.0,85749.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763862076931,0.00017501,85750.0,85749.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763862077130,0.011664,85790.0,85756.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763862077131,0.0116676,85763.0,85756.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763862077336,0.00073267,85762.0,85757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862077538,0.41073267,85762.0,85761.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763862077726,0.22073267,85762.0,85761.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862077926,0.22,85762.0,85761.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862078935,0.221,85762.0,85761.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862079127,0.22173267,85762.0,85761.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862079629,0.221,85762.0,85761.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862080241,0.0001749,85770.0,85769.0,0.0692567]
["bitfinex-derivatives","BTCF0:USTF0",1763862080432,0.0001749,85770.0,85769.0,0.07145473]
["bitfinex-derivatives","BTCF0:USTF0",1763862080632,1e-07,85770.0,85769.0,0.07145473]
["bitfinex-derivatives","BTCF0:USTF0",1763862081748,1e-07,85770.0,85769.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862081933,0.2600001,85770.0,85769.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862082843,0.27239937,85770.0,85769.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763862083043,0.26073277,85770.0,85769.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763862083240,0.2600001,85770.0,85769.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862083443,0.26073277,85770.0,85769.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862083740,0.26073277,85770.0,85769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862083940,0.0116684,85757.0,85756.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1763862084147,0.43240107,85757.0,85756.0,0.01877803]
["bitfinex-derivatives","BTCF0:USTF0",1763862084644,0.42073267,85757.0,85756.0,0.07636803]
["bitfinex-derivatives","BTCF0:USTF0",1763862085241,0.42073267,85757.0,85756.0,0.01877803]
["bitfinex-derivatives","BTCF0:USTF0",1763862089254,0.42073267,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862089942,0.42073267,85757.0,85756.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763862090337,0.42073267,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862090648,0.42073267,85757.0,85756.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763862090951,0.42073267,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862092051,0.0116685,85756.0,85730.0,0.19980665]
["bitfinex-derivatives","BTCF0:USTF0",1763862092351,0.00073267,85754.0,85730.0,0.19980665]
["bitfinex-derivatives","BTCF0:USTF0",1763862092551,0.37073267,85754.0,85731.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1763862092948,0.37073267,85754.0,85753.0,0.06607293]
["bitfinex-derivatives","BTCF0:USTF0",1763862093550,0.37173267,85754.0,85753.0,0.06607293]
["bitfinex-derivatives","BTCF0:USTF0",1763862093947,0.37273267,85754.0,85753.0,0.06607293]
["bitfinex-derivatives","BTCF0:USTF0",1763862094147,0.372,85754.0,85753.0,0.06607293]
["bitfinex-derivatives","BTCF0:USTF0",1763862094453,0.0001749,85778.0,85767.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763862094658,0.0116658,85776.0,85767.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763862094952,0.00073267,85768.0,85767.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1763862095152,0.39073267,85768.0,85767.0,0.08373803]
["bitfinex-derivatives","BTCF0:USTF0",1763862095652,0.40239957,85768.0,85767.0,0.08373803]
["bitfinex-derivatives","BTCF0:USTF0",1763862096044,0.40239957,85768.0,85767.0,0.02003803]
["bitfinex-derivatives","BTCF0:USTF0",1763862096345,0.40239957,85768.0,85767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862097054,0.011668,85760.0,85756.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763862097251,0.431668,85760.0,85757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862097456,0.00073267,85758.0,85757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862097753,0.42073267,85758.0,85757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862098353,0.42073267,85758.0,85757.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763862099546,0.13,85758.0,85757.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763862099746,0.0001749,85778.0,85774.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1763862099949,0.38090757,85778.0,85777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862100457,0.38090757,85778.0,85777.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862100652,0.35090757,85778.0,85777.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862101052,0.3501749,85778.0,85777.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862101952,0.0711749,85778.0,85777.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862102259,0.3811749,85778.0,85777.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862103062,4.9e-06,85778.0,85777.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862103359,0.1004,85816.0,85789.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763862103657,0.10982002,85810.0,85791.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763862103962,0.0254544,85809.0,85792.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1763862104152,0.011662,85805.0,85792.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1763862104358,0.011662,85805.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862104359,0.00073267,85793.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862104661,0.38073267,85793.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862105657,0.38073267,85793.0,85792.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1763862105958,0.38273267,85793.0,85792.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1763862107674,0.38273267,85793.0,85792.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763862107962,0.38073267,85793.0,85792.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763862108858,0.38073267,85793.0,85792.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1763862109059,0.38073267,85793.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862109862,0.38073267,85793.0,85792.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1763862110263,0.38173267,85793.0,85792.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1763862110462,0.38173267,85793.0,85792.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763862110970,0.38273267,85793.0,85792.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1763862111265,0.38273267,85793.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862112170,0.382,85793.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862112469,0.38,85793.0,85792.0,0.06085293]
["bitfinex-derivatives","BTCF0:USTF0",1763862112668,0.0001749,85809.0,85808.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763862112969,0.30090757,85809.0,85808.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862113471,0.011662,85805.0,85800.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1763862113663,0.011662,85805.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862113664,0.451662,85805.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862113867,0.00073267,85802.0,85801.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862114072,0.42073267,85802.0,85801.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862114460,0.42073267,85802.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862114777,0.42073267,85802.0,85801.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862115271,0.42173267,85802.0,85801.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862116065,0.0001749,85809.0,85801.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862116066,0.0001749,85809.0,85808.0,0.0701414]
["bitfinex-derivatives","BTCF0:USTF0",1763862116258,0.0001749,85809.0,85808.0,0.07233943]
["bitfinex-derivatives","BTCF0:USTF0",1763862116765,0.11312,85850.0,85808.0,0.47233943]
["bitfinex-derivatives","BTCF0:USTF0",1763862116975,0.011656,85848.0,85844.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763862117161,0.42,85848.0,85847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862118462,0.42,85848.0,85847.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862119260,0.422,85848.0,85847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862119865,0.422,85848.0,85847.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763862120375,0.412,85848.0,85847.0,0.07233413]
["bitfinex-derivatives","BTCF0:USTF0",1763862120871,0.002,85848.0,85847.0,0.07233413]
["bitfinex-derivatives","BTCF0:USTF0",1763862121461,0.00663104,85852.0,85851.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763862121666,0.46663104,85852.0,85851.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763862122167,0.00663104,85852.0,85851.0,0.07484363]
["bitfinex-derivatives","BTCF0:USTF0",1763862122871,1.04e-06,85852.0,85851.0,0.07484363]
["bitfinex-derivatives","BTCF0:USTF0",1763862123066,0.42100104,85852.0,85851.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763862123268,0.42100104,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862124378,0.42000104,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862124776,0.0116563,85846.0,85839.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862124976,0.011657,85841.0,85839.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862125276,0.011658,85834.0,85822.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763862125474,0.0116585,85830.0,85823.0,0.03346803]
["bitfinex-derivatives","BTCF0:USTF0",1763862125670,0.0116588,85828.0,85823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862125873,0.4,85828.0,85823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862126575,0.4,85828.0,85827.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763862126882,0.4,85828.0,85827.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862127071,0.00017478,85834.0,85827.0,0.01385693]
["bitfinex-derivatives","BTCF0:USTF0",1763862127272,0.44017478,85834.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862127468,0.44017478,85834.0,85833.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763862127674,0.44017478,85834.0,85833.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862128070,0.39017478,85834.0,85833.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862128382,0.39017478,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862128584,0.39017478,85834.0,85833.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862129481,0.32017478,85834.0,85833.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862129876,0.00017478,85834.0,85833.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862131282,0.00017478,85834.0,85833.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763862132173,4.78e-06,85834.0,85833.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1763862132374,0.01165654,85852.0,85844.0,0.0308765]
["bitfinex-derivatives","BTCF0:USTF0",1763862132579,0.44000104,85852.0,85851.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862134488,0.44000104,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862135597,0.0116563,85847.0,85843.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862135796,0.3916563,85847.0,85843.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862135993,0.3916563,85847.0,85810.0,0.10982002]
["bitfinex-derivatives","BTCF0:USTF0",1763862135994,0.7916563,85847.0,85810.0,0.10982002]
["bitfinex-derivatives","BTCF0:USTF0",1763862136196,0.0116592,85825.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862136494,0.0116606,85815.0,85790.0,0.10982002]
["bitfinex-derivatives","BTCF0:USTF0",1763862136697,0.0116611,85811.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862136887,0.4516611,85811.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862137191,0.0116619,85805.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862137383,0.4316619,85805.0,85802.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763862137893,0.4316619,85805.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862138290,0.4316619,85805.0,85802.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1763862138485,0.4316619,85805.0,85802.0,0.00337281]
["bitfinex-derivatives","BTCF0:USTF0",1763862138694,0.42,85805.0,85802.0,0.00337281]
["bitfinex-derivatives","BTCF0:USTF0",1763862139693,0.421,85805.0,85802.0,0.00337281]
["bitfinex-derivatives","BTCF0:USTF0",1763862139889,0.421,85805.0,85804.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763862140096,0.421,85805.0,85804.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862140297,0.39,85805.0,85804.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862140797,0.00017478,85819.0,85812.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1763862141100,0.39017478,85819.0,85818.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862142300,0.39017478,85819.0,85818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862144994,0.0116621,85803.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763862145199,0.0116621,85803.0,85802.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763862145200,0.42,85803.0,85802.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763862145393,0.42,85803.0,85802.0,0.06586281]
["bitfinex-derivatives","BTCF0:USTF0",1763862145594,0.42,85803.0,85802.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763862147300,0.00017478,85819.0,85818.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763862147501,0.04017478,85819.0,85818.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862147801,0.00017478,85819.0,85818.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763862148000,1.04e-06,85852.0,85834.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763862148299,0.47165654,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862148504,0.46000104,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862148997,0.47165654,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862149605,0.47265654,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862150307,0.47165654,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862151100,0.46000104,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862151403,0.38350104,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862151707,0.38000104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862152011,0.38275104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862152603,0.38175104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862152810,0.38275104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862153508,0.38000104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862153910,0.35000104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862157499,0.35350104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862159311,0.29762104,85852.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862159514,0.00017381,85860.0,85851.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1763862159515,0.0666,85856.0,85855.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1763862159706,0.3766,85856.0,85855.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763862159906,0.3766,85856.0,85855.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1763862160303,0.00017381,85860.0,85859.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1763862160513,0.00017381,85860.0,85859.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862161409,0.00017381,85860.0,85859.0,0.16348928]
["bitfinex-derivatives","BTCF0:USTF0",1763862161816,0.0666,85884.0,85883.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1763862162007,0.4366,85884.0,85883.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763862162204,0.4366,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862162807,0.40294,85884.0,85883.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862163011,0.4145911,85884.0,85883.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862163216,0.4482511,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862164019,0.4492511,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862164215,0.0782522,85876.0,85875.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862164413,0.0782522,85876.0,85855.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763862164414,0.0666,85856.0,85855.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763862164612,0.2666,85856.0,85855.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862164821,0.4966,85856.0,85855.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862165014,0.4966,85856.0,85855.0,0.10066313]
["bitfinex-derivatives","BTCF0:USTF0",1763862165217,0.0116527,85873.0,85858.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1763862165419,0.03294,85861.0,85860.0,0.14553294]
["bitfinex-derivatives","BTCF0:USTF0",1763862165618,0.23294,85861.0,85860.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862165916,0.44294,85861.0,85860.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862166113,0.00017432,85874.0,85871.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1763862166312,0.0666,85872.0,85871.0,0.0787429]
["bitfinex-derivatives","BTCF0:USTF0",1763862166621,0.4966,85872.0,85871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862167110,0.4766,85872.0,85871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862167713,0.41,85872.0,85871.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862167922,0.00017432,85874.0,85873.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1763862168120,0.00017432,85874.0,85873.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862169413,0.0666,85889.0,85884.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1763862169611,0.0666,85886.0,85885.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862169816,0.4666,85886.0,85885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862170618,0.4666,85886.0,85885.0,0.01384903]
["bitfinex-derivatives","BTCF0:USTF0",1763862170919,0.03294,85892.0,85891.0,0.0787401]
["bitfinex-derivatives","BTCF0:USTF0",1763862171116,0.40294,85892.0,85891.0,0.08093813]
["bitfinex-derivatives","BTCF0:USTF0",1763862171626,0.13294,85892.0,85891.0,0.08093813]
["bitfinex-derivatives","BTCF0:USTF0",1763862171923,0.43294,85892.0,85891.0,0.08093813]
["bitfinex-derivatives","BTCF0:USTF0",1763862172111,0.43394,85892.0,85891.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763862172315,0.4676,85892.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862173118,0.27867423,85892.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862173315,0.29631423,85892.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862174120,0.29631423,85892.0,85877.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862174121,0.03528,85878.0,85877.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862174327,0.48528,85878.0,85877.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763862174524,0.48528,85878.0,85877.0,0.05693271]
["bitfinex-derivatives","BTCF0:USTF0",1763862174918,0.48528,85878.0,85877.0,0.02209271]
["bitfinex-derivatives","BTCF0:USTF0",1763862175120,0.0116505,85889.0,85878.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1763862175434,0.4269305,85889.0,85888.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1763862175722,0.41528,85889.0,85888.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1763862175923,0.41528,85889.0,85888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862176620,0.41528,85889.0,85888.0,0.02191803]
["bitfinex-derivatives","BTCF0:USTF0",1763862177123,0.41528,85889.0,85888.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1763862177124,0.39764,85889.0,85888.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1763862177315,0.41528,85889.0,85888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862177520,0.41628,85889.0,85888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862178320,0.41628,85889.0,85888.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1763862178919,0.4279304,85889.0,85888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862181329,0.4279304,85889.0,85877.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862181330,0.03822,85878.0,85877.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862181631,0.44822,85878.0,85877.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763862182222,0.44822,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862183623,0.38822,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862184633,0.35,85878.0,85877.0,0.10451481]
["bitfinex-derivatives","BTCF0:USTF0",1763862184823,0.35,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862185427,0.36911,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862186130,0.37011,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862186527,0.38922,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862186734,0.38922,85878.0,85877.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763862186934,0.38922,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862188622,0.351,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862189534,0.3817619,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862189830,0.02011,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862190022,0.091,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862190633,0.41,85878.0,85877.0,0.09286271]
["bitfinex-derivatives","BTCF0:USTF0",1763862191030,0.44822,85878.0,85877.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763862192328,0.44822,85878.0,85877.0,0.03733271]
["bitfinex-derivatives","BTCF0:USTF0",1763862192622,0.44822,85878.0,85877.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763862193637,0.049871,85885.0,85884.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763862193827,0.469871,85885.0,85884.0,0.03715803]
["bitfinex-derivatives","BTCF0:USTF0",1763862194226,0.469871,85885.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862195337,0.45822,85885.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862195731,0.45822,85885.0,85884.0,0.03715803]
["bitfinex-derivatives","BTCF0:USTF0",1763862196332,0.45922,85885.0,85884.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862199044,0.45922,85885.0,85884.0,0.08387913]
["bitfinex-derivatives","BTCF0:USTF0",1763862199247,0.45822,85885.0,85884.0,0.08387913]
["bitfinex-derivatives","BTCF0:USTF0",1763862199446,0.45922,85885.0,85884.0,0.08387913]
["bitfinex-derivatives","BTCF0:USTF0",1763862200156,0.181,85885.0,85884.0,0.08387913]
["bitfinex-derivatives","BTCF0:USTF0",1763862200844,0.41922,85885.0,85884.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862201049,0.381,85885.0,85884.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862202049,0.38,85885.0,85884.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862202350,0.03822,85894.0,85893.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763862202650,0.0116487,85903.0,85893.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862202854,0.42,85903.0,85902.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763862203053,0.06289852,85922.0,85921.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763862203357,0.01911,85959.0,85930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763862203358,0.03822,85931.0,85930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763862203558,0.03822,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862203559,0.38822,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862203860,0.47272942,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862204049,0.41,85931.0,85930.0,0.09268803]
["bitfinex-derivatives","BTCF0:USTF0",1763862204252,0.0116399,85967.0,85930.0,0.09268803]
["bitfinex-derivatives","BTCF0:USTF0",1763862204253,0.0116414,85956.0,85930.0,0.49268803]
["bitfinex-derivatives","BTCF0:USTF0",1763862204450,0.0116414,85956.0,85940.0,0.09008644]
["bitfinex-derivatives","BTCF0:USTF0",1763862204451,0.02446101,85955.0,85940.0,0.09008644]
["bitfinex-derivatives","BTCF0:USTF0",1763862204650,0.46,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862204651,0.03822,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862204860,0.12,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862205057,0.34911,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862205259,0.14134146,85990.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862205455,0.03822,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862205759,0.42822,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862206161,0.39,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862206355,0.33,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862206746,0.36822,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862206947,0.36822,85956.0,85955.0,0.03715803]
["bitfinex-derivatives","BTCF0:USTF0",1763862207151,0.33,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862207352,0.331,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862207953,0.36922,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862208154,0.36922,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862209171,0.36922,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862209172,0.35011,85956.0,85955.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763862210362,0.37354,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862211064,0.04686,85948.0,85947.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862211260,0.48686,85948.0,85947.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862211565,0.0116433,85942.0,85930.0,0.16992294]
["bitfinex-derivatives","BTCF0:USTF0",1763862211763,0.02343,85932.0,85931.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763862212061,0.01911,85954.0,85931.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862212269,0.42,85954.0,85940.0,0.07844294]
["bitfinex-derivatives","BTCF0:USTF0",1763862212468,0.46686,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862213164,0.46686,85954.0,85953.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763862213364,0.48686,85954.0,85953.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862213862,0.48786,85954.0,85953.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862214360,0.391,85954.0,85953.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862214664,0.071,85954.0,85953.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862214860,0.351,85954.0,85953.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862215066,0.001,85954.0,85953.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862215569,0.00017423,85956.0,85955.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763862215771,0.00017423,85956.0,85955.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862215772,0.33017423,85956.0,85955.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862216064,0.00017423,85956.0,85955.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862216564,0.00117423,85956.0,85955.0,0.07321803]
["bitfinex-derivatives","BTCF0:USTF0",1763862218472,0.0116398,85968.0,85956.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763862218772,0.04922,85958.0,85957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862219063,0.47922,85958.0,85957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862220366,0.48022,85958.0,85957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862221368,0.04206,85950.0,85949.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862221567,0.42206,85950.0,85949.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862221769,0.42206,85950.0,85949.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862222266,0.42206,85950.0,85949.0,0.0371826]
["bitfinex-derivatives","BTCF0:USTF0",1763862222467,0.42206,85950.0,85949.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862223766,0.42206,85950.0,85949.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862223961,0.04206,85933.0,85924.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1763862224168,0.47206,85933.0,85932.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763862224358,0.47206,85933.0,85932.0,0.09283803]
["bitfinex-derivatives","BTCF0:USTF0",1763862224971,0.37,85933.0,85932.0,0.09283803]
["bitfinex-derivatives","BTCF0:USTF0",1763862225665,0.41206,85933.0,85932.0,0.02262803]
["bitfinex-derivatives","BTCF0:USTF0",1763862225870,0.41206,85933.0,85932.0,0.09155803]
["bitfinex-derivatives","BTCF0:USTF0",1763862226063,0.00017457,85941.0,85940.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1763862226372,0.42017457,85941.0,85940.0,0.07112803]
["bitfinex-derivatives","BTCF0:USTF0",1763862228869,0.46223457,85941.0,85940.0,0.07112803]
["bitfinex-derivatives","BTCF0:USTF0",1763862229670,0.46223457,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862230470,0.46223457,85941.0,85940.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1763862230670,0.46223457,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862231564,0.02103,85925.0,85924.0,0.06910457]
["bitfinex-derivatives","BTCF0:USTF0",1763862231858,0.42206,85925.0,85924.0,0.0713026]
["bitfinex-derivatives","BTCF0:USTF0",1763862232059,0.40103,85925.0,85924.0,0.0713026]
["bitfinex-derivatives","BTCF0:USTF0",1763862232260,0.42206,85925.0,85924.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862232659,0.42206,85925.0,85924.0,0.0713026]
["bitfinex-derivatives","BTCF0:USTF0",1763862234074,0.42206,85925.0,85924.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862235667,0.00017457,85941.0,85924.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862235668,0.0537045,85933.0,85932.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1763862235971,0.4537045,85933.0,85932.0,0.07112803]
["bitfinex-derivatives","BTCF0:USTF0",1763862236171,0.4537045,85933.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862237076,0.44206,85933.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862237275,0.44206,85933.0,85932.0,0.07112803]
["bitfinex-derivatives","BTCF0:USTF0",1763862237975,0.44206,85933.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862238274,0.44206,85933.0,85932.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1763862238471,0.02120457,85941.0,85940.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763862238675,0.49223457,85941.0,85940.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1763862238976,0.49223457,85941.0,85940.0,0.09155803]
["bitfinex-derivatives","BTCF0:USTF0",1763862240667,0.00017457,85941.0,85940.0,0.09155803]
["bitfinex-derivatives","BTCF0:USTF0",1763862240871,0.40017457,85941.0,85940.0,0.09155803]
["bitfinex-derivatives","BTCF0:USTF0",1763862241070,0.42845457,85941.0,85940.0,0.09155803]
["bitfinex-derivatives","BTCF0:USTF0",1763862243474,0.025785,85929.0,85928.0,0.06144841]
["bitfinex-derivatives","BTCF0:USTF0",1763862243674,0.02828,85925.0,85910.0,0.17366707]
["bitfinex-derivatives","BTCF0:USTF0",1763862243873,0.41828,85925.0,85924.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862244066,0.41828,85925.0,85924.0,0.0641926]
["bitfinex-derivatives","BTCF0:USTF0",1763862244270,0.08,85925.0,85924.0,0.0758383]
["bitfinex-derivatives","BTCF0:USTF0",1763862244467,0.00017457,85941.0,85924.0,0.0641926]
["bitfinex-derivatives","BTCF0:USTF0",1763862244672,0.01414,85925.0,85924.0,0.0641926]
["bitfinex-derivatives","BTCF0:USTF0",1763862247378,0.02828,85935.0,85934.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763862247679,0.41828,85935.0,85934.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763862247881,0.41828,85935.0,85934.0,0.03371803]
["bitfinex-derivatives","BTCF0:USTF0",1763862248076,0.41828,85935.0,85934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862249276,0.02828,85925.0,85924.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862249576,0.42828,85925.0,85924.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862250371,0.42828,85925.0,85924.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862254177,0.42828,85925.0,85924.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862254379,0.02794,85909.0,85908.0,0.09296841]
["bitfinex-derivatives","BTCF0:USTF0",1763862254578,0.41794,85909.0,85908.0,0.03371803]
["bitfinex-derivatives","BTCF0:USTF0",1763862254782,0.41794,85909.0,85908.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763862254976,0.02794,85909.0,85908.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763862255691,0.02794,85915.0,85914.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1763862255987,0.45794,85915.0,85914.0,0.08326803]
["bitfinex-derivatives","BTCF0:USTF0",1763862258386,0.45794,85915.0,85914.0,0.05296803]
["bitfinex-derivatives","BTCF0:USTF0",1763862258585,0.45794,85915.0,85914.0,0.08326803]
["bitfinex-derivatives","BTCF0:USTF0",1763862261794,0.45794,85915.0,85914.0,0.02144803]
["bitfinex-derivatives","BTCF0:USTF0",1763862261992,0.45794,85915.0,85914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862263497,0.02794,85906.0,85905.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1763862263688,0.48794,85906.0,85905.0,0.08326803]
["bitfinex-derivatives","BTCF0:USTF0",1763862263891,0.48794,85906.0,85905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862264287,0.0395888,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862264588,0.46,85901.0,85886.0,0.15314961]
["bitfinex-derivatives","BTCF0:USTF0",1763862264894,0.02794,85888.0,85887.0,0.08326803]
["bitfinex-derivatives","BTCF0:USTF0",1763862265093,0.44794,85888.0,85887.0,0.08326803]
["bitfinex-derivatives","BTCF0:USTF0",1763862265996,0.02811457,85896.0,85895.0,0.0734696]
["bitfinex-derivatives","BTCF0:USTF0",1763862266197,0.02811457,85896.0,85895.0,0.07566763]
["bitfinex-derivatives","BTCF0:USTF0",1763862266198,0.00017457,85896.0,85895.0,0.07566763]
["bitfinex-derivatives","BTCF0:USTF0",1763862266995,0.47811457,85896.0,85895.0,0.13696412]
["bitfinex-derivatives","BTCF0:USTF0",1763862268287,0.47811457,85896.0,85895.0,0.12531452]
["bitfinex-derivatives","BTCF0:USTF0",1763862268487,0.45017457,85896.0,85895.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763862268688,0.45017457,85896.0,85895.0,0.12531452]
["bitfinex-derivatives","BTCF0:USTF0",1763862269799,0.47811457,85896.0,85895.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763862272393,0.47811457,85896.0,85895.0,0.03371803]
["bitfinex-derivatives","BTCF0:USTF0",1763862272702,0.00892,85886.0,85885.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763862272896,0.45892,85886.0,85885.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763862275096,0.00909457,85896.0,85895.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763862275294,0.39909457,85896.0,85895.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763862275495,0.39909457,85896.0,85895.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862275698,0.39909457,85896.0,85895.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763862277394,0.2123155,85896.0,85895.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763862277802,0.4,85896.0,85895.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763862278804,0.4,85896.0,85895.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862279002,0.4,85896.0,85895.0,0.07073763]
["bitfinex-derivatives","BTCF0:USTF0",1763862279397,0.4,85896.0,85895.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862279596,0.4,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862282496,0.4,85896.0,85895.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862284591,0.4,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862285890,0.4,85896.0,85881.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763862285891,0.0116514,85882.0,85881.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763862286096,0.43,85882.0,85881.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763862286299,0.43,85882.0,85881.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862286601,0.0116496,85896.0,85887.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763862286796,0.3716496,85896.0,85895.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763862287102,0.3716496,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862287898,0.36,85896.0,85895.0,0.46088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862288105,0.00017457,85904.0,85903.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763862288305,0.42017457,85904.0,85903.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862288599,0.42017457,85904.0,85903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862288805,0.43182297,85904.0,85903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862289395,0.42017457,85904.0,85903.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862289595,0.36017457,85904.0,85903.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862290100,0.37182297,85904.0,85903.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862291306,0.36017457,85904.0,85903.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862291902,0.00017457,85904.0,85903.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862297111,0.14127308,85950.0,85919.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1763862297307,0.0116445,85934.0,85920.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763862297505,0.4216445,85934.0,85921.0,0.0411061]
["bitfinex-derivatives","BTCF0:USTF0",1763862297704,0.41,85934.0,85923.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763862297908,0.41,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862298808,0.22616201,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862299004,0.22616201,85934.0,85933.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862301614,0.22606201,85934.0,85933.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763862301814,0.22606201,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862302704,0.22606201,85934.0,85925.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862302905,0.011645,85930.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862303105,0.411645,85930.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862303306,0.4,85930.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862303503,0.4,85930.0,85929.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763862303818,0.4,85930.0,85929.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862305212,0.00017457,85942.0,85929.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862305213,0.00017457,85942.0,85941.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1763862305422,0.37017457,85942.0,85941.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763862306615,0.0595,85966.0,85959.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1763862306824,0.0595,85956.0,85955.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1763862307114,0.4295,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862307909,0.4295,85956.0,85955.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862308217,0.37,85956.0,85955.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862308527,0.01562,85977.0,85962.0,0.0714005]
["bitfinex-derivatives","BTCF0:USTF0",1763862308528,0.0595,85963.0,85962.0,0.0714005]
["bitfinex-derivatives","BTCF0:USTF0",1763862308820,0.4795,85963.0,85962.0,0.07359853]
["bitfinex-derivatives","BTCF0:USTF0",1763862309215,0.42,85963.0,85962.0,0.07359853]
["bitfinex-derivatives","BTCF0:USTF0",1763862309515,0.4795,85963.0,85962.0,0.07359853]
["bitfinex-derivatives","BTCF0:USTF0",1763862309821,0.44992,85963.0,85962.0,0.07359853]
["bitfinex-derivatives","BTCF0:USTF0",1763862310723,0.0116384,85979.0,85970.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1763862310921,0.5095,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862311214,0.5095,85978.0,85977.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862311813,0.5095,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862313821,0.5095,85978.0,85977.0,0.03148803]
["bitfinex-derivatives","BTCF0:USTF0",1763862314411,0.5095,85978.0,85977.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862314616,0.5195,85978.0,85977.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862314818,0.5195,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862317017,0.07114,85966.0,85965.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862317218,0.51114,85966.0,85965.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862319222,0.51114,85966.0,85965.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862319419,0.51114,85966.0,85930.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1763862319420,0.0595,85942.0,85941.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1763862319618,0.4495,85942.0,85941.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763862319826,0.4495,85942.0,85941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862320223,0.4495,85942.0,85941.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862320624,0.4695,85942.0,85941.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862321018,0.1795,85942.0,85941.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862322014,0.03009421,85950.0,85949.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763862322223,0.36017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862322428,0.08017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862322726,0.38017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862323027,0.00017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862323226,0.03009421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862323623,0.49009421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862323826,0.51967421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862324528,0.51967421,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862325325,0.00017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862325526,0.05017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862325732,0.33017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862326336,0.00017421,85950.0,85949.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862327133,0.0116383,85979.0,85950.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1763862327328,0.4616383,85979.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862327528,0.01563,85952.0,85951.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862327728,0.41563,85952.0,85951.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862328435,0.43126,85952.0,85951.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763862329532,0.43126,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862330442,0.063003,85944.0,85943.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763862330645,0.463003,85944.0,85943.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763862330843,0.0630057,85924.0,85923.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763862331147,0.4630057,85924.0,85923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862331333,0.05136,85911.0,85900.0,0.07884082]
["bitfinex-derivatives","BTCF0:USTF0",1763862331539,0.05136,85909.0,85908.0,0.03373803]
["bitfinex-derivatives","BTCF0:USTF0",1763862331847,0.00017457,85917.0,85908.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763862332045,0.45017457,85917.0,85908.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763862332632,0.02568,85909.0,85908.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763862332835,0.51136,85909.0,85908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862333042,0.05136,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862333341,0.43,85901.0,85900.0,0.0686326]
["bitfinex-derivatives","BTCF0:USTF0",1763862333939,0.48136,85901.0,85900.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862334141,0.48136,85901.0,85900.0,0.0686326]
["bitfinex-derivatives","BTCF0:USTF0",1763862334446,0.48136,85901.0,85900.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862335136,0.43219803,85901.0,85884.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1763862335341,0.49520693,85901.0,85900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862335542,0.49520693,85901.0,85884.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1763862335543,0.05136,85885.0,85884.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1763862335739,0.51355803,85885.0,85884.0,0.07864377]
["bitfinex-derivatives","BTCF0:USTF0",1763862336649,0.51355803,85885.0,85884.0,0.06699267]
["bitfinex-derivatives","BTCF0:USTF0",1763862336946,0.51355803,85885.0,85876.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862336947,0.05136,85881.0,85876.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862337149,0.05078,85856.0,85853.0,0.06117082]
["bitfinex-derivatives","BTCF0:USTF0",1763862337344,0.05078,85845.0,85833.0,0.08052082]
["bitfinex-derivatives","BTCF0:USTF0",1763862337544,0.50297803,85845.0,85844.0,0.08634267]
["bitfinex-derivatives","BTCF0:USTF0",1763862337741,0.05297803,85845.0,85844.0,0.08634267]
["bitfinex-derivatives","BTCF0:USTF0",1763862337936,0.00219803,85845.0,85844.0,0.08634267]
["bitfinex-derivatives","BTCF0:USTF0",1763862338142,0.00017468,85853.0,85852.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1763862338346,0.02539,85854.0,85853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862338550,0.47306561,85854.0,85853.0,0.03227267]
["bitfinex-derivatives","BTCF0:USTF0",1763862338946,0.47306561,85854.0,85853.0,0.06699267]
["bitfinex-derivatives","BTCF0:USTF0",1763862339147,0.47306561,85854.0,85853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862339846,0.37228561,85854.0,85853.0,0.06540267]
["bitfinex-derivatives","BTCF0:USTF0",1763862340249,0.41640561,85854.0,85853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862340745,0.04412,85845.0,85844.0,0.01952468]
["bitfinex-derivatives","BTCF0:USTF0",1763862341051,0.46631803,85845.0,85844.0,0.00090735]
["bitfinex-derivatives","BTCF0:USTF0",1763862342149,0.46631803,85845.0,85844.0,0.03151735]
["bitfinex-derivatives","BTCF0:USTF0",1763862342447,0.46631803,85845.0,85844.0,0.00090735]
["bitfinex-derivatives","BTCF0:USTF0",1763862342650,0.44425803,85845.0,85844.0,0.06464735]
["bitfinex-derivatives","BTCF0:USTF0",1763862342847,0.34219803,85845.0,85844.0,0.06464735]
["bitfinex-derivatives","BTCF0:USTF0",1763862343356,0.38631803,85845.0,85844.0,0.00090735]
["bitfinex-derivatives","BTCF0:USTF0",1763862344152,0.38631803,85845.0,85844.0,0.06464735]
["bitfinex-derivatives","BTCF0:USTF0",1763862344353,0.36425803,85845.0,85844.0,0.06464735]
["bitfinex-derivatives","BTCF0:USTF0",1763862344744,0.38631803,85845.0,85844.0,0.00090735]
["bitfinex-derivatives","BTCF0:USTF0",1763862345247,0.38631803,85845.0,85844.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862345653,0.38631803,85845.0,85791.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1763862345654,0.04378,85823.0,85822.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763862345855,0.48609771,85823.0,85822.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862346054,0.04378,85813.0,85800.0,0.12867231]
["bitfinex-derivatives","BTCF0:USTF0",1763862346353,0.43597803,85813.0,85812.0,0.05069267]
["bitfinex-derivatives","BTCF0:USTF0",1763862346558,0.43597803,85813.0,85812.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862346853,0.43497803,85813.0,85812.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862347255,0.0116609,85812.0,85804.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763862347460,0.04397803,85805.0,85804.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763862347752,0.43409616,85805.0,85804.0,0.03078479]
["bitfinex-derivatives","BTCF0:USTF0",1763862348459,0.43409616,85805.0,85804.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763862349247,0.00017479,85821.0,85820.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862349448,0.00017479,85821.0,85812.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862349449,0.04178,85813.0,85812.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862349647,0.00219803,85813.0,85812.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1763862349855,0.00017479,85821.0,85812.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1763862350160,0.0116598,85820.0,85812.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1763862350361,0.00219803,85820.0,85819.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862350560,0.00017479,85821.0,85820.0,0.0753998]
["bitfinex-derivatives","BTCF0:USTF0",1763862350757,0.02326282,85821.0,85820.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862350962,0.42415282,85821.0,85812.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862351162,0.42415282,85821.0,85813.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1763862351461,0.01166,85819.0,85812.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862351762,0.00219803,85813.0,85812.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1763862351959,0.001,85820.0,85819.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862352154,0.00319803,85820.0,85819.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862352859,0.00017479,85821.0,85820.0,0.0753998]
["bitfinex-derivatives","BTCF0:USTF0",1763862353658,0.0116566,85845.0,85835.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1763862353959,0.00219803,85844.0,85836.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862354265,0.02089,85837.0,85836.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763862354560,0.41397803,85837.0,85824.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862354760,0.0534387,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763862354961,0.47397803,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763862355153,0.00017479,85845.0,85837.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1763862355354,0.00219803,85844.0,85843.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862355552,0.31219803,85844.0,85843.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862355973,0.00219803,85844.0,85843.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862356259,0.10959231,85890.0,85836.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862356454,0.00219803,85868.0,85848.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862356654,0.00219803,85868.0,85854.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1763862356655,0.0116539,85864.0,85854.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1763862356858,0.00219803,85863.0,85862.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763862357063,0.04178,85861.0,85860.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862357368,0.43397803,85861.0,85860.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862357558,0.02089,85853.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862357759,0.43308803,85853.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862357962,0.45397803,85853.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862358654,0.45397803,85853.0,85852.0,0.06391468]
["bitfinex-derivatives","BTCF0:USTF0",1763862358861,0.23397803,85853.0,85852.0,0.06391468]
["bitfinex-derivatives","BTCF0:USTF0",1763862359159,0.00219803,85853.0,85852.0,0.06391468]
["bitfinex-derivatives","BTCF0:USTF0",1763862359463,0.00044213,85853.0,85852.0,0.06567058]
["bitfinex-derivatives","BTCF0:USTF0",1763862359670,0.0116534,85868.0,85860.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862359964,0.48295479,85868.0,85867.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862360162,0.04295479,85868.0,85867.0,0.0323659]
["bitfinex-derivatives","BTCF0:USTF0",1763862360362,0.26206479,85868.0,85867.0,0.0618359]
["bitfinex-derivatives","BTCF0:USTF0",1763862360558,0.24117479,85868.0,85867.0,0.0618359]
["bitfinex-derivatives","BTCF0:USTF0",1763862361065,0.25565479,85868.0,85867.0,0.0618359]
["bitfinex-derivatives","BTCF0:USTF0",1763862361268,0.00017468,85869.0,85868.0,0.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1763862361463,0.03030947,85869.0,85868.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862361669,0.02896,85853.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862361962,0.44013479,85853.0,85852.0,0.00193058]
["bitfinex-derivatives","BTCF0:USTF0",1763862362268,0.00117479,85853.0,85852.0,0.06199058]
["bitfinex-derivatives","BTCF0:USTF0",1763862362459,0.41013479,85853.0,85852.0,0.06199058]
["bitfinex-derivatives","BTCF0:USTF0",1763862362768,0.41013479,85853.0,85852.0,0.00193058]
["bitfinex-derivatives","BTCF0:USTF0",1763862363463,0.08117479,85853.0,85852.0,0.06199058]
["bitfinex-derivatives","BTCF0:USTF0",1763862363659,0.00117479,85853.0,85852.0,0.06199058]
["bitfinex-derivatives","BTCF0:USTF0",1763862364367,0.011654,85863.0,85852.0,0.07364588]
["bitfinex-derivatives","BTCF0:USTF0",1763862364569,0.00117479,85862.0,85852.0,0.07364588]
["bitfinex-derivatives","BTCF0:USTF0",1763862364869,0.00117479,85862.0,85861.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763862365070,0.00117479,85862.0,85861.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862365371,0.44013479,85862.0,85861.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862366168,0.44013479,85862.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862366169,0.0406153,85853.0,85852.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862366367,0.01431,85829.0,85823.0,0.06117082]
["bitfinex-derivatives","BTCF0:USTF0",1763862366666,0.00117479,85829.0,85828.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862367062,0.10959231,85860.0,85828.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862367262,0.0116571,85841.0,85829.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763862367464,0.0116572,85839.0,85830.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862367673,0.00117479,85838.0,85830.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862367859,0.45117479,85838.0,85837.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763862368175,0.00017468,85843.0,85842.0,0.0717168]
["bitfinex-derivatives","BTCF0:USTF0",1763862368469,0.02996947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862368664,0.42996947,85843.0,85842.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1763862368857,0.42996947,85843.0,85842.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862369263,0.00134947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862369670,0.00017468,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862371472,0.40565947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862371672,0.41996947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862371973,0.41996947,85843.0,85842.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1763862372372,0.41996947,85843.0,85842.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862373175,0.41996947,85843.0,85824.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763862373473,0.0116579,85834.0,85827.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862373673,0.0116582,85832.0,85827.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862373973,0.00117479,85828.0,85827.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862374871,0.38979479,85828.0,85827.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862375074,0.38979479,85828.0,85827.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1763862375267,0.00117479,85828.0,85827.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862375973,0.38117479,85828.0,85827.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862376365,0.39548479,85828.0,85827.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862376766,0.00117479,85828.0,85827.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862376965,0.040277,85841.0,85840.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763862377165,0.48145179,85841.0,85840.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862377367,0.48145179,85841.0,85840.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1763862377569,0.46979479,85841.0,85840.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862377771,0.02979479,85841.0,85840.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862377976,0.00017468,85843.0,85842.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763862378178,0.00017468,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862378379,0.41565947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862378579,0.00017468,85843.0,85842.0,0.0734727]
["bitfinex-derivatives","BTCF0:USTF0",1763862380882,0.00017468,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862381178,0.39017468,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862381682,0.39134947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862381882,0.00017468,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862383282,0.45017468,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862384176,0.47996947,85843.0,85842.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862384681,0.47996947,85843.0,85842.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862386883,0.45134947,85843.0,85827.0,0.06117082]
["bitfinex-derivatives","BTCF0:USTF0",1763862387077,0.02862,85829.0,85828.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1763862387280,0.41979479,85829.0,85828.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1763862387583,0.41979479,85829.0,85828.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862388482,0.43145339,85829.0,85828.0,0.0618159]
["bitfinex-derivatives","BTCF0:USTF0",1763862388684,0.43145339,85829.0,85828.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862389977,0.00017468,85843.0,85842.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862390283,0.42206947,85843.0,85842.0,0.0301359]
["bitfinex-derivatives","BTCF0:USTF0",1763862390682,0.42206947,85843.0,85842.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862391083,0.0223779,85834.0,85833.0,0.07719572]
["bitfinex-derivatives","BTCF0:USTF0",1763862391275,0.01072,85831.0,85830.0,0.06160572]
["bitfinex-derivatives","BTCF0:USTF0",1763862391480,0.45189479,85831.0,85830.0,0.06336162]
["bitfinex-derivatives","BTCF0:USTF0",1763862391884,0.45189479,85831.0,85830.0,0.09174162]
["bitfinex-derivatives","BTCF0:USTF0",1763862392581,0.01189479,85831.0,85830.0,0.0584359]
["bitfinex-derivatives","BTCF0:USTF0",1763862392886,0.30653479,85831.0,85830.0,0.0584359]
["bitfinex-derivatives","BTCF0:USTF0",1763862393492,0.31189479,85831.0,85830.0,0.0584359]
["bitfinex-derivatives","BTCF0:USTF0",1763862393789,0.31189479,85831.0,85830.0,0.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1763862394288,0.31189479,85831.0,85830.0,0.0633997]
["bitfinex-derivatives","BTCF0:USTF0",1763862394782,0.0116608,85813.0,85808.0,0.08261355]
["bitfinex-derivatives","BTCF0:USTF0",1763862394976,0.41385883,85813.0,85801.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862395172,0.41385883,85813.0,85812.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763862396078,0.0001748,85821.0,85820.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862396281,0.3701748,85821.0,85820.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862396482,0.0001748,85821.0,85820.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862396686,0.12124681,85860.0,85820.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862396885,0.0116564,85845.0,85844.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763862397184,0.0116564,85845.0,85833.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763862397185,0.0116579,85834.0,85833.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763862397386,0.45385593,85834.0,85833.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763862398283,0.44219803,85834.0,85833.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763862399379,0.0001748,85842.0,85841.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862399587,0.03237283,85842.0,85841.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862401494,0.45237283,85842.0,85841.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763862402889,0.45237283,85842.0,85840.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763862402890,0.011657,85841.0,85840.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763862403093,0.011657,85841.0,85833.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763862403094,0.0116579,85834.0,85833.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763862403388,0.38385593,85834.0,85833.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763862403690,0.011659,85826.0,85825.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862403893,0.38385703,85826.0,85825.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862404383,0.38385703,85826.0,85825.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862405184,0.0116608,85813.0,85803.0,0.08261355]
["bitfinex-derivatives","BTCF0:USTF0",1763862405384,0.44385883,85813.0,85803.0,0.08261355]
["bitfinex-derivatives","BTCF0:USTF0",1763862405686,0.0116623,85802.0,85801.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862405887,0.43219803,85802.0,85801.0,0.0554386]
["bitfinex-derivatives","BTCF0:USTF0",1763862406784,0.43219803,85802.0,85801.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862406785,0.44386033,85802.0,85801.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862407593,0.44386033,85802.0,85801.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1763862408190,0.44386033,85802.0,85801.0,0.0020986]
["bitfinex-derivatives","BTCF0:USTF0",1763862409095,0.43219803,85802.0,85801.0,0.0290586]
["bitfinex-derivatives","BTCF0:USTF0",1763862409392,0.43219803,85802.0,85801.0,0.0574386]
["bitfinex-derivatives","BTCF0:USTF0",1763862410184,0.43219803,85802.0,85801.0,0.0020986]
["bitfinex-derivatives","BTCF0:USTF0",1763862410185,0.44386033,85802.0,85801.0,0.0020986]
["bitfinex-derivatives","BTCF0:USTF0",1763862410792,0.0116634,85794.0,85793.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862410990,0.39386143,85794.0,85793.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862411288,0.38219803,85794.0,85793.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862411895,0.38229818,85794.0,85793.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862413988,0.39396158,85794.0,85793.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862414693,0.00229818,85794.0,85793.0,0.0671783]
["bitfinex-derivatives","BTCF0:USTF0",1763862414991,0.38229818,85794.0,85793.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862415607,0.0001748,85810.0,85793.0,0.0555148]
["bitfinex-derivatives","BTCF0:USTF0",1763862415608,0.0001748,85810.0,85809.0,0.0670013]
["bitfinex-derivatives","BTCF0:USTF0",1763862415799,0.0567448,85810.0,85809.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763862415990,0.02771,85808.0,85805.0,0.06137609]
["bitfinex-derivatives","BTCF0:USTF0",1763862416195,0.02771,85806.0,85805.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763862416390,0.37876803,85806.0,85799.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763862416595,0.37876803,85806.0,85795.0,0.18267609]
["bitfinex-derivatives","BTCF0:USTF0",1763862416596,0.02771,85800.0,85795.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763862416795,0.02771,85800.0,85794.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1763862416796,0.00219803,85799.0,85794.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1763862416992,0.05657,85798.0,85797.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1763862417190,0.05876803,85798.0,85797.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1763862418794,0.05876803,85798.0,85792.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1763862418995,0.0682334,85794.0,85789.0,0.06137609]
["bitfinex-derivatives","BTCF0:USTF0",1763862419201,0.51043143,85794.0,85775.0,0.06137609]
["bitfinex-derivatives","BTCF0:USTF0",1763862419398,0.05657,85776.0,85774.0,0.06137609]
["bitfinex-derivatives","BTCF0:USTF0",1763862419599,0.02990803,85775.0,85774.0,0.11671609]
["bitfinex-derivatives","BTCF0:USTF0",1763862419797,0.00219803,85775.0,85774.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763862420901,0.0317748,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862421100,0.19397283,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862421506,0.43397283,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862422003,0.46396283,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862422302,0.06159,85775.0,85765.0,0.06137609]
["bitfinex-derivatives","BTCF0:USTF0",1763862422506,0.06278803,85767.0,85766.0,0.0292648]
["bitfinex-derivatives","BTCF0:USTF0",1763862422803,0.49077803,85767.0,85766.0,0.0578648]
["bitfinex-derivatives","BTCF0:USTF0",1763862423111,0.49077803,85767.0,85766.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862423602,0.49077803,85767.0,85766.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1763862424106,0.49077803,85767.0,85766.0,0.0588648]
["bitfinex-derivatives","BTCF0:USTF0",1763862424107,0.08077803,85767.0,85766.0,0.0588648]
["bitfinex-derivatives","BTCF0:USTF0",1763862424306,0.00219803,85767.0,85766.0,0.0598648]
["bitfinex-derivatives","BTCF0:USTF0",1763862424494,0.0317748,85783.0,85782.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763862424700,0.03397283,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862426602,0.47396283,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862426803,0.06396283,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862427004,0.0001748,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862427610,4.8e-06,85783.0,85782.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862427908,0.011662,85804.0,85778.0,0.1709328]
["bitfinex-derivatives","BTCF0:USTF0",1763862428107,0.47386003,85804.0,85790.0,0.07846894]
["bitfinex-derivatives","BTCF0:USTF0",1763862429009,0.02219803,85804.0,85803.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862429313,0.05379803,85804.0,85803.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862429519,0.02219803,85804.0,85803.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862429811,0.0001748,85806.0,85805.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862430614,0.01799,85833.0,85805.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1763862430803,0.0316,85831.0,85830.0,0.0407484]
["bitfinex-derivatives","BTCF0:USTF0",1763862431000,0.2,85831.0,85830.0,0.0693484]
["bitfinex-derivatives","BTCF0:USTF0",1763862431210,0.04959,85844.0,85843.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1763862431408,0.25178803,85844.0,85843.0,0.0407467]
["bitfinex-derivatives","BTCF0:USTF0",1763862431716,0.2,85844.0,85843.0,0.0693467]
["bitfinex-derivatives","BTCF0:USTF0",1763862431915,0.2,85844.0,85843.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862432112,0.2,85844.0,85843.0,0.0693467]
["bitfinex-derivatives","BTCF0:USTF0",1763862432318,0.0001748,85852.0,85851.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763862432614,0.46397283,85852.0,85851.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763862433010,0.49396283,85852.0,85840.0,0.07846894]
["bitfinex-derivatives","BTCF0:USTF0",1763862433211,0.06159,85836.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862433413,0.00219803,85836.0,85835.0,0.0578648]
["bitfinex-derivatives","BTCF0:USTF0",1763862433605,0.0181648,85852.0,85840.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1763862433805,0.0316,85836.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862434006,0.06378803,85836.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862435019,0.29378803,85836.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862436320,0.0316,85818.0,85817.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1763862436613,0.00219803,85818.0,85817.0,0.0693501]
["bitfinex-derivatives","BTCF0:USTF0",1763862436818,0.0116575,85837.0,85823.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763862437021,0.0316,85828.0,85827.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1763862437216,0.03379803,85828.0,85827.0,0.0407488]
["bitfinex-derivatives","BTCF0:USTF0",1763862437424,0.00219803,85828.0,85827.0,0.0693488]
["bitfinex-derivatives","BTCF0:USTF0",1763862437920,0.0617648,85836.0,85835.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763862438214,0.06159,85821.0,85820.0,0.07846894]
["bitfinex-derivatives","BTCF0:USTF0",1763862438416,0.06378803,85821.0,85820.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763862439514,0.06378803,85821.0,85820.0,0.0407498]
["bitfinex-derivatives","BTCF0:USTF0",1763862440120,0.00219803,85821.0,85820.0,0.0693498]
["bitfinex-derivatives","BTCF0:USTF0",1763862440621,0.06159,85829.0,85828.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763862440811,0.51378803,85829.0,85828.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763862441012,0.51378803,85829.0,85819.0,0.07864374]
["bitfinex-derivatives","BTCF0:USTF0",1763862441819,0.51378803,85829.0,85822.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1763862442022,0.0316,85823.0,85822.0,0.0407495]
["bitfinex-derivatives","BTCF0:USTF0",1763862442219,0.03379803,85823.0,85822.0,0.0407495]
["bitfinex-derivatives","BTCF0:USTF0",1763862442420,0.06159,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862442627,0.06378803,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862442922,0.00219803,85820.0,85819.0,0.0578648]
["bitfinex-derivatives","BTCF0:USTF0",1763862443124,0.0001748,85836.0,85827.0,0.0693489]
["bitfinex-derivatives","BTCF0:USTF0",1763862443320,0.06159,85828.0,85827.0,0.0693489]
["bitfinex-derivatives","BTCF0:USTF0",1763862443515,0.06378803,85828.0,85827.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1763862444119,0.36378803,85828.0,85822.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1763862444318,0.0316,85823.0,85822.0,0.0407495]
["bitfinex-derivatives","BTCF0:USTF0",1763862444620,0.06159,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862444820,0.29863267,85820.0,85819.0,0.03146283]
["bitfinex-derivatives","BTCF0:USTF0",1763862445018,0.02968267,85820.0,85819.0,0.06006283]
["bitfinex-derivatives","BTCF0:USTF0",1763862445226,0.00073267,85820.0,85819.0,0.06006283]
["bitfinex-derivatives","BTCF0:USTF0",1763862445424,0.0116585,85831.0,85819.0,0.06006283]
["bitfinex-derivatives","BTCF0:USTF0",1763862445634,0.0695586,85829.0,85828.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763862445815,0.48029127,85829.0,85828.0,0.03128803]
["bitfinex-derivatives","BTCF0:USTF0",1763862446325,0.0695598,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862446623,0.49029247,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862446931,0.0579,85794.0,85793.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763862447223,0.46863267,85794.0,85793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862447823,0.02968267,85794.0,85793.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763862448022,0.00073267,85794.0,85793.0,0.07155153]
["bitfinex-derivatives","BTCF0:USTF0",1763862448222,0.00073267,85794.0,85793.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763862448422,0.49863267,85794.0,85793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862448818,0.49863267,85794.0,85793.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763862448819,0.05863267,85794.0,85793.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763862449023,0.00073267,85794.0,85793.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763862449226,0.0291248,85802.0,85801.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763862449425,0.47880747,85802.0,85801.0,0.03128803]
["bitfinex-derivatives","BTCF0:USTF0",1763862449621,0.47880747,85802.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862450331,0.47880747,85802.0,85788.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1763862450332,0.05492,85789.0,85788.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1763862450525,0.05565267,85789.0,85788.0,0.07907803]
["bitfinex-derivatives","BTCF0:USTF0",1763862451830,0.0001748,85802.0,85788.0,0.07907803]
["bitfinex-derivatives","BTCF0:USTF0",1763862452025,0.00073267,85801.0,85791.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763862452221,0.48267267,85801.0,85800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862452426,0.00073267,85801.0,85800.0,0.07917803]
["bitfinex-derivatives","BTCF0:USTF0",1763862453033,0.0001748,85802.0,85801.0,0.0708324]
["bitfinex-derivatives","BTCF0:USTF0",1763862453227,0.0001748,85802.0,85801.0,0.07303043]
["bitfinex-derivatives","BTCF0:USTF0",1763862454324,0.0116601,85818.0,85817.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763862454529,0.49433277,85818.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862455628,0.29433277,85818.0,85817.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763862456028,0.29433277,85818.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862456623,0.0636012,85810.0,85809.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862456829,0.51433387,85810.0,85809.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862459038,0.0376337,85792.0,85791.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1763862459226,0.03836637,85792.0,85791.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763862460139,0.44433637,85792.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862460335,0.0575847,85784.0,85783.0,0.06155089]
["bitfinex-derivatives","BTCF0:USTF0",1763862460531,0.05831737,85784.0,85783.0,0.03151283]
["bitfinex-derivatives","BTCF0:USTF0",1763862460728,0.00073267,85784.0,85783.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862461830,0.41665267,85784.0,85783.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862462331,0.41665267,85784.0,85783.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1763862463139,0.41665267,85784.0,85783.0,0.00337283]
["bitfinex-derivatives","BTCF0:USTF0",1763862464435,0.41665267,85784.0,85783.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1763862464740,0.04356,85767.0,85764.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1763862464934,0.04356,85767.0,85766.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763862465138,0.04429267,85767.0,85766.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763862465434,0.00797,85789.0,85766.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763862465435,0.0116641,85789.0,85778.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1763862465630,0.0552246,85785.0,85784.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763862465826,0.51595727,85785.0,85784.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763862467440,0.0552258,85776.0,85775.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862467634,0.49595847,85776.0,85775.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1763862472437,0.49595847,85776.0,85775.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862473139,0.46251267,85776.0,85775.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862473344,0.00073267,85776.0,85775.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862473747,0.0552246,85785.0,85784.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763862473947,0.44595727,85785.0,85784.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763862474839,0.43429267,85785.0,85784.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763862475843,0.43429267,85785.0,85784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862477844,0.0116658,85776.0,85775.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1763862478046,0.46239847,85776.0,85775.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862478351,0.15073267,85776.0,85775.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862479050,0.00073267,85776.0,85775.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862479254,0.42073267,85776.0,85775.0,0.06074283]
["bitfinex-derivatives","BTCF0:USTF0",1763862479943,0.0116644,85787.0,85776.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1763862480143,0.4934444,85787.0,85786.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763862480342,0.51026707,85787.0,85786.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763862480549,0.51026707,85787.0,85786.0,0.03133803]
["bitfinex-derivatives","BTCF0:USTF0",1763862480848,0.51026707,85787.0,85786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862481245,0.51026707,85787.0,85786.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862482147,0.0438458,85776.0,85775.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1763862482446,0.00073267,85776.0,85775.0,0.05609283]
["bitfinex-derivatives","BTCF0:USTF0",1763862482651,0.0116648,85784.0,85783.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1763862482845,0.4516648,85784.0,85783.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862483040,0.4677548,85784.0,85783.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862483350,0.34218,85784.0,85783.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862483751,0.31,85784.0,85783.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862484250,0.34291267,85784.0,85783.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862484846,0.31073267,85784.0,85783.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862485248,0.0001748,85792.0,85787.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1763862485452,0.44308747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862486454,0.23308747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862486655,0.47308747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862488052,0.44090747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862488860,0.20090747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862489057,0.00090747,85792.0,85791.0,0.11729412]
["bitfinex-derivatives","BTCF0:USTF0",1763862489255,0.0001748,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862490452,0.41308747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862490669,0.41308747,85792.0,85791.0,0.06404931]
["bitfinex-derivatives","BTCF0:USTF0",1763862490964,0.41308747,85792.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862491166,0.41308747,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862491364,0.0001748,85792.0,85791.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862491955,0.0438419,85805.0,85804.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763862492157,0.46218,85805.0,85804.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862492664,0.46291267,85805.0,85804.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862493557,0.0440157,85813.0,85812.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1763862493762,0.0701748,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862494368,0.0001748,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862495068,0.0011748,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862495368,0.0011748,85813.0,85812.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1763862495766,0.0011748,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862498461,0.40408747,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862499468,0.40408747,85813.0,85812.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763862499667,0.40408747,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862500069,0.40408747,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862500571,0.26408747,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862501268,0.0011748,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862502871,0.0011748,85813.0,85812.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1763862503274,0.0011748,85813.0,85812.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862503462,0.0116575,85837.0,85836.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763862503666,0.42692017,85837.0,85836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862504167,0.0116543,85861.0,85836.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862504376,0.0116543,85861.0,85858.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763862504377,0.03527267,85859.0,85858.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763862504578,0.46527267,85859.0,85858.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763862505272,0.46527267,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862505470,0.46527267,85859.0,85858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862506272,0.46627267,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862507078,0.45000267,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862507276,0.43273267,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862507678,0.43173267,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862508275,0.44238717,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862508579,0.44800267,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862510276,0.43,85859.0,85858.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862511683,0.44951267,85859.0,85858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862512080,0.44012267,85859.0,85858.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763862512480,0.43073267,85859.0,85858.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763862512688,0.43,85859.0,85858.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763862512987,0.0189548,85867.0,85866.0,0.0611036]
["bitfinex-derivatives","BTCF0:USTF0",1763862513194,0.4601748,85867.0,85866.0,0.06330163]
["bitfinex-derivatives","BTCF0:USTF0",1763862513396,0.4601748,85867.0,85866.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763862514901,0.1701748,85867.0,85866.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763862515600,0.1711748,85867.0,85866.0,0.17294803]
["bitfinex-derivatives","BTCF0:USTF0",1763862515796,4.8e-06,85867.0,85866.0,0.17294803]
["bitfinex-derivatives","BTCF0:USTF0",1763862515992,0.0116496,85895.0,85869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763862516192,0.00073267,85894.0,85880.0,0.109749]
["bitfinex-derivatives","BTCF0:USTF0",1763862516392,0.44187267,85894.0,85893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862517392,0.0327909,85886.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862517599,0.43352357,85886.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862517792,0.43352357,85886.0,85885.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1763862518594,0.43352357,85886.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862518794,0.0327932,85869.0,85860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763862519001,0.01057,85861.0,85860.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763862519298,0.00073267,85869.0,85868.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763862519500,0.02114,85878.0,85877.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763862519702,0.44187267,85878.0,85877.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763862519900,0.01888469,85886.0,85885.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763862520210,0.47944267,85886.0,85885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862522599,0.0279319,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862522800,0.43866457,85878.0,85877.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1763862523402,0.0279342,85861.0,85860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763862523606,0.0279342,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862523607,0.48866687,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862525707,0.0275953,85853.0,85852.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862525902,0.0156,85834.0,85833.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763862526119,0.01633267,85834.0,85833.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763862526512,0.40633267,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862527013,0.00073267,85834.0,85833.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763862527517,0.01575469,85842.0,85841.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763862527714,0.45648736,85842.0,85841.0,0.02556803]
["bitfinex-derivatives","BTCF0:USTF0",1763862528112,0.00017469,85842.0,85841.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763862529411,0.00017469,85842.0,85841.0,0.03315731]
["bitfinex-derivatives","BTCF0:USTF0",1763862529912,0.42590736,85842.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862530308,0.42590736,85842.0,85841.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862531518,0.42690736,85842.0,85841.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862531910,0.42790736,85842.0,85841.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862532610,0.42690736,85842.0,85841.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862532809,0.42790736,85842.0,85841.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862533008,0.42690736,85842.0,85841.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862533312,0.42690736,85842.0,85833.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1763862533313,0.0566583,85831.0,85830.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763862533518,0.48885633,85831.0,85830.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763862535416,0.02339,85826.0,85825.0,0.04629469]
["bitfinex-derivatives","BTCF0:USTF0",1763862535608,0.02558803,85826.0,85825.0,0.04629469]
["bitfinex-derivatives","BTCF0:USTF0",1763862536315,0.04763803,85826.0,85825.0,0.04629469]
["bitfinex-derivatives","BTCF0:USTF0",1763862538025,0.00219803,85826.0,85825.0,0.05795379]
["bitfinex-derivatives","BTCF0:USTF0",1763862538322,0.0116578,85835.0,85828.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763862538520,0.04763803,85834.0,85833.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763862540421,0.04763803,85834.0,85825.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862540422,0.056369,85826.0,85825.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862540608,0.50856703,85826.0,85825.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763862541416,0.49690803,85826.0,85825.0,9.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862541617,0.50856703,85826.0,85825.0,9.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862542823,0.50856703,85826.0,85825.0,0.04516906]
["bitfinex-derivatives","BTCF0:USTF0",1763862543416,0.46385703,85826.0,85825.0,9.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862547318,0.04471,85815.0,85814.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1763862547620,0.43690803,85815.0,85814.0,0.0337306]
["bitfinex-derivatives","BTCF0:USTF0",1763862548022,0.43690803,85815.0,85814.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1763862549321,0.04219803,85815.0,85814.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1763862549527,0.00219803,85815.0,85814.0,0.0578206]
["bitfinex-derivatives","BTCF0:USTF0",1763862550022,0.50856853,85815.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763862550215,0.52200853,85815.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763862550722,0.056371,85811.0,85810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1763862550928,0.0563716,85807.0,85806.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1763862551130,0.04471,85791.0,85790.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763862551425,0.49690803,85791.0,85790.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763862551824,0.49704108,85791.0,85790.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763862552220,0.49704108,85791.0,85790.0,0.12063228]
["bitfinex-derivatives","BTCF0:USTF0",1763862553330,0.30412705,85791.0,85790.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763862557334,0.30412705,85791.0,85790.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1763862558030,0.30412705,85791.0,85790.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763862558533,0.00077554,85791.0,85790.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763862562139,0.00077554,85791.0,85790.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763862563033,0.00077554,85791.0,85790.0,0.07366193]
["bitfinex-derivatives","BTCF0:USTF0",1763862563433,0.0001748,85799.0,85798.0,0.0568228]
["bitfinex-derivatives","BTCF0:USTF0",1763862563736,0.0001748,85799.0,85798.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1763862565029,0.37081729,85799.0,85798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862565734,0.37081729,85799.0,85798.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763862567339,0.0001748,85799.0,85798.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763862568033,4.8e-06,85799.0,85798.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763862568536,0.0116606,85814.0,85813.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763862568740,0.39230309,85814.0,85813.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763862569742,0.39230309,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862570041,0.0116617,85806.0,85805.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862570230,0.38230419,85806.0,85805.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1763862572038,0.38230419,85806.0,85805.0,0.04606283]
["bitfinex-derivatives","BTCF0:USTF0",1763862573036,0.38330419,85806.0,85805.0,0.02444283]
["bitfinex-derivatives","BTCF0:USTF0",1763862574140,0.38330419,85806.0,85805.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1763862574338,0.38330419,85806.0,85793.0,0.06185965]
["bitfinex-derivatives","BTCF0:USTF0",1763862574535,0.0116634,85794.0,85793.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862574733,0.39386143,85794.0,85793.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862576946,0.00219803,85794.0,85793.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862577339,0.38219803,85794.0,85793.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862578136,0.38,85794.0,85793.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862578333,0.0001748,85802.0,85801.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862578537,0.4601748,85802.0,85801.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862578745,0.46237283,85802.0,85801.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862579740,0.37237283,85802.0,85801.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763862580346,0.37237283,85802.0,85801.0,0.02925191]
["bitfinex-derivatives","BTCF0:USTF0",1763862580543,0.37929283,85802.0,85801.0,0.02925191]
["bitfinex-derivatives","BTCF0:USTF0",1763862580949,0.38621283,85802.0,85801.0,0.02925191]
["bitfinex-derivatives","BTCF0:USTF0",1763862583944,0.0255029,85797.0,85796.0,0.08183479]
["bitfinex-derivatives","BTCF0:USTF0",1763862584144,0.0255034,85794.0,85793.0,0.10443479]
["bitfinex-derivatives","BTCF0:USTF0",1763862584339,0.40770143,85794.0,85793.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862584739,0.01384,85793.0,85792.0,0.08183479]
["bitfinex-derivatives","BTCF0:USTF0",1763862585044,0.0255036,85792.0,85791.0,0.08183479]
["bitfinex-derivatives","BTCF0:USTF0",1763862585348,0.42770163,85792.0,85791.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763862585648,0.42770163,85792.0,85791.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862589448,0.42770163,85792.0,85791.0,0.12828186]
["bitfinex-derivatives","BTCF0:USTF0",1763862589748,0.42770163,85792.0,85791.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862596647,0.01603803,85792.0,85791.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862596853,0.26603803,85792.0,85791.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862597047,0.25219803,85792.0,85791.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862597546,0.25219803,85792.0,85791.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763862597742,0.0001748,85802.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763862597955,0.4540148,85802.0,85801.0,0.10756715]
["bitfinex-derivatives","BTCF0:USTF0",1763862598250,0.4540148,85802.0,85801.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862598455,0.3901748,85802.0,85801.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862599654,0.0001748,85802.0,85801.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862600046,0.0070948,85802.0,85801.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862600250,0.3840148,85802.0,85801.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862600958,0.38621283,85802.0,85801.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763862601460,0.38621283,85802.0,85801.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763862601758,0.0255036,85792.0,85791.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862601954,0.40770163,85792.0,85791.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862602161,0.38692,85792.0,85791.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862602358,0.39384,85792.0,85791.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862603059,0.39384,85792.0,85791.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763862603360,0.0255025,85801.0,85800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862603564,0.44770053,85801.0,85800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862605853,0.43603803,85801.0,85800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862608462,0.0255031,85796.0,85795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862608756,0.41603803,85796.0,85795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862609464,0.0001748,85802.0,85795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862609465,0.0070948,85802.0,85801.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862609665,0.3970948,85802.0,85801.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862609860,0.4040148,85802.0,85801.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862610060,0.40621283,85802.0,85801.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862611765,0.3970948,85802.0,85801.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763862613469,0.00692,85822.0,85821.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763862613659,0.28,85822.0,85821.0,0.0567197]
["bitfinex-derivatives","BTCF0:USTF0",1763862613857,0.00692,85826.0,85825.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763862614162,0.43603803,85826.0,85825.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763862614764,0.0116591,85825.0,85822.0,0.06196386]
["bitfinex-derivatives","BTCF0:USTF0",1763862614968,0.01384,85818.0,85817.0,0.06213866]
["bitfinex-derivatives","BTCF0:USTF0",1763862615157,0.42603803,85818.0,85817.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1763862615559,0.42603803,85818.0,85811.0,0.08271066]
["bitfinex-derivatives","BTCF0:USTF0",1763862615560,0.41219803,85818.0,85815.0,0.0619652]
["bitfinex-derivatives","BTCF0:USTF0",1763862615756,0.0116613,85809.0,85808.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862615970,0.0116624,85801.0,85800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862616170,0.47386043,85801.0,85800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862617263,0.47386043,85801.0,85800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763862617764,0.47386043,85801.0,85800.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763862617961,0.46219803,85801.0,85800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763862618572,0.46219803,85801.0,85800.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763862619174,0.46219803,85801.0,85800.0,0.0715825]
["bitfinex-derivatives","BTCF0:USTF0",1763862619363,0.46219803,85801.0,85800.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763862619563,0.46219803,85801.0,85800.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763862620174,0.46219803,85801.0,85800.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1763862620375,0.46219803,85801.0,85800.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763862620760,0.46219803,85801.0,85800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763862622175,0.46,85801.0,85800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763862622376,0.46,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862622874,0.47386043,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862623182,0.46219803,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862623371,0.29219803,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862625276,0.30386043,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862626178,0.3016624,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862628779,0.29,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862629777,0.29219803,85801.0,85800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763862630278,0.29219803,85801.0,85800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763862630781,0.29219803,85801.0,85800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763862631766,0.29219803,85801.0,85800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763862631974,0.29219803,85801.0,85800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862632581,0.29219803,85801.0,85800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763862633487,0.29219803,85801.0,85800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862633681,0.29219803,85801.0,85800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763862636284,0.29,85801.0,85800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763862638488,0.29219803,85801.0,85800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763862639581,0.29219803,85801.0,85800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763862639990,0.29219803,85801.0,85800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763862640180,0.29219803,85801.0,85800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862642788,0.29219803,85801.0,85800.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763862643982,0.29219803,85801.0,85800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862644286,0.29219803,85801.0,85800.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763862644490,0.29219803,85801.0,85800.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763862644789,0.29219803,85801.0,85792.0,0.11720066]
["bitfinex-derivatives","BTCF0:USTF0",1763862644988,0.0116626,85800.0,85799.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763862645190,0.40386063,85800.0,85799.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763862645685,0.40386063,85800.0,85799.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763862652292,0.40386063,85800.0,85799.0,0.00141738]
["bitfinex-derivatives","BTCF0:USTF0",1763862652890,0.40386063,85800.0,85799.0,0.04593738]
["bitfinex-derivatives","BTCF0:USTF0",1763862653291,0.40386063,85800.0,85799.0,0.12864804]
["bitfinex-derivatives","BTCF0:USTF0",1763862654697,0.40386063,85800.0,85799.0,0.00141738]
["bitfinex-derivatives","BTCF0:USTF0",1763862655294,0.40386063,85800.0,85799.0,0.04593738]
["bitfinex-derivatives","BTCF0:USTF0",1763862658401,0.40386063,85800.0,85799.0,0.00141738]
["bitfinex-derivatives","BTCF0:USTF0",1763862660199,0.0116635,85793.0,85792.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763862660400,0.40386153,85793.0,85792.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763862660596,0.20622272,85793.0,85792.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763862660799,0.21788622,85793.0,85792.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763862661004,0.46230599,85793.0,85792.0,0.06435589]
["bitfinex-derivatives","BTCF0:USTF0",1763862661703,0.46230599,85793.0,85792.0,0.10766589]
["bitfinex-derivatives","BTCF0:USTF0",1763862661899,0.46230599,85793.0,85792.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862662407,0.46230599,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862662902,0.46230599,85793.0,85789.0,0.06215916]
["bitfinex-derivatives","BTCF0:USTF0",1763862663209,0.0116642,85788.0,85784.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763862663398,0.00064249,85785.0,85784.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763862663600,0.45064249,85785.0,85784.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763862664011,0.19064249,85785.0,85784.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763862664403,0.34064249,85785.0,85784.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763862665715,0.0116633,85795.0,85794.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763862665909,0.0116633,85795.0,85794.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862665910,0.39230579,85795.0,85794.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862666209,0.39230579,85795.0,85794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862667015,0.39330579,85795.0,85794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862668025,0.39330579,85795.0,85794.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763862668728,0.38164249,85795.0,85794.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862669831,0.38164249,85795.0,85794.0,0.10756287]
["bitfinex-derivatives","BTCF0:USTF0",1763862670921,0.38064249,85795.0,85794.0,0.10756287]
["bitfinex-derivatives","BTCF0:USTF0",1763862671235,0.38064249,85795.0,85794.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862672429,0.00064249,85795.0,85794.0,0.05717133]
["bitfinex-derivatives","BTCF0:USTF0",1763862674721,0.40064249,85795.0,85794.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862680127,0.02064249,85795.0,85794.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862680329,0.0001748,85809.0,85808.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763862680526,0.4201748,85809.0,85808.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862680729,0.2701748,85809.0,85808.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862682136,0.0201748,85809.0,85808.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862682336,0.4201748,85809.0,85808.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862683039,0.04257,85829.0,85828.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763862683231,0.42257,85829.0,85828.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862683538,0.38,85829.0,85828.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862684236,0.38,85829.0,85828.0,0.10738093]
["bitfinex-derivatives","BTCF0:USTF0",1763862684438,0.38,85829.0,85828.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862684736,0.04338729,85837.0,85836.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763862684935,0.4327448,85837.0,85836.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862685528,0.3901748,85837.0,85836.0,0.10737098]
["bitfinex-derivatives","BTCF0:USTF0",1763862685729,0.1301748,85837.0,85836.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862686235,0.0001748,85837.0,85836.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862686740,0.00893,85888.0,85862.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763862686940,0.04257,85863.0,85862.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763862687129,0.50257,85863.0,85862.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862687330,0.50321249,85863.0,85862.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862688336,0.46,85863.0,85862.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862688543,0.46,85863.0,85862.0,0.14019077]
["bitfinex-derivatives","BTCF0:USTF0",1763862688746,0.00017468,85871.0,85870.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763862688944,0.38017468,85871.0,85870.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862689442,0.38081717,85871.0,85870.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862689834,0.38181717,85871.0,85870.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763862690038,0.42569717,85871.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862690235,0.04479,85855.0,85849.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1763862690436,0.45698803,85855.0,85854.0,0.04379468]
["bitfinex-derivatives","BTCF0:USTF0",1763862692147,0.45698803,85855.0,85854.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862692545,0.45698803,85855.0,85854.0,0.04379468]
["bitfinex-derivatives","BTCF0:USTF0",1763862694359,0.03219803,85855.0,85854.0,0.04379468]
["bitfinex-derivatives","BTCF0:USTF0",1763862694647,0.07698803,85855.0,85854.0,0.04379468]
["bitfinex-derivatives","BTCF0:USTF0",1763862695042,0.03219803,85855.0,85854.0,0.04379468]
["bitfinex-derivatives","BTCF0:USTF0",1763862695542,0.46698803,85855.0,85854.0,0.04379468]
["bitfinex-derivatives","BTCF0:USTF0",1763862695742,0.46698803,85855.0,85854.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862698949,0.46698803,85855.0,85832.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763862698950,0.04479,85833.0,85832.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763862699151,0.04698803,85833.0,85832.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763862699345,0.0337687,85829.0,85828.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763862699545,0.03596673,85829.0,85828.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763862700052,0.04698803,85829.0,85828.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763862701254,0.47698803,85829.0,85828.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763862701457,0.37698803,85829.0,85828.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763862701753,0.00219803,85829.0,85828.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763862701951,0.04655468,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862702151,0.44875271,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862702554,0.02553271,85837.0,85836.0,0.0568276]
["bitfinex-derivatives","BTCF0:USTF0",1763862702758,0.31237271,85837.0,85836.0,0.0568276]
["bitfinex-derivatives","BTCF0:USTF0",1763862703150,0.00237271,85837.0,85836.0,0.0568276]
["bitfinex-derivatives","BTCF0:USTF0",1763862703556,0.00017468,85837.0,85836.0,0.0568276]
["bitfinex-derivatives","BTCF0:USTF0",1763862705160,0.28875271,85837.0,85836.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763862705755,0.04638,85833.0,85832.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763862705953,0.49857803,85833.0,85832.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763862706457,0.00017468,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862707050,0.04655468,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862707358,0.00237271,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862707553,0.00017468,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862708864,4.68e-06,85837.0,85836.0,0.25687969]
["bitfinex-derivatives","BTCF0:USTF0",1763862709051,4.68e-06,85837.0,85836.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763862710262,4.68e-06,85837.0,85836.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763862710562,4.68e-06,85837.0,85836.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1763862710761,4.68e-06,85837.0,85836.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1763862710963,4.68e-06,85837.0,85836.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1763862711158,4.68e-06,85837.0,85836.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1763862712464,4.68e-06,85837.0,85836.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1763862712760,4.68e-06,85837.0,85836.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763862712761,0.04638468,85837.0,85836.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763862712965,0.42858271,85837.0,85836.0,0.10802336]
["bitfinex-derivatives","BTCF0:USTF0",1763862713559,0.42858271,85837.0,85836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763862714059,0.04638,85830.0,85829.0,0.06185336]
["bitfinex-derivatives","BTCF0:USTF0",1763862714259,0.52023643,85830.0,85829.0,0.06185336]
["bitfinex-derivatives","BTCF0:USTF0",1763862714458,0.04638,85828.0,85827.0,0.10702336]
["bitfinex-derivatives","BTCF0:USTF0",1763862714660,0.42857803,85828.0,85827.0,0.10702336]
["bitfinex-derivatives","BTCF0:USTF0",1763862714861,0.42857803,85828.0,85827.0,0.06185336]
["bitfinex-derivatives","BTCF0:USTF0",1763862715257,0.04638,85822.0,85821.0,0.06185336]
["bitfinex-derivatives","BTCF0:USTF0",1763862715458,0.04638,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862715773,0.34857803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862715961,0.34857803,85821.0,85820.0,0.10725637]
["bitfinex-derivatives","BTCF0:USTF0",1763862716165,0.34757803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862716465,0.34757803,85821.0,85820.0,0.10725637]
["bitfinex-derivatives","BTCF0:USTF0",1763862716670,0.34757803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862716874,0.34657803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862717466,0.02335803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862718964,0.04611803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862719156,0.50611803,85821.0,85820.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763862719765,0.50611803,85821.0,85820.0,0.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1763862719961,0.50611803,85821.0,85820.0,0.03017926]
["bitfinex-derivatives","BTCF0:USTF0",1763862720561,0.14219803,85821.0,85820.0,0.03017926]
["bitfinex-derivatives","BTCF0:USTF0",1763862720769,0.04726803,85821.0,85820.0,0.03017926]
["bitfinex-derivatives","BTCF0:USTF0",1763862721071,0.04826803,85821.0,85820.0,0.09209108]
["bitfinex-derivatives","BTCF0:USTF0",1763862721462,0.46826803,85821.0,85820.0,0.09209108]
["bitfinex-derivatives","BTCF0:USTF0",1763862721671,0.21826803,85821.0,85820.0,0.09209108]
["bitfinex-derivatives","BTCF0:USTF0",1763862721968,0.49826803,85821.0,85820.0,0.09209108]
["bitfinex-derivatives","BTCF0:USTF0",1763862722363,0.002,85821.0,85820.0,0.03017926]
["bitfinex-derivatives","BTCF0:USTF0",1763862722772,0.001,85821.0,85820.0,0.14297926]
["bitfinex-derivatives","BTCF0:USTF0",1763862723066,0.0557272,85840.0,85833.0,0.025108]
["bitfinex-derivatives","BTCF0:USTF0",1763862723266,0.06289852,85873.0,85835.0,0.07353555]
["bitfinex-derivatives","BTCF0:USTF0",1763862723267,0.0557265,85845.0,85835.0,0.07353555]
["bitfinex-derivatives","BTCF0:USTF0",1763862723568,0.04407,85845.0,85835.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763862723762,0.0333768,85843.0,85833.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763862723970,0.0557272,85840.0,85834.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1763862724168,0.0557266,85844.0,85834.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1763862724365,0.0557266,85844.0,85834.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1763862724674,0.0116566,85844.0,85834.0,0.0541979]
["bitfinex-derivatives","BTCF0:USTF0",1763862725570,0.45793031,85837.0,85836.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862725779,0.04407,85831.0,85830.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862726075,4.68e-06,85837.0,85833.0,0.0251079]
["bitfinex-derivatives","BTCF0:USTF0",1763862726275,0.21172468,85837.0,85836.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862726475,4.68e-06,85837.0,85833.0,0.0251079]
["bitfinex-derivatives","BTCF0:USTF0",1763862728071,4.68e-06,85837.0,85835.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763862728472,0.02172,85835.0,85834.0,0.08250366]
["bitfinex-derivatives","BTCF0:USTF0",1763862728777,0.04407,85830.0,85829.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763862728970,4.68e-06,85837.0,85833.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1763862729267,0.04407,85834.0,85833.0,0.0676479]
["bitfinex-derivatives","BTCF0:USTF0",1763862729466,0.37407,85834.0,85833.0,0.0676479]
["bitfinex-derivatives","BTCF0:USTF0",1763862729668,0.37626803,85834.0,85833.0,0.0676479]
["bitfinex-derivatives","BTCF0:USTF0",1763862730475,0.04626803,85834.0,85833.0,0.0676479]
["bitfinex-derivatives","BTCF0:USTF0",1763862731476,0.00219803,85834.0,85833.0,0.0676479]
["bitfinex-derivatives","BTCF0:USTF0",1763862731671,0.02391803,85834.0,85833.0,0.0676479]
["bitfinex-derivatives","BTCF0:USTF0",1763862731871,4.68e-06,85837.0,85833.0,0.15015156]
["bitfinex-derivatives","BTCF0:USTF0",1763862732071,0.0431,85845.0,85844.0,0.0541964]
["bitfinex-derivatives","BTCF0:USTF0",1763862732271,0.4931,85845.0,85844.0,0.0541964]
["bitfinex-derivatives","BTCF0:USTF0",1763862732473,0.49529803,85845.0,85844.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862732970,0.0431,85843.0,85842.0,0.0619104]
["bitfinex-derivatives","BTCF0:USTF0",1763862733170,0.0431,85841.0,85840.0,0.0619104]
["bitfinex-derivatives","BTCF0:USTF0",1763862733366,0.0431,85837.0,85836.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862733568,0.46529803,85837.0,85836.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862734771,0.46529803,85837.0,85836.0,0.10464127]
["bitfinex-derivatives","BTCF0:USTF0",1763862735079,0.00219803,85837.0,85836.0,0.04271468]
["bitfinex-derivatives","BTCF0:USTF0",1763862735270,0.0116561,85848.0,85836.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763862735476,0.43529803,85848.0,85847.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862737481,0.02172468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862737679,0.46172468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862737877,0.48547271,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862739173,0.48647271,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862739878,0.48547271,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862740372,0.49712801,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862741172,0.12547271,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862741378,0.08237271,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862741570,0.08017468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862742975,0.12327468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862743787,0.0431,85847.0,85846.0,0.10378366]
["bitfinex-derivatives","BTCF0:USTF0",1763862743975,0.0431,85847.0,85846.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862744176,0.04529803,85847.0,85846.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862744378,0.0431,85844.0,85843.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763862744582,0.04327468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862744782,0.0431,85851.0,85850.0,0.06184178]
["bitfinex-derivatives","BTCF0:USTF0",1763862745083,0.0547557,85850.0,85849.0,0.06184178]
["bitfinex-derivatives","BTCF0:USTF0",1763862745382,0.0431,85846.0,85845.0,0.08312178]
["bitfinex-derivatives","BTCF0:USTF0",1763862745577,0.42529803,85846.0,85845.0,0.10438178]
["bitfinex-derivatives","BTCF0:USTF0",1763862746180,0.04327468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862746376,0.09327468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862747080,0.05017468,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862747581,0.05,85853.0,85852.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862747781,0.0249728,85872.0,85871.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763862748086,0.04407,85865.0,85864.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862748285,0.43626803,85865.0,85864.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862748884,0.04407,85861.0,85860.0,0.08311245]
["bitfinex-derivatives","BTCF0:USTF0",1763862749084,0.50626803,85861.0,85860.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763862750479,0.14,85861.0,85860.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1763862750680,0.14,85861.0,85860.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1763862751177,0.001,85861.0,85860.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1763862751386,0.00017468,85873.0,85872.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1763862751587,0.25017468,85873.0,85872.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1763862752289,0.25017468,85873.0,85872.0,0.11590857]
["bitfinex-derivatives","BTCF0:USTF0",1763862752484,0.25117468,85873.0,85872.0,0.11590857]
["bitfinex-derivatives","BTCF0:USTF0",1763862752691,0.25217468,85873.0,85872.0,0.11590857]
["bitfinex-derivatives","BTCF0:USTF0",1763862752881,0.25217468,85873.0,85872.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1763862756991,0.27524468,85873.0,85872.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1763862757294,0.29948271,85873.0,85872.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1763862757789,0.29948271,85873.0,85872.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763862757981,0.04511,85872.0,85871.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763862758185,0.12730803,85872.0,85871.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1763862758380,0.02769073,85872.0,85871.0,0.0616868]
["bitfinex-derivatives","BTCF0:USTF0",1763862758585,0.02769073,85872.0,85850.0,0.20473888]
["bitfinex-derivatives","BTCF0:USTF0",1763862758586,0.04511,85869.0,85868.0,0.0616868]
["bitfinex-derivatives","BTCF0:USTF0",1763862758887,0.43730803,85869.0,85868.0,0.0616868]
["bitfinex-derivatives","BTCF0:USTF0",1763862759393,0.43730803,85869.0,85861.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763862759394,0.04511,85868.0,85867.0,0.0616868]
["bitfinex-derivatives","BTCF0:USTF0",1763862759596,0.42730803,85868.0,85867.0,0.0616868]
["bitfinex-derivatives","BTCF0:USTF0",1763862759896,0.42730803,85868.0,85867.0,0.1041568]
["bitfinex-derivatives","BTCF0:USTF0",1763862760295,0.00117468,85873.0,85872.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1763862760596,0.00117468,85873.0,85872.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1763862760597,0.17342468,85873.0,85872.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1763862761291,0.17562271,85873.0,85872.0,0.13011304]
["bitfinex-derivatives","BTCF0:USTF0",1763862761495,0.13017468,85873.0,85872.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1763862761988,0.00017468,85873.0,85872.0,0.32080513]
["bitfinex-derivatives","BTCF0:USTF0",1763862762194,0.00117468,85873.0,85872.0,0.2384127]
["bitfinex-derivatives","BTCF0:USTF0",1763862763594,4.68e-06,85873.0,85872.0,0.2384127]
["bitfinex-derivatives","BTCF0:USTF0",1763862763792,4.68e-06,85873.0,85872.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1763862764388,0.04325,85890.0,85889.0,0.0553704]
["bitfinex-derivatives","BTCF0:USTF0",1763862764588,0.31325,85890.0,85889.0,0.0553704]
["bitfinex-derivatives","BTCF0:USTF0",1763862764892,0.27,85890.0,85889.0,0.0553704]
["bitfinex-derivatives","BTCF0:USTF0",1763862765097,0.04342468,85898.0,85897.0,0.0553694]
["bitfinex-derivatives","BTCF0:USTF0",1763862765298,0.28562271,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862765489,0.04325,85891.0,85890.0,0.10536646]
["bitfinex-derivatives","BTCF0:USTF0",1763862765687,0.04325,85891.0,85890.0,0.17432646]
["bitfinex-derivatives","BTCF0:USTF0",1763862765688,0.04544803,85891.0,85890.0,0.17432646]
["bitfinex-derivatives","BTCF0:USTF0",1763862765991,0.04342468,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862766192,0.22342468,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862766383,0.18017468,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862766583,0.20408271,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862766784,0.45727191,85898.0,85897.0,0.09517524]
["bitfinex-derivatives","BTCF0:USTF0",1763862766986,0.04325,85896.0,85895.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1763862767193,0.14544803,85896.0,85895.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1763862767494,0.15849803,85896.0,85895.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1763862767882,0.04325,85890.0,85889.0,0.10535935]
["bitfinex-derivatives","BTCF0:USTF0",1763862768087,0.04544803,85890.0,85889.0,0.21803935]
["bitfinex-derivatives","BTCF0:USTF0",1763862768288,0.04544803,85890.0,85889.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1763862768695,0.04342468,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862768891,0.20562271,85898.0,85897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862769087,0.04562271,85898.0,85897.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763862769391,0.05265,85888.0,85887.0,0.06163935]
["bitfinex-derivatives","BTCF0:USTF0",1763862769588,0.05484803,85888.0,85887.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1763862769791,0.054901,85885.0,85884.0,0.06163935]
["bitfinex-derivatives","BTCF0:USTF0",1763862769988,0.054901,85885.0,85872.0,0.09525029]
["bitfinex-derivatives","BTCF0:USTF0",1763862769989,0.04325,85882.0,85881.0,0.04389468]
["bitfinex-derivatives","BTCF0:USTF0",1763862770184,0.50544803,85882.0,85881.0,0.04389468]
["bitfinex-derivatives","BTCF0:USTF0",1763862771093,0.00219803,85882.0,85881.0,0.04389468]
["bitfinex-derivatives","BTCF0:USTF0",1763862771293,0.04325,85896.0,85895.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862771492,0.23544803,85896.0,85895.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862771694,0.07837382,85920.0,85896.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763862771999,0.0116481,85907.0,85897.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763862772198,0.0116483,85905.0,85904.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763862772387,0.00064249,85906.0,85905.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763862772595,0.37064249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862772794,0.37,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862773491,0.37064249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862773696,0.37164249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862774993,0.37164249,85906.0,85905.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763862776801,0.37164249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862777604,0.00164249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862777905,0.38164249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862778492,0.00164249,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862778699,0.001,85906.0,85905.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862782308,0.00017468,85914.0,85913.0,0.0557672]
["bitfinex-derivatives","BTCF0:USTF0",1763862782508,0.00017468,85914.0,85913.0,0.05796523]
["bitfinex-derivatives","BTCF0:USTF0",1763862783111,0.00017468,85914.0,85913.0,0.23226339]
["bitfinex-derivatives","BTCF0:USTF0",1763862783318,0.00117468,85914.0,85913.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862783509,0.41117468,85914.0,85913.0,0.15895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862783705,0.41181717,85914.0,85913.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862784005,0.11181717,85914.0,85913.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862784207,0.39117468,85914.0,85913.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862784610,0.00117468,85914.0,85913.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862785003,4.68e-06,85914.0,85913.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862785201,4.68e-06,85914.0,85913.0,0.15895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862787215,4.68e-06,85914.0,85913.0,0.14895803]
["bitfinex-derivatives","BTCF0:USTF0",1763862787814,0.0116429,85945.0,85944.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763862788015,0.47370539,85945.0,85944.0,0.02203373]
["bitfinex-derivatives","BTCF0:USTF0",1763862789316,0.87370539,85945.0,85944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862790616,0.43370539,85945.0,85944.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763862791217,0.43370539,85945.0,85944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862792008,0.0230639,85937.0,85936.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862792315,0.46370639,85937.0,85936.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763862793414,0.46370639,85937.0,85936.0,0.0604726]
["bitfinex-derivatives","BTCF0:USTF0",1763862793614,0.27206249,85937.0,85936.0,0.0604726]
["bitfinex-derivatives","BTCF0:USTF0",1763862793815,0.27206249,85937.0,85936.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1763862794016,0.27206249,85937.0,85936.0,0.00034167]
["bitfinex-derivatives","BTCF0:USTF0",1763862794423,0.27206249,85937.0,85936.0,0.05844167]
["bitfinex-derivatives","BTCF0:USTF0",1763862794714,0.01142,85945.0,85944.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763862794918,0.41361803,85945.0,85944.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1763862795319,0.01153609,85953.0,85952.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763862795525,0.00011609,85953.0,85952.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862797326,0.0116383,85979.0,85953.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1763862797627,0.0116386,85977.0,85960.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763862797922,0.01166,85975.0,85974.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862798120,0.01166,85975.0,85974.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862798121,0.01385803,85975.0,85974.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862798336,0.0116377,85983.0,85982.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862798337,0.00017457,85983.0,85982.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862798523,0.00017457,85983.0,85982.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862799324,0.0116338,86012.0,85982.0,0.40043185]
["bitfinex-derivatives","BTCF0:USTF0",1763862799629,0.012,86001.0,86000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763862799924,0.0236341,86010.0,86009.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862800128,0.46583213,86010.0,86009.0,0.02186185]
["bitfinex-derivatives","BTCF0:USTF0",1763862800432,0.46583213,86010.0,86009.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1763862800817,0.01419803,86010.0,86009.0,0.02186185]
["bitfinex-derivatives","BTCF0:USTF0",1763862801024,0.37419803,86010.0,86009.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1763862801632,0.0236351,86002.0,86001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763862801828,0.012,85981.0,85980.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763862802029,0.40219803,85981.0,85980.0,0.05853185]
["bitfinex-derivatives","BTCF0:USTF0",1763862802336,0.006,85995.0,85994.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862802521,0.39419803,85995.0,85994.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1763862802921,0.39419803,85995.0,85994.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862804026,0.42219803,85995.0,85994.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862804428,0.42819803,85995.0,85994.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862804626,0.06219803,85995.0,85994.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862804819,0.38219803,85995.0,85994.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862805032,0.00219803,85995.0,85994.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862805422,0.012,86001.0,86000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763862805624,0.00017411,86003.0,86002.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862805822,0.40017411,86003.0,86002.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862806023,0.00017411,86003.0,86002.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862806437,4.11e-06,86003.0,86002.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862806727,0.0116321,86025.0,86024.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862806930,0.40619013,86025.0,86024.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862807127,0.39383013,86025.0,86024.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862807316,0.00652405,86030.0,86029.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763862807516,0.00652405,86030.0,86029.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862808119,0.43108208,86030.0,86029.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862808726,0.00652405,86030.0,86029.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862809526,0.00652405,86030.0,86029.0,0.11602185]
["bitfinex-derivatives","BTCF0:USTF0",1763862809721,0.00872208,86030.0,86029.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862809921,0.00652405,86030.0,86029.0,0.04498185]
["bitfinex-derivatives","BTCF0:USTF0",1763862811823,0.00652405,86030.0,86029.0,0.15750185]
["bitfinex-derivatives","BTCF0:USTF0",1763862812217,4.05e-06,86030.0,86029.0,0.15750185]
["bitfinex-derivatives","BTCF0:USTF0",1763862812424,0.0127,86037.0,86036.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763862812619,0.08396208,86124.0,86108.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763862812820,0.41960745,86153.0,86108.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763862812821,0.23818517,86153.0,86152.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763862813131,0.02129,86161.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862813345,0.0131,86160.0,86152.0,0.09430468]
["bitfinex-derivatives","BTCF0:USTF0",1763862813629,0.04294,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862813930,0.03878081,86153.0,86152.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763862814128,0.10396208,86159.0,86158.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763862814325,0.0131,86174.0,86158.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763862814522,0.00655357,86180.0,86158.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763862814523,0.10396208,86173.0,86172.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763862814720,0.02165,86165.0,86164.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763862815031,0.10536,86194.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862815330,0.10536,86194.0,86123.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1763862815331,0.00219803,86165.0,86130.0,0.0167678]
["bitfinex-derivatives","BTCF0:USTF0",1763862815528,0.08797139,86131.0,86130.0,0.01514999]
["bitfinex-derivatives","BTCF0:USTF0",1763862815727,0.07497139,86193.0,86145.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763862815931,0.00219803,86192.0,86160.0,0.02305999]
["bitfinex-derivatives","BTCF0:USTF0",1763862816128,0.07497139,86146.0,86130.0,0.08352382]
["bitfinex-derivatives","BTCF0:USTF0",1763862816329,0.00219803,86145.0,86130.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1763862816519,0.00219803,86145.0,86131.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763862816520,0.07716942,86145.0,86131.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763862816723,0.07716942,86145.0,86130.0,0.08352382]
["bitfinex-derivatives","BTCF0:USTF0",1763862816724,0.07497139,86144.0,86130.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1763862816922,0.00219803,86131.0,86130.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1763862817225,0.00219803,86131.0,86130.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763862817932,0.07497139,86131.0,86130.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1763862818824,0.03997139,86131.0,86130.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1763862819020,0.04216942,86131.0,86130.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1763862819226,0.04216942,86131.0,86130.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763862819529,0.0307,86130.0,86129.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763862819740,0.51286942,86130.0,86129.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763862819926,0.0307,86127.0,86126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763862820124,0.0116184,86126.0,86100.0,0.09143382]
["bitfinex-derivatives","BTCF0:USTF0",1763862820321,0.07837382,86120.0,86100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763862820530,0.04216942,86101.0,86090.0,0.07837382]
["bitfinex-derivatives","BTCF0:USTF0",1763862820722,0.00219803,86101.0,86091.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763862820928,2.794e-05,86105.0,86104.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763862821132,0.05152,86130.0,86119.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1763862821328,0.0023369,86129.0,86128.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763862821525,0.09643829,86129.0,86120.0,0.07837382]
["bitfinex-derivatives","BTCF0:USTF0",1763862821726,0.03997139,86128.0,86115.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1763862821926,0.00219803,86127.0,86115.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1763862822125,0.04216942,86127.0,86115.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763862822326,0.03997139,86126.0,86115.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763862822530,0.03997139,86126.0,86125.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763862822728,0.03043692,86126.0,86125.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1763862823034,0.0116146,86154.0,86130.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763862823336,0.40381263,86154.0,86131.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763862823534,0.00219803,86154.0,86136.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763862823732,0.00219803,86154.0,86130.0,0.09472382]
["bitfinex-derivatives","BTCF0:USTF0",1763862823733,0.0116148,86153.0,86131.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763862823925,0.011615,86151.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862824130,0.00219803,86150.0,86134.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1763862824431,0.05413,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862824628,0.43632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862825329,0.11568,86154.0,86133.0,0.0568442]
["bitfinex-derivatives","BTCF0:USTF0",1763862825629,0.00219803,86144.0,86143.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1763862825828,0.02943803,86144.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862826227,0.02943803,86144.0,86134.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1763862827429,0.02943803,86144.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862827740,0.05413,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862827936,0.02943803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862828126,0.00219803,86134.0,86133.0,0.0285842]
["bitfinex-derivatives","BTCF0:USTF0",1763862828831,0.03232,86143.0,86133.0,0.0568442]
["bitfinex-derivatives","BTCF0:USTF0",1763862829027,0.00219803,86143.0,86142.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1763862829235,0.05413,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862829440,0.05632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862829830,0.00219803,86134.0,86133.0,0.0568442]
["bitfinex-derivatives","BTCF0:USTF0",1763862830030,0.05632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862830736,0.47632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862831331,0.07632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862831638,0.51632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862832041,0.05632803,86134.0,86133.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862832335,0.0116191,86121.0,86102.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1763862832531,0.00219803,86120.0,86082.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763862832726,0.00219803,86120.0,86110.0,0.07837382]
["bitfinex-derivatives","BTCF0:USTF0",1763862832932,0.00219803,86120.0,86109.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763862833137,0.0116194,86119.0,86100.0,0.13686101]
["bitfinex-derivatives","BTCF0:USTF0",1763862833339,0.00237223,86118.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862833540,0.0116197,86117.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862833739,0.00219803,86116.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862834038,0.00219803,86116.0,86102.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763862834434,0.00219803,86116.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862834635,0.0116199,86115.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862834842,0.01461803,86114.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862835142,0.05413,86102.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862835344,0.16632803,86102.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862835741,0.46632803,86102.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862836941,0.05632803,86102.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862837138,0.00219803,86102.0,86101.0,0.0568442]
["bitfinex-derivatives","BTCF0:USTF0",1763862837536,0.50632803,86102.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862838043,0.01683,86100.0,86084.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763862838244,0.05413,86080.0,86079.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1763862838540,0.52795263,86080.0,86079.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1763862838840,0.43632803,86080.0,86079.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1763862839241,0.06248,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862839444,0.61015803,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763862840344,0.02621,86053.0,86051.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763862840550,0.01242,86086.0,86051.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763862840551,0.00011064,86052.0,86051.0,0.0637285]
["bitfinex-derivatives","BTCF0:USTF0",1763862840936,0.00230867,86052.0,86051.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862841835,0.00230867,86052.0,86049.0,0.03031917]
["bitfinex-derivatives","BTCF0:USTF0",1763862841836,0.05335867,86052.0,86049.0,0.03031917]
["bitfinex-derivatives","BTCF0:USTF0",1763862842041,0.05105,86045.0,86043.0,0.03049347]
["bitfinex-derivatives","BTCF0:USTF0",1763862842247,0.05324803,86044.0,86043.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763862842641,0.06487753,86044.0,86043.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763862842841,0.52487753,86044.0,86043.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763862843150,0.62876803,86044.0,86043.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763862843450,0.02621,86027.0,86026.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763862843636,0.00232821,86027.0,86026.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862844039,0.05105,86026.0,86025.0,0.03031917]
["bitfinex-derivatives","BTCF0:USTF0",1763862844240,0.05105,86024.0,86023.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1763862844445,0.05324803,86024.0,86023.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1763862844752,0.00013018,86027.0,86026.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862844948,0.00232821,86027.0,86026.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862845251,0.05105,86024.0,86023.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1763862845549,0.05324803,86024.0,86023.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1763862845743,0.46488023,86024.0,86023.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1763862846146,0.45324803,86024.0,86023.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1763862846841,0.062683,86018.0,86017.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763862847048,0.01525,86016.0,86000.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763862847342,0.00013018,86027.0,86000.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763862847343,0.00219803,86015.0,86014.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862847854,0.05105,86009.0,85992.0,0.03031917]
["bitfinex-derivatives","BTCF0:USTF0",1763862848147,0.0116345,86007.0,85992.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862848355,0.0116354,86001.0,85992.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862848541,0.05324803,85993.0,85992.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862849042,0.49335239,85993.0,85992.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862849244,0.0116381,85980.0,85974.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862849442,0.02840803,85975.0,85960.0,0.12052991]
["bitfinex-derivatives","BTCF0:USTF0",1763862849648,0.00010207,85974.0,85960.0,0.10888921]
["bitfinex-derivatives","BTCF0:USTF0",1763862849844,0.05324803,85973.0,85955.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1763862850051,0.46324803,85973.0,85950.0,0.10888921]
["bitfinex-derivatives","BTCF0:USTF0",1763862850244,0.46324803,85973.0,85954.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1763862850639,0.0116393,85972.0,85956.0,0.01595956]
["bitfinex-derivatives","BTCF0:USTF0",1763862850845,0.00219803,85957.0,85956.0,0.04287956]
["bitfinex-derivatives","BTCF0:USTF0",1763862851046,0.05324803,85957.0,85956.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862851342,0.05332946,85957.0,85956.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862851749,0.00227946,85957.0,85956.0,0.05218956]
["bitfinex-derivatives","BTCF0:USTF0",1763862853141,0.00017441,85973.0,85972.0,0.0637392]
["bitfinex-derivatives","BTCF0:USTF0",1763862853359,0.00017441,85973.0,85972.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862853558,0.01346,86008.0,85974.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862853559,0.011637,85989.0,85974.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862853743,0.02621,85975.0,85960.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862853947,0.00219803,85974.0,85960.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862854145,0.00012582,85973.0,85960.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862854439,0.00219803,85961.0,85958.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862854643,0.00219803,85961.0,85960.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1763862855662,0.00219803,85961.0,85960.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763862856154,0.00219803,85961.0,85958.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862856155,0.02621,85959.0,85958.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862856358,0.05324803,85959.0,85958.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862856652,0.00012582,85973.0,85972.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763862856850,0.00012582,85973.0,85960.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862856851,0.05337385,85973.0,85960.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862857155,0.05105,85959.0,85958.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862857350,0.05324803,85959.0,85958.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763862857554,0.00219803,85959.0,85958.0,0.05227441]
["bitfinex-derivatives","BTCF0:USTF0",1763862858556,0.02840803,85959.0,85958.0,0.05227441]
["bitfinex-derivatives","BTCF0:USTF0",1763862859145,0.02840803,85959.0,85958.0,0.02709441]
["bitfinex-derivatives","BTCF0:USTF0",1763862859352,0.05324803,85959.0,85958.0,0.02709441]
["bitfinex-derivatives","BTCF0:USTF0",1763862859648,0.05324803,85959.0,85932.0,0.0275146]
["bitfinex-derivatives","BTCF0:USTF0",1763862859649,0.40219803,85959.0,85932.0,0.0275146]
["bitfinex-derivatives","BTCF0:USTF0",1763862859848,9.021e-05,85958.0,85932.0,0.0275146]
["bitfinex-derivatives","BTCF0:USTF0",1763862860157,0.0116417,85954.0,85936.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1763862860354,0.00219803,85953.0,85940.0,0.12053271]
["bitfinex-derivatives","BTCF0:USTF0",1763862860656,0.00219803,85953.0,85932.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862860844,0.00219803,85953.0,85943.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1763862860845,0.00017451,85951.0,85943.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1763862861044,0.00017451,85951.0,85934.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862861045,0.02621,85935.0,85934.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862861250,0.0533634,85935.0,85934.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862861966,0.4933634,85935.0,85934.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862862844,0.5050076,85935.0,85934.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763862864854,0.0116456,85925.0,85890.0,0.10888921]
["bitfinex-derivatives","BTCF0:USTF0",1763862865144,0.4423134,85935.0,85890.0,0.10888921]
["bitfinex-derivatives","BTCF0:USTF0",1763862865145,0.00219803,85914.0,85913.0,0.05224141]
["bitfinex-derivatives","BTCF0:USTF0",1763862865354,0.00232172,85914.0,85913.0,0.05224141]
["bitfinex-derivatives","BTCF0:USTF0",1763862866257,0.00232172,85914.0,85913.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1763862866258,0.06501872,85914.0,85913.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1763862866652,0.48501872,85914.0,85913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763862867350,0.00232172,85914.0,85913.0,0.05210001]
["bitfinex-derivatives","BTCF0:USTF0",1763862869655,0.01396872,85914.0,85913.0,0.05210001]
["bitfinex-derivatives","BTCF0:USTF0",1763862869861,0.06501872,85914.0,85913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763862870654,0.47880872,85914.0,85913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763862871456,0.011649,85900.0,85899.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862871659,0.011649,85900.0,85891.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862871660,0.43154703,85900.0,85891.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1763862872059,0.04989803,85900.0,85899.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862872357,0.00219803,85900.0,85899.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862872557,0.01384693,85900.0,85899.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862873553,0.34219803,85900.0,85885.0,0.03031917]
["bitfinex-derivatives","BTCF0:USTF0",1763862873753,0.0116512,85884.0,85883.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862873959,0.00219803,85884.0,85883.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862875467,0.51004125,85884.0,85883.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763862875664,0.01363462,85904.0,85903.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862875665,0.00017462,85904.0,85903.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862875858,0.00237265,85904.0,85903.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862876057,0.05007265,85904.0,85903.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763862876262,0.47007265,85904.0,85891.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763862876568,0.47007265,85904.0,85891.0,0.04517917]
["bitfinex-derivatives","BTCF0:USTF0",1763862876771,0.00013991,85903.0,85891.0,0.04517917]
["bitfinex-derivatives","BTCF0:USTF0",1763862876962,0.00219803,85902.0,85901.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763862877268,0.01219803,85902.0,85901.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763862877660,0.05989803,85902.0,85901.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763862877869,0.0116493,85898.0,85891.0,0.04517917]
["bitfinex-derivatives","BTCF0:USTF0",1763862878071,0.00219803,85892.0,85891.0,0.09089917]
["bitfinex-derivatives","BTCF0:USTF0",1763862878275,0.00219803,85892.0,85891.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1763862880271,0.02536803,85892.0,85891.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763862880572,0.04886803,85892.0,85891.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763862881557,0.0116506,85888.0,85886.0,0.03069152]
["bitfinex-derivatives","BTCF0:USTF0",1763862881758,0.0116513,85883.0,85882.0,0.03069152]
["bitfinex-derivatives","BTCF0:USTF0",1763862881963,0.25115209,85883.0,85882.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763862882174,0.26280339,85883.0,85882.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763862882359,0.26280339,85883.0,85882.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862882565,0.30797339,85883.0,85882.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763862883273,0.30797339,85883.0,85882.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862883274,0.29632209,85883.0,85882.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862883770,0.29632209,85883.0,85870.0,0.09093655]
["bitfinex-derivatives","BTCF0:USTF0",1763862883771,0.011653,85870.0,85869.0,0.03069152]
["bitfinex-derivatives","BTCF0:USTF0",1763862883978,0.45765907,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862884176,0.45765907,85870.0,85858.0,0.03069152]
["bitfinex-derivatives","BTCF0:USTF0",1763862884473,0.45765907,85870.0,85856.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763862884474,0.04517,85857.0,85856.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763862884660,0.47602533,85857.0,85856.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763862884972,0.47602533,85857.0,85830.0,0.08209336]
["bitfinex-derivatives","BTCF0:USTF0",1763862884973,0.0568267,85843.0,85841.0,0.03069152]
["bitfinex-derivatives","BTCF0:USTF0",1763862885168,0.04590267,85842.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862885370,0.47590267,85842.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862885966,0.43081609,85842.0,85841.0,0.06109503]
["bitfinex-derivatives","BTCF0:USTF0",1763862886271,0.43081609,85842.0,85841.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862887067,0.43008342,85842.0,85841.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862887266,0.00017472,85851.0,85850.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1763862887471,0.00017472,85851.0,85850.0,0.06109373]
["bitfinex-derivatives","BTCF0:USTF0",1763862887673,0.00017472,85851.0,85850.0,0.09178525]
["bitfinex-derivatives","BTCF0:USTF0",1763862888172,0.00090739,85851.0,85850.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862888386,0.00031798,85851.0,85850.0,0.08015776]
["bitfinex-derivatives","BTCF0:USTF0",1763862888577,0.0116498,85894.0,85875.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1763862888878,0.0116498,85894.0,85878.0,0.04436782]
["bitfinex-derivatives","BTCF0:USTF0",1763862888879,0.00073267,85893.0,85878.0,0.04436782]
["bitfinex-derivatives","BTCF0:USTF0",1763862889078,0.04517,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862889278,0.04517,85867.0,85863.0,0.03070782]
["bitfinex-derivatives","BTCF0:USTF0",1763862889468,0.0569364,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862889670,0.50766907,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862890275,0.50766907,85866.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763862890276,0.0568248,85857.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763862890473,0.45755747,85857.0,85856.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763862890870,0.44590267,85857.0,85856.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763862891180,0.00073267,85857.0,85856.0,0.09197547]
["bitfinex-derivatives","BTCF0:USTF0",1763862891381,0.0001128,85866.0,85865.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763862891572,0.40084547,85866.0,85865.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862892469,0.06084547,85866.0,85865.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862892674,0.10601547,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862892979,0.08251547,85866.0,85865.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763862893485,0.06084547,85866.0,85865.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763862893690,0.0001128,85866.0,85865.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862893891,0.0001128,85866.0,85865.0,0.09038179]
["bitfinex-derivatives","BTCF0:USTF0",1763862894087,0.0001128,85866.0,85865.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862895169,0.0001128,85866.0,85865.0,0.11085367]
["bitfinex-derivatives","BTCF0:USTF0",1763862895773,0.0001128,85866.0,85865.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862896380,0.00084547,85866.0,85865.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862896880,0.00017472,85874.0,85873.0,0.0588926]
["bitfinex-derivatives","BTCF0:USTF0",1763862897081,0.0116499,85894.0,85880.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1763862897283,0.00073267,85893.0,85882.0,0.04245825]
["bitfinex-derivatives","BTCF0:USTF0",1763862897485,0.49590267,85893.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862897973,0.49601214,85893.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862899482,0.47251214,85893.0,85892.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862899682,0.45084214,85893.0,85892.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763862900888,0.50656204,85893.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862901486,0.02433,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763862901684,0.42506267,85885.0,85884.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763862902077,0.44746267,85885.0,85884.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763862902394,0.44746267,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763862903683,0.0583817,85880.0,85879.0,0.03080685]
["bitfinex-derivatives","BTCF0:USTF0",1763862903895,0.049953,85870.0,85869.0,0.04107528]
["bitfinex-derivatives","BTCF0:USTF0",1763862904088,0.049953,85870.0,85856.0,0.08209336]
["bitfinex-derivatives","BTCF0:USTF0",1763862904089,0.0499548,85857.0,85856.0,0.04107528]
["bitfinex-derivatives","BTCF0:USTF0",1763862904386,0.43073267,85857.0,85856.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862904886,0.44988267,85857.0,85856.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862905096,0.46903267,85857.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862905592,0.43073267,85857.0,85856.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862906101,0.43073267,85857.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862906102,0.46903267,85857.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862906392,0.00728,85904.0,85869.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1763862906592,0.04673,85875.0,85870.0,0.06393695]
["bitfinex-derivatives","BTCF0:USTF0",1763862906798,0.04746267,85871.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862906985,0.04746267,85871.0,85864.0,0.04116638]
["bitfinex-derivatives","BTCF0:USTF0",1763862906986,0.06094,85865.0,85864.0,0.04116638]
["bitfinex-derivatives","BTCF0:USTF0",1763862907187,0.04673,85861.0,85860.0,0.04116638]
["bitfinex-derivatives","BTCF0:USTF0",1763862907388,0.47746267,85861.0,85860.0,0.04336441]
["bitfinex-derivatives","BTCF0:USTF0",1763862907987,0.47746267,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862908187,0.0583844,85860.0,85859.0,0.04116638]
["bitfinex-derivatives","BTCF0:USTF0",1763862908491,0.48746267,85860.0,85859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862908689,0.48746267,85860.0,85859.0,0.01385253]
["bitfinex-derivatives","BTCF0:USTF0",1763862908893,0.18073267,85860.0,85859.0,0.06175253]
["bitfinex-derivatives","BTCF0:USTF0",1763862909689,0.46746267,85860.0,85859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862909886,0.21746267,85860.0,85859.0,0.04341862]
["bitfinex-derivatives","BTCF0:USTF0",1763862910089,0.17073267,85860.0,85859.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862910390,0.00017472,85869.0,85868.0,0.0595533]
["bitfinex-derivatives","BTCF0:USTF0",1763862910586,0.00017472,85869.0,85868.0,0.06175133]
["bitfinex-derivatives","BTCF0:USTF0",1763862910785,0.00090739,85869.0,85868.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862910994,0.04763739,85869.0,85868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862911193,0.42763739,85869.0,85868.0,0.06404031]
["bitfinex-derivatives","BTCF0:USTF0",1763862911395,0.42763739,85869.0,85868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862912094,0.38090739,85869.0,85868.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862912296,0.44090739,85869.0,85868.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862912485,0.00090739,85869.0,85868.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862912693,0.0116507,85888.0,85868.0,0.08429139]
["bitfinex-derivatives","BTCF0:USTF0",1763862912896,0.00073267,85887.0,85882.0,0.0412392]
["bitfinex-derivatives","BTCF0:USTF0",1763862913194,0.45506267,85887.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862913390,0.02506267,85887.0,85886.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862913589,0.00073267,85887.0,85886.0,0.06174883]
["bitfinex-derivatives","BTCF0:USTF0",1763862913790,0.00017472,85895.0,85886.0,0.11195683]
["bitfinex-derivatives","BTCF0:USTF0",1763862913991,0.00073267,85894.0,85893.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763862914196,0.00073267,85894.0,85893.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862916090,0.00017472,85895.0,85893.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862916399,0.00017472,85895.0,85894.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763862916601,0.00017472,85895.0,85894.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862916795,0.00017472,85895.0,85894.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862917296,0.48928699,85895.0,85894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862917999,0.28763739,85895.0,85894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862922103,0.04763739,85895.0,85894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862922302,0.04763739,85895.0,85894.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862922699,0.00090739,85895.0,85894.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862923203,0.00090739,85895.0,85894.0,0.11192421]
["bitfinex-derivatives","BTCF0:USTF0",1763862923399,0.43763739,85895.0,85894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862923595,0.04763739,85895.0,85894.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862923899,0.00017472,85895.0,85894.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862924894,0.00017472,85895.0,85894.0,0.06199621]
["bitfinex-derivatives","BTCF0:USTF0",1763862925400,0.01421,85918.0,85894.0,0.01409621]
["bitfinex-derivatives","BTCF0:USTF0",1763862925698,0.04673,85915.0,85914.0,0.0411598]
["bitfinex-derivatives","BTCF0:USTF0",1763862925906,0.43746267,85915.0,85914.0,0.04335783]
["bitfinex-derivatives","BTCF0:USTF0",1763862926407,0.43746267,85915.0,85914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862926601,0.00073267,85915.0,85914.0,0.09124204]
["bitfinex-derivatives","BTCF0:USTF0",1763862926803,0.00017461,85923.0,85922.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1763862927108,0.00017461,85923.0,85922.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862927700,0.00090728,85923.0,85922.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862928012,0.04763728,85923.0,85922.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1763862928202,0.00017461,85923.0,85922.0,0.09117613]
["bitfinex-derivatives","BTCF0:USTF0",1763862928596,0.00017461,85923.0,85922.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763862932214,0.07842489,85970.0,85940.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1763862932512,0.00073267,85955.0,85948.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763862932712,0.44390267,85955.0,85954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862933098,0.04390267,85955.0,85954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862933301,0.00017461,85963.0,85962.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763862933504,0.00017461,85963.0,85962.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763862935316,0.0116367,85991.0,85970.0,0.07842489]
["bitfinex-derivatives","BTCF0:USTF0",1763862935518,0.011637,85988.0,85971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862935708,0.00073267,85987.0,85971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862935910,0.40073267,85987.0,85975.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763862936208,0.44390267,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862936916,0.42390267,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862937305,0.04390267,85987.0,85986.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763862937609,0.00011528,85990.0,85989.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763862937909,0.00011528,85990.0,85989.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763862937910,0.04328528,85990.0,85989.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763862938221,0.04401795,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862939321,0.02272795,85990.0,85989.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763862939618,0.00084795,85990.0,85989.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763862939915,0.04493795,85990.0,85989.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763862940109,0.00084795,85990.0,85989.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763862940306,0.07842489,86010.0,85993.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763862940502,0.41414,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862941715,0.0116355,86000.0,85983.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763862941909,0.0116348,86005.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862942105,0.02193,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862942311,0.04414,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862942510,0.45414,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862942708,0.04414,85992.0,85991.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862942909,0.011635,86004.0,85991.0,0.04601243]
["bitfinex-derivatives","BTCF0:USTF0",1763862943113,0.0116339,86012.0,85998.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763862943317,0.32,86012.0,86000.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763862943618,0.36414,86012.0,86011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862944215,0.04414,86012.0,86011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862944517,0.46414,86012.0,86011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862945317,0.04414,85992.0,85991.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862945523,0.49414,85992.0,85991.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763862946415,0.50696,85992.0,85991.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862946819,0.0116384,85979.0,85969.0,0.11279804]
["bitfinex-derivatives","BTCF0:USTF0",1763862947019,0.0116384,85979.0,85956.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763862947020,0.0557793,85971.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862947220,0.04414,85971.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862948725,0.00017405,85979.0,85976.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1763862948923,0.02210405,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862949221,0.00017405,85979.0,85978.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763862949718,0.04431405,85979.0,85978.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763862950036,0.04431405,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862950214,0.04431405,85979.0,85978.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763862950411,0.33431405,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862951020,0.33431405,85979.0,85962.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862951021,0.33651208,85979.0,85962.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862951318,0.33651208,85979.0,85963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862951319,0.04414,85964.0,85963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862951520,0.04633803,85964.0,85963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862952321,0.02412803,85964.0,85963.0,0.05601307]
["bitfinex-derivatives","BTCF0:USTF0",1763862952519,0.00219803,85964.0,85963.0,0.05601307]
["bitfinex-derivatives","BTCF0:USTF0",1763862953125,0.04633803,85964.0,85963.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1763862953429,0.41633803,85964.0,85963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862953924,0.41633803,85964.0,85962.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862954127,0.0557804,85963.0,85962.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862954326,0.42797843,85963.0,85962.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862956928,0.41633803,85963.0,85962.0,0.00090707]
["bitfinex-derivatives","BTCF0:USTF0",1763862957324,0.04633803,85963.0,85962.0,0.00090707]
["bitfinex-derivatives","BTCF0:USTF0",1763862957525,0.43797843,85963.0,85962.0,0.00090707]
["bitfinex-derivatives","BTCF0:USTF0",1763862961620,0.43797843,85963.0,85962.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763862961823,0.43797843,85963.0,85939.0,0.04099558]
["bitfinex-derivatives","BTCF0:USTF0",1763862961824,0.0551734,85941.0,85939.0,0.04099558]
["bitfinex-derivatives","BTCF0:USTF0",1763862962023,0.05737153,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862962227,0.04353,85929.0,85928.0,0.06169215]
["bitfinex-derivatives","BTCF0:USTF0",1763862962532,0.49737303,85929.0,85928.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862962722,0.04572803,85929.0,85928.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862963320,0.00219803,85929.0,85928.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862963535,0.0216645,85937.0,85936.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763862963732,0.33386253,85937.0,85936.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862963920,0.0001745,85937.0,85936.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862964231,0.04572803,85937.0,85936.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862964431,0.44572803,85937.0,85936.0,0.03147818]
["bitfinex-derivatives","BTCF0:USTF0",1763862964820,0.44572803,85937.0,85936.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1763862965026,0.055175,85929.0,85927.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1763862965235,0.04572803,85928.0,85927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862965532,0.47572803,85928.0,85927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862967225,0.04572803,85928.0,85927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862967422,0.44572803,85928.0,85927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862969935,0.44572803,85928.0,85927.0,0.02394267]
["bitfinex-derivatives","BTCF0:USTF0",1763862970438,0.44572803,85928.0,85927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862970944,0.0551761,85921.0,85912.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1763862971236,0.0551761,85921.0,85894.0,0.08209336]
["bitfinex-derivatives","BTCF0:USTF0",1763862971237,0.0551777,85909.0,85908.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1763862971443,0.44572803,85909.0,85908.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862971740,0.00219803,85909.0,85908.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763862972142,0.0116459,85923.0,85908.0,0.01377267]
["bitfinex-derivatives","BTCF0:USTF0",1763862972443,0.0116461,85921.0,85908.0,0.04451818]
["bitfinex-derivatives","BTCF0:USTF0",1763862972643,0.0116464,85919.0,85912.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1763862972833,0.0116473,85913.0,85908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763862973031,0.04353,85910.0,85909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862973230,0.44572803,85910.0,85909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862974040,0.0564,85908.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763862974240,0.04353,85894.0,85893.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1763862974545,0.04353,85891.0,85890.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1763862974736,0.50572803,85891.0,85890.0,0.03147818]
["bitfinex-derivatives","BTCF0:USTF0",1763862975245,0.50572803,85891.0,85890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862975439,0.50572803,85891.0,85890.0,0.03147415]
["bitfinex-derivatives","BTCF0:USTF0",1763862976445,9.581e-05,85894.0,85893.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763862976646,0.00017461,85899.0,85898.0,0.0575892]
["bitfinex-derivatives","BTCF0:USTF0",1763862976846,0.0116456,85925.0,85898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862977146,0.0331373,85912.0,85911.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763862977341,0.05737533,85912.0,85911.0,0.02394267]
["bitfinex-derivatives","BTCF0:USTF0",1763862977540,0.00219803,85912.0,85911.0,0.05832017]
["bitfinex-derivatives","BTCF0:USTF0",1763862977948,0.00017461,85920.0,85919.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763862978151,0.00237264,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862978541,0.42754884,85920.0,85919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862979142,0.00237264,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862979450,0.02386264,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862979848,0.44590264,85920.0,85919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862980245,0.44590264,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862980558,0.47590264,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862980745,0.47590264,85920.0,85919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763862982456,0.00237264,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862982751,0.00017454,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862983346,0.00017454,85920.0,85919.0,0.08765438]
["bitfinex-derivatives","BTCF0:USTF0",1763862983549,0.00017454,85920.0,85919.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763862985546,0.00017444,85928.0,85927.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763862985746,0.39166444,85928.0,85927.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763862985951,0.00017444,85928.0,85927.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763862986347,0.0116428,85946.0,85936.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1763862986549,0.04353,85939.0,85938.0,0.03080629]
["bitfinex-derivatives","BTCF0:USTF0",1763862986755,0.50353,85939.0,85938.0,0.03300355]
["bitfinex-derivatives","BTCF0:USTF0",1763862986948,0.50353,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862987452,0.04353,85939.0,85938.0,0.07894355]
["bitfinex-derivatives","BTCF0:USTF0",1763862988055,0.43353,85939.0,85938.0,0.03300355]
["bitfinex-derivatives","BTCF0:USTF0",1763862988261,0.43353,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862988757,0.43353,85939.0,85933.0,0.03083661]
["bitfinex-derivatives","BTCF0:USTF0",1763862988758,0.04353,85934.0,85933.0,0.03083661]
["bitfinex-derivatives","BTCF0:USTF0",1763862988960,0.50353,85934.0,85933.0,0.03303464]
["bitfinex-derivatives","BTCF0:USTF0",1763862989150,0.50353,85934.0,85933.0,0.03303786]
["bitfinex-derivatives","BTCF0:USTF0",1763862989351,0.50353,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862990848,0.0563247,85931.0,85929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763862991157,0.0563247,85931.0,85900.0,0.1475867]
["bitfinex-derivatives","BTCF0:USTF0",1763862991158,0.02206,85921.0,85920.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763862991349,0.0563247,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862991544,0.4863247,85931.0,85930.0,0.03307923]
["bitfinex-derivatives","BTCF0:USTF0",1763862991749,0.4863247,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862992757,0.0337042,85936.0,85935.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763862993056,0.0116439,85938.0,85937.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763862993263,0.37,85938.0,85937.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763862993657,0.41468,85938.0,85937.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763862993959,0.41468,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862994356,0.00017461,85939.0,85938.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763862994560,0.04485461,85939.0,85938.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763862994764,0.00017461,85939.0,85938.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763862995550,0.02223461,85939.0,85938.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763862995765,0.43485461,85939.0,85938.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763862995960,0.43485461,85939.0,85938.0,0.06393598]
["bitfinex-derivatives","BTCF0:USTF0",1763862996163,0.43485461,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862996361,0.43485461,85939.0,85938.0,0.06392936]
["bitfinex-derivatives","BTCF0:USTF0",1763862997365,0.43485461,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763862999562,0.04468,85925.0,85924.0,0.06173133]
["bitfinex-derivatives","BTCF0:USTF0",1763862999759,0.43468,85925.0,85924.0,0.06392936]
["bitfinex-derivatives","BTCF0:USTF0",1763863000257,0.43468,85925.0,85924.0,0.06395234]
["bitfinex-derivatives","BTCF0:USTF0",1763863000459,0.0341147,85932.0,85931.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763863000663,0.4741147,85932.0,85931.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863001166,0.42247,85932.0,85931.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863001557,0.44524,85932.0,85931.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863001756,0.04524,85932.0,85931.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863002065,0.0568839,85937.0,85936.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763863002258,0.4968839,85937.0,85936.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763863002863,0.48524,85937.0,85936.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863003064,0.43524,85937.0,85936.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863003252,0.00017461,85939.0,85936.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863003464,0.00017461,85939.0,85938.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763863003658,0.00017461,85939.0,85938.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863005171,0.04541461,85939.0,85938.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863005371,0.47541461,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863005571,0.47541461,85939.0,85938.0,0.06397715]
["bitfinex-derivatives","BTCF0:USTF0",1763863005765,0.04541461,85939.0,85938.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863006369,0.38541461,85939.0,85938.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863007177,0.00017461,85939.0,85938.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863011076,0.02247,85944.0,85943.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763863011381,0.38247,85944.0,85943.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863012177,0.40373,85944.0,85943.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863013262,0.38247,85944.0,85943.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863013468,0.02247,85944.0,85943.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863013875,0.04373,85944.0,85943.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863014480,0.44373,85944.0,85943.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863014675,0.44373,85944.0,85943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863016389,0.44373,85944.0,85932.0,0.08241541]
["bitfinex-derivatives","BTCF0:USTF0",1763863016390,0.0116446,85932.0,85928.0,0.08241541]
["bitfinex-derivatives","BTCF0:USTF0",1763863016579,0.0116446,85932.0,85921.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763863016580,0.0116458,85923.0,85922.0,0.04358461]
["bitfinex-derivatives","BTCF0:USTF0",1763863016780,0.0116454,85927.0,85926.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763863017098,0.4216454,85927.0,85926.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863017396,0.0782916,85950.0,85926.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763863017584,0.0116434,85941.0,85940.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763863017890,0.4016434,85941.0,85940.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763863018594,0.4016434,85941.0,85940.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763863019592,0.4016434,85941.0,85940.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763863019893,0.4016434,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863020491,0.4016434,85941.0,85940.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763863020697,0.4016434,85941.0,85940.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763863020896,0.4016434,85941.0,85940.0,0.08779113]
["bitfinex-derivatives","BTCF0:USTF0",1763863021301,0.4016434,85941.0,85940.0,0.04344113]
["bitfinex-derivatives","BTCF0:USTF0",1763863021603,0.0116423,85950.0,85943.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763863021904,0.4616423,85950.0,85949.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763863022089,0.0116415,85955.0,85954.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763863022290,0.45,85955.0,85954.0,0.10048042]
["bitfinex-derivatives","BTCF0:USTF0",1763863022495,0.0116401,85966.0,85960.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763863022695,0.0116401,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863022696,0.4516401,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863024698,0.0116407,85961.0,85960.0,0.05392921]
["bitfinex-derivatives","BTCF0:USTF0",1763863024905,0.0116412,85957.0,85956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863025089,0.0116429,85945.0,85944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863025292,0.3916429,85945.0,85944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863027094,0.3916429,85945.0,85941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863027299,0.0116448,85931.0,85930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763863027500,0.4216448,85931.0,85930.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763863028095,0.41,85931.0,85930.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763863029307,0.0116438,85938.0,85937.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763863029505,0.4116438,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863029806,0.0116447,85931.0,85930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763863030105,0.0116458,85923.0,85922.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763863030297,0.4116458,85923.0,85922.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763863031197,0.4116458,85923.0,85922.0,0.04672254]
["bitfinex-derivatives","BTCF0:USTF0",1763863033010,0.01181906,85931.0,85930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763863033205,0.46181906,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863033510,0.0116458,85923.0,85922.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763863033711,0.4716458,85923.0,85922.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763863034908,0.0116475,85911.0,85910.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763863035111,0.4316475,85911.0,85910.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763863035297,0.4316475,85911.0,85910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763863036311,0.0116485,85903.0,85902.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763863036501,0.4316485,85903.0,85902.0,0.02346254]
["bitfinex-derivatives","BTCF0:USTF0",1763863036811,0.4316485,85903.0,85902.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763863037202,0.4316485,85903.0,85902.0,0.02346254]
["bitfinex-derivatives","BTCF0:USTF0",1763863037605,0.4316485,85903.0,85902.0,0.04672254]
["bitfinex-derivatives","BTCF0:USTF0",1763863038413,0.01182211,85911.0,85910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763863038709,0.47182211,85911.0,85910.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763863038908,0.0116485,85903.0,85902.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763863039216,0.4316485,85903.0,85902.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763863039418,0.0116504,85889.0,85888.0,0.0745721]
["bitfinex-derivatives","BTCF0:USTF0",1763863039712,0.4716504,85889.0,85888.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763863040103,0.4716504,85889.0,85888.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863040304,0.4116504,85889.0,85888.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863041206,0.4116504,85889.0,85888.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763863041407,0.011649,85900.0,85888.0,0.03815803]
["bitfinex-derivatives","BTCF0:USTF0",1763863041607,0.011649,85900.0,85899.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763863041608,0.461649,85900.0,85899.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763863041811,0.461649,85900.0,85899.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863042008,0.45,85900.0,85899.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863042221,0.0116472,85914.0,85910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763863042411,0.46017461,85911.0,85910.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863043411,0.00017461,85911.0,85910.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863044718,0.0116459,85923.0,85922.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763863044918,0.4516459,85923.0,85922.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763863045517,0.4516459,85923.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863046919,0.4516459,85923.0,85922.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763863047118,0.00017461,85931.0,85930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763863047325,0.00017461,85931.0,85930.0,0.05819293]
["bitfinex-derivatives","BTCF0:USTF0",1763863051027,0.39017461,85931.0,85930.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763863051628,0.39017461,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863053724,0.39017461,85931.0,85921.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763863054023,0.46846621,85931.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863054229,0.0116458,85923.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863054529,0.4316458,85923.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863055227,0.0116468,85916.0,85914.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863055427,0.38,85916.0,85915.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763863056922,0.38,85916.0,85915.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763863057630,0.38,85916.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863059430,0.2179833,85916.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863060230,0.46,85916.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863060929,0.46,85916.0,85902.0,0.0618721]
["bitfinex-derivatives","BTCF0:USTF0",1763863060930,0.0116483,85905.0,85902.0,0.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1763863061131,0.0116498,85894.0,85892.0,0.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1763863061432,0.4616498,85894.0,85893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863062432,0.4616498,85894.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863062433,0.0116504,85889.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863062735,0.4416504,85889.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863062934,0.4416504,85889.0,85885.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763863063638,0.4416504,85889.0,85888.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863063934,0.43,85889.0,85888.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1763863064138,0.00017461,85902.0,85899.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863064334,0.0116488,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863064634,0.4616488,85901.0,85900.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763863066230,0.4616488,85901.0,85900.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763863066637,0.4616488,85901.0,85900.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763863066837,0.3916488,85901.0,85900.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763863069840,0.3916488,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863070036,0.3916488,85901.0,85899.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863070244,0.3916488,85901.0,85889.0,0.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1763863070245,0.0116499,85893.0,85889.0,0.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1763863070433,0.4116499,85893.0,85889.0,0.04336953]
["bitfinex-derivatives","BTCF0:USTF0",1763863070632,0.4116499,85893.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863071043,0.4116499,85893.0,85889.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763863071936,0.4116499,85893.0,85892.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763863072135,0.4116499,85893.0,85892.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763863074143,0.4116499,85893.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863074847,0.0116504,85889.0,85888.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863075046,0.4016504,85889.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863075738,0.4016504,85889.0,85885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863077046,0.4016504,85889.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863078945,0.4016504,85889.0,85885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863080335,0.0116529,85871.0,85870.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863080541,0.4616529,85871.0,85870.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863080844,0.4616529,85871.0,85866.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1763863081039,0.4616529,85871.0,85870.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763863082541,0.4616529,85871.0,85870.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763863083654,0.4616529,85871.0,85866.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1763863084750,0.011654,85863.0,85862.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863084944,0.451654,85863.0,85862.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863085145,0.0116556,85851.0,85850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763863085347,0.3916556,85851.0,85850.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763863085745,0.3917621,85851.0,85850.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763863086955,0.3917621,85851.0,85850.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763863087749,0.3917621,85851.0,85850.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863089153,0.3917621,85851.0,85850.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763863089359,0.3917621,85851.0,85850.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763863089558,0.0116567,85843.0,85842.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763863089763,0.4717632,85843.0,85842.0,0.02521275]
["bitfinex-derivatives","BTCF0:USTF0",1763863089966,0.4717632,85843.0,85842.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763863090855,0.4717632,85843.0,85842.0,0.04664275]
["bitfinex-derivatives","BTCF0:USTF0",1763863091049,0.4501065,85843.0,85842.0,0.04664275]
["bitfinex-derivatives","BTCF0:USTF0",1763863091657,0.4617632,85843.0,85842.0,0.04664275]
["bitfinex-derivatives","BTCF0:USTF0",1763863092763,0.4501065,85843.0,85842.0,0.04664275]
["bitfinex-derivatives","BTCF0:USTF0",1763863093056,0.2501065,85843.0,85842.0,0.04664275]
["bitfinex-derivatives","BTCF0:USTF0",1763863094766,0.2501065,85843.0,85842.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763863095156,0.2501065,85843.0,85842.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763863095559,0.2501065,85843.0,85830.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763863095768,0.1094982,85840.0,85830.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763863096065,0.4894982,85840.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863096459,0.0116583,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863096660,0.4317648,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863097170,0.4201065,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863099569,0.4201065,85831.0,85830.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763863099756,0.4201065,85831.0,85830.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763863100462,0.4201065,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863102064,0.4201065,85831.0,85830.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763863102460,0.4201065,85831.0,85830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763863103465,0.0001065,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863103969,0.4201065,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863105161,0.1201065,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863105357,0.0116552,85855.0,85854.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763863105567,0.4216552,85855.0,85850.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763863105768,0.4216552,85855.0,85854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863106070,0.4216552,85855.0,85850.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763863107173,0.0116564,85845.0,85844.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763863107373,0.3916564,85845.0,85844.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763863108567,0.3916564,85845.0,85829.0,0.04127576]
["bitfinex-derivatives","BTCF0:USTF0",1763863108568,0.0116583,85831.0,85827.0,0.04127576]
["bitfinex-derivatives","BTCF0:USTF0",1763863108872,0.4116583,85831.0,85830.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763863109274,0.4116583,85831.0,85830.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763863109461,0.4116583,85831.0,85830.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763863109660,0.4116583,85831.0,85830.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763863110176,0.4116583,85831.0,85830.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763863114974,0.4116583,85831.0,85830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763863115167,0.0116594,85823.0,85822.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1763863115475,0.4616594,85823.0,85822.0,0.00231491]
["bitfinex-derivatives","BTCF0:USTF0",1763863115974,0.4616594,85823.0,85822.0,0.02493491]
["bitfinex-derivatives","BTCF0:USTF0",1763863116766,0.4616594,85823.0,85822.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1763863116972,0.4616594,85823.0,85822.0,0.00231491]
["bitfinex-derivatives","BTCF0:USTF0",1763863117777,0.4616594,85823.0,85822.0,0.02493491]
["bitfinex-derivatives","BTCF0:USTF0",1763863118173,0.4616594,85823.0,85822.0,0.00231491]
["bitfinex-derivatives","BTCF0:USTF0",1763863118570,0.0116606,85814.0,85813.0,0.04127576]
["bitfinex-derivatives","BTCF0:USTF0",1763863118770,0.4316606,85814.0,85813.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763863119073,0.42,85814.0,85813.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763863119576,0.0116591,85826.0,85825.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763863119780,0.3916591,85826.0,85825.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763863119980,0.0116603,85816.0,85815.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763863120280,0.4716603,85816.0,85815.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763863120880,0.4716603,85816.0,85815.0,0.03897803]
["bitfinex-derivatives","BTCF0:USTF0",1763863121178,0.4716603,85816.0,85815.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763863121876,0.46,85816.0,85815.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763863124981,0.25618226,85816.0,85815.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763863125581,0.25618226,85816.0,85815.0,0.12341167]
["bitfinex-derivatives","BTCF0:USTF0",1763863125780,0.25618226,85816.0,85815.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763863125976,0.0116583,85832.0,85831.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763863126280,0.4416583,85832.0,85831.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763863126670,0.2116583,85832.0,85831.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763863126875,0.0116576,85837.0,85836.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763863127080,0.43,85837.0,85836.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763863127878,0.43,85837.0,85836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863128271,0.43,85837.0,85836.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763863128979,0.43,85837.0,85836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863129182,0.0116587,85828.0,85827.0,0.04136675]
["bitfinex-derivatives","BTCF0:USTF0",1763863129381,0.4216587,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863130174,0.0116595,85822.0,85821.0,0.04136675]
["bitfinex-derivatives","BTCF0:USTF0",1763863130377,0.4416595,85822.0,85818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863130579,0.0116603,85816.0,85813.0,0.04136675]
["bitfinex-derivatives","BTCF0:USTF0",1763863130782,0.4016603,85816.0,85814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863131086,0.4016603,85816.0,85815.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763863131282,0.4016603,85816.0,85815.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763863133088,0.011661,85811.0,85810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763863133390,0.431661,85811.0,85810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763863134284,0.431661,85811.0,85810.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763863134686,0.431661,85811.0,85805.0,0.04136675]
["bitfinex-derivatives","BTCF0:USTF0",1763863134687,0.0116617,85806.0,85805.0,0.04136675]
["bitfinex-derivatives","BTCF0:USTF0",1763863134881,0.4316617,85806.0,85805.0,0.04356478]
["bitfinex-derivatives","BTCF0:USTF0",1763863135282,0.4316617,85806.0,85805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863135681,0.4316617,85806.0,85801.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763863135882,0.00017472,85824.0,85823.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763863136081,0.1018522,85846.0,85823.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763863136082,0.08149112,85849.0,85848.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763863136290,0.0116519,85879.0,85858.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763863136478,0.2916519,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863136681,0.28,85879.0,85866.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763863136890,0.0116528,85872.0,85867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863137091,0.4716528,85872.0,85867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863137297,0.46,85872.0,85867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863138895,0.46,85872.0,85867.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763863140383,0.07844064,85876.0,85867.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763863140589,0.50844064,85876.0,85871.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763863140789,0.50844064,85876.0,85875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863140992,0.43,85876.0,85875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863141889,0.0116528,85872.0,85861.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763863142084,0.4216528,85872.0,85862.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763863142285,0.50009344,85872.0,85862.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763863142506,0.0116541,85862.0,85861.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763863142791,0.0116555,85852.0,85847.0,0.09287209]
["bitfinex-derivatives","BTCF0:USTF0",1763863142987,0.4216555,85852.0,85847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863143194,0.4216555,85852.0,85847.0,0.09659888]
["bitfinex-derivatives","BTCF0:USTF0",1763863143385,0.4216555,85852.0,85847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863143588,0.41,85852.0,85851.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763863143788,0.00017472,85858.0,85851.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763863143789,0.00017472,85858.0,85857.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763863144096,0.42017472,85858.0,85857.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763863145487,0.00017472,85858.0,85857.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763863149306,0.09009234,85880.0,85870.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763863149496,0.48009234,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863149693,0.4016517,85880.0,85879.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763863150400,0.4016517,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863150708,0.00017472,85888.0,85887.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763863150910,0.24017472,85888.0,85887.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763863151613,0.44017472,85888.0,85887.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763863152309,0.00017472,85888.0,85887.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763863153510,4.72e-06,85888.0,85887.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763863153712,0.0116482,85906.0,85905.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763863154006,0.4416482,85906.0,85905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863154214,0.4416482,85906.0,85900.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1763863154215,0.0116509,85886.0,85868.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1763863154510,0.4116509,85886.0,85881.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763863154814,0.4116509,85886.0,85881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863157722,0.0116522,85876.0,85875.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863157926,0.4216522,85876.0,85875.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763863158613,0.4216522,85876.0,85875.0,0.09375141]
["bitfinex-derivatives","BTCF0:USTF0",1763863158818,0.41,85876.0,85875.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763863159018,0.41,85876.0,85875.0,0.02399264]
["bitfinex-derivatives","BTCF0:USTF0",1763863160623,0.41,85876.0,85875.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763863162028,0.41,85876.0,85875.0,0.02399264]
["bitfinex-derivatives","BTCF0:USTF0",1763863163322,0.00017461,85892.0,85890.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763863163323,0.0116502,85891.0,85890.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763863163516,0.0116502,85891.0,85890.0,0.01632803]
["bitfinex-derivatives","BTCF0:USTF0",1763863163517,0.3916502,85891.0,85890.0,0.01632803]
["bitfinex-derivatives","BTCF0:USTF0",1763863163722,0.3916502,85891.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863164529,0.3916502,85891.0,85890.0,0.01632803]
["bitfinex-derivatives","BTCF0:USTF0",1763863164724,0.3916502,85891.0,85890.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763863165320,0.3916502,85891.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863166028,0.38,85891.0,85890.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763863167023,0.38,85891.0,85890.0,0.10212068]
["bitfinex-derivatives","BTCF0:USTF0",1763863167224,0.38,85891.0,85890.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763863167831,0.38,85891.0,85890.0,0.10212068]
["bitfinex-derivatives","BTCF0:USTF0",1763863168217,0.27371,85891.0,85890.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763863168422,0.00017461,85892.0,85891.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1763863168630,0.00017461,85892.0,85891.0,0.05832823]
["bitfinex-derivatives","BTCF0:USTF0",1763863168828,0.01289,85910.0,85896.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1763863169030,0.51825,85910.0,85909.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763863169218,0.48273,85910.0,85909.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763863169418,0.46,85910.0,85909.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763863169930,0.51825,85910.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863170334,0.51825,85910.0,85909.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863171425,0.46,85910.0,85909.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863171634,0.51733,85910.0,85909.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863171932,0.51733,85910.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863172331,0.51733,85910.0,85909.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863172630,0.46,85910.0,85909.0,0.14326705]
["bitfinex-derivatives","BTCF0:USTF0",1763863172831,0.46,85910.0,85909.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863173330,0.00017461,85918.0,85917.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763863173628,0.37017461,85918.0,85917.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863173835,0.41414461,85918.0,85917.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763863174128,0.41414461,85918.0,85917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863177737,0.0689776,85910.0,85909.0,0.09276848]
["bitfinex-derivatives","BTCF0:USTF0",1763863177931,0.04397,85902.0,85901.0,0.04672461]
["bitfinex-derivatives","BTCF0:USTF0",1763863178133,0.50397,85902.0,85901.0,0.02561264]
["bitfinex-derivatives","BTCF0:USTF0",1763863178840,0.50397,85902.0,85901.0,0.09406896]
["bitfinex-derivatives","BTCF0:USTF0",1763863179635,0.50397,85902.0,85901.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863180535,0.50397,85902.0,85901.0,0.09317464]
["bitfinex-derivatives","BTCF0:USTF0",1763863180731,0.0116468,85916.0,85901.0,0.09317464]
["bitfinex-derivatives","BTCF0:USTF0",1763863180732,0.0116456,85925.0,85917.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763863180927,0.37017461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863181934,0.10017461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863182839,0.10017461,85918.0,85917.0,0.13624026]
["bitfinex-derivatives","BTCF0:USTF0",1763863183028,0.10017461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863183628,0.14486461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863183833,0.14486461,85918.0,85917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863183834,0.43486461,85918.0,85917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863184041,0.43486461,85918.0,85917.0,0.09376499]
["bitfinex-derivatives","BTCF0:USTF0",1763863184239,0.43486461,85918.0,85917.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763863184432,0.16486461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863184641,0.12017461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863185944,0.00017461,85918.0,85917.0,0.08654633]
["bitfinex-derivatives","BTCF0:USTF0",1763863186132,0.00017461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863186338,0.00017461,85918.0,85917.0,0.08654633]
["bitfinex-derivatives","BTCF0:USTF0",1763863186540,0.04486461,85918.0,85917.0,0.17940628]
["bitfinex-derivatives","BTCF0:USTF0",1763863186742,0.06486461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863187031,0.02017461,85918.0,85917.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863187646,0.02017461,85918.0,85917.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1763863188141,0.06486461,85918.0,85917.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1763863188339,0.04486461,85918.0,85917.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1763863188540,0.43486461,85918.0,85917.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1763863189245,0.12017461,85918.0,85917.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1763863189446,0.00017461,85918.0,85917.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1763863190042,0.00017461,85918.0,85917.0,0.18027256]
["bitfinex-derivatives","BTCF0:USTF0",1763863190444,0.0116443,85934.0,85917.0,0.13718256]
["bitfinex-derivatives","BTCF0:USTF0",1763863190647,0.011645,85930.0,85929.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763863190948,0.434175,85930.0,85929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863191143,0.411645,85930.0,85929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863191750,0.456335,85930.0,85929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863192250,0.469855,85930.0,85929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863192745,0.469855,85930.0,85929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863194552,0.4,85930.0,85929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863194750,0.05650841,85938.0,85937.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763863195051,0.41486461,85938.0,85937.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863195347,0.41486461,85938.0,85937.0,0.08645731]
["bitfinex-derivatives","BTCF0:USTF0",1763863195738,0.41486461,85938.0,85937.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863196748,0.41486461,85938.0,85937.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763863196949,0.41486461,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863198949,0.41486461,85938.0,85931.0,0.04116928]
["bitfinex-derivatives","BTCF0:USTF0",1763863199150,0.41486461,85938.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863199151,0.05821,85930.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863199453,0.43821,85930.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863200243,0.43821,85930.0,85929.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763863200554,0.43821,85930.0,85929.0,0.02435264]
["bitfinex-derivatives","BTCF0:USTF0",1763863201144,0.43821,85930.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863201345,0.43821,85930.0,85929.0,0.02435264]
["bitfinex-derivatives","BTCF0:USTF0",1763863201854,0.38,85930.0,85929.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763863202158,0.04530461,85938.0,85937.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763863202348,0.42530461,85938.0,85937.0,0.06539251]
["bitfinex-derivatives","BTCF0:USTF0",1763863203050,0.42530461,85938.0,85937.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863203250,0.42530461,85938.0,85937.0,0.06538149]
["bitfinex-derivatives","BTCF0:USTF0",1763863203451,0.43694841,85938.0,85937.0,0.06538149]
["bitfinex-derivatives","BTCF0:USTF0",1763863203848,0.43694841,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863204047,0.43694841,85938.0,85937.0,0.04340149]
["bitfinex-derivatives","BTCF0:USTF0",1763863204250,0.42530461,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863204946,0.42530461,85938.0,85937.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863205145,0.42530461,85938.0,85937.0,0.08764149]
["bitfinex-derivatives","BTCF0:USTF0",1763863205752,0.42530461,85938.0,85937.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863206149,0.04513,85931.0,85930.0,0.04120346]
["bitfinex-derivatives","BTCF0:USTF0",1763863206353,0.0703849,85930.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863206657,0.5003849,85930.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863206862,0.05874,85920.0,85919.0,0.04120346]
["bitfinex-derivatives","BTCF0:USTF0",1763863207159,0.44874,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863209350,0.44874,85920.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863209351,0.011647,85914.0,85913.0,0.04120346]
["bitfinex-derivatives","BTCF0:USTF0",1763863209658,0.011647,85914.0,85913.0,0.04340149]
["bitfinex-derivatives","BTCF0:USTF0",1763863209659,0.446777,85914.0,85913.0,0.04340149]
["bitfinex-derivatives","BTCF0:USTF0",1763863210059,0.446777,85914.0,85913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863210860,0.446777,85914.0,85913.0,0.09612584]
["bitfinex-derivatives","BTCF0:USTF0",1763863211650,0.446777,85914.0,85913.0,0.04127676]
["bitfinex-derivatives","BTCF0:USTF0",1763863211858,0.04146,85896.0,85895.0,0.06182173]
["bitfinex-derivatives","BTCF0:USTF0",1763863212059,0.04146,85889.0,85888.0,0.10606173]
["bitfinex-derivatives","BTCF0:USTF0",1763863212264,0.38146,85889.0,85888.0,0.13920988]
["bitfinex-derivatives","BTCF0:USTF0",1763863212565,0.06,85889.0,85888.0,0.13920988]
["bitfinex-derivatives","BTCF0:USTF0",1763863212757,0.4,85889.0,85888.0,0.13920988]
["bitfinex-derivatives","BTCF0:USTF0",1763863213063,0.44146,85889.0,85888.0,0.13920988]
["bitfinex-derivatives","BTCF0:USTF0",1763863213263,0.44146,85889.0,85888.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863213964,0.44146,85889.0,85888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863214352,0.44146,85889.0,85880.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763863214353,0.04146,85881.0,85880.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763863214559,0.48146,85881.0,85880.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763863214857,0.04146,85863.0,85862.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763863215061,0.41146,85863.0,85862.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863215261,0.12101269,85880.0,85862.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863215457,0.4016518,85880.0,85862.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863215763,0.40182641,85880.0,85862.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863216069,0.40182641,85880.0,85863.0,0.07347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863216070,0.39017461,85880.0,85863.0,0.07347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863216259,0.43163461,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863216566,0.43163461,85880.0,85879.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863216770,0.43163461,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863217858,0.43163461,85880.0,85879.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863218060,0.43163461,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863218477,0.43163461,85880.0,85866.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763863218478,0.04146,85862.0,85861.0,0.0947525]
["bitfinex-derivatives","BTCF0:USTF0",1763863218765,0.44146,85862.0,85861.0,0.14119053]
["bitfinex-derivatives","BTCF0:USTF0",1763863219164,0.44146,85862.0,85861.0,0.00234346]
["bitfinex-derivatives","BTCF0:USTF0",1763863219368,0.44146,85862.0,85861.0,0.00014543]
["bitfinex-derivatives","BTCF0:USTF0",1763863219573,0.44146,85862.0,85830.0,0.10936089]
["bitfinex-derivatives","BTCF0:USTF0",1763863219574,0.0531156,85851.0,85841.0,0.06182173]
["bitfinex-derivatives","BTCF0:USTF0",1763863219759,0.26440756,85851.0,85850.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1763863220163,0.26440756,85851.0,85850.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763863220361,0.26440756,85851.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863220563,0.27618346,85851.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863220763,0.0116564,85845.0,85844.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763863220963,0.0116564,85845.0,85833.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763863220964,0.4016564,85845.0,85833.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763863221166,0.0116571,85840.0,85834.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863221364,0.3916571,85840.0,85834.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863221567,0.0116578,85835.0,85834.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863221773,0.40173981,85835.0,85834.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763863222167,0.39008201,85835.0,85834.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863223975,0.39008201,85835.0,85834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863224873,0.39008201,85835.0,85833.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763863225075,0.0116592,85825.0,85822.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763863225376,0.4516592,85825.0,85822.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763863225567,0.44,85825.0,85824.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763863225768,0.44,85825.0,85824.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863226966,0.00017471,85832.0,85831.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763863227168,0.39017471,85832.0,85831.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763863227972,0.0116594,85823.0,85822.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763863228170,0.4116594,85823.0,85822.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763863228478,0.4116594,85823.0,85822.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763863229473,0.4,85823.0,85822.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763863230478,0.4,85823.0,85822.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763863231970,0.00017471,85832.0,85831.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763863232177,0.00017471,85832.0,85831.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863233774,8.201e-05,85835.0,85834.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763863233973,0.0116552,85854.0,85850.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763863234177,0.0116555,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863234372,0.011657,85841.0,85840.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763863234584,0.431657,85841.0,85840.0,0.03857803]
["bitfinex-derivatives","BTCF0:USTF0",1763863234883,0.431657,85841.0,85840.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763863235274,0.43172042,85841.0,85840.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763863235481,0.42006342,85841.0,85840.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763863236282,0.42006342,85841.0,85840.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763863236475,0.42006342,85841.0,85840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863236980,0.42006342,85841.0,85840.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863237183,6.342e-05,85841.0,85840.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863238679,0.00017471,85849.0,85848.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763863238879,0.40017471,85849.0,85848.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863240679,0.00017471,85849.0,85848.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863240883,0.07017471,85849.0,85848.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863241889,0.43017471,85849.0,85848.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863242685,0.44183061,85849.0,85848.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763863242985,0.44183061,85849.0,85836.0,0.06182173]
["bitfinex-derivatives","BTCF0:USTF0",1763863242986,0.43017471,85849.0,85830.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763863243184,0.011658,85833.0,85830.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763863243388,0.421658,85833.0,85832.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1763863247081,0.00017471,85849.0,85848.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1763863247281,0.06278115,85893.0,85887.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1763863247480,1e-07,85888.0,85887.0,0.05513311]
["bitfinex-derivatives","BTCF0:USTF0",1763863247684,0.0133,85917.0,85887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863247883,0.0133,85917.0,85897.0,0.05287337]
["bitfinex-derivatives","BTCF0:USTF0",1763863248084,0.02102,85900.0,85899.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1763863248387,0.02102,85900.0,85899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863248592,0.04307,85892.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863248780,0.47526803,85892.0,85891.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763863252891,0.04307,85877.0,85876.0,0.04122397]
["bitfinex-derivatives","BTCF0:USTF0",1763863253191,0.04307,85875.0,85873.0,0.04122397]
["bitfinex-derivatives","BTCF0:USTF0",1763863253383,0.04307,85873.0,85871.0,0.05287677]
["bitfinex-derivatives","BTCF0:USTF0",1763863253589,0.04526803,85872.0,85871.0,0.05287677]
["bitfinex-derivatives","BTCF0:USTF0",1763863254386,0.05856803,85872.0,85871.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1763863255995,0.05856803,85872.0,85866.0,0.04122397]
["bitfinex-derivatives","BTCF0:USTF0",1763863256193,0.02102,85867.0,85866.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1763863256391,0.02321803,85867.0,85866.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1763863256596,0.04526803,85867.0,85866.0,0.04122397]
["bitfinex-derivatives","BTCF0:USTF0",1763863256897,0.04307,85864.0,85863.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863257097,0.42526803,85864.0,85863.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863257691,0.42526803,85864.0,85863.0,0.01182861]
["bitfinex-derivatives","BTCF0:USTF0",1763863257886,0.04526803,85864.0,85863.0,0.01182861]
["bitfinex-derivatives","BTCF0:USTF0",1763863259104,0.04526803,85864.0,85863.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863259406,0.46526803,85864.0,85863.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863260102,0.46526803,85864.0,85846.0,0.07349226]
["bitfinex-derivatives","BTCF0:USTF0",1763863260103,0.05212,85849.0,85848.0,0.04122397]
["bitfinex-derivatives","BTCF0:USTF0",1763863260303,0.05212,85847.0,85846.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1763863260492,0.05431803,85847.0,85846.0,0.0149663]
["bitfinex-derivatives","BTCF0:USTF0",1763863260699,0.05212,85841.0,85840.0,0.06183596]
["bitfinex-derivatives","BTCF0:USTF0",1763863260999,0.00219803,85841.0,85840.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763863261903,0.00219803,85841.0,85840.0,0.0985581]
["bitfinex-derivatives","BTCF0:USTF0",1763863262104,0.00219803,85841.0,85840.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763863262702,0.02870803,85841.0,85840.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763863262902,0.05431803,85841.0,85840.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763863263708,0.05431803,85841.0,85840.0,0.09921067]
["bitfinex-derivatives","BTCF0:USTF0",1763863264516,0.05431803,85841.0,85840.0,0.09590067]
["bitfinex-derivatives","BTCF0:USTF0",1763863264715,0.05212,85838.0,85837.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1763863265016,0.05212,85834.0,85833.0,0.06183596]
["bitfinex-derivatives","BTCF0:USTF0",1763863265205,0.05431803,85834.0,85833.0,0.06183596]
["bitfinex-derivatives","BTCF0:USTF0",1763863265402,0.05212,85831.0,85830.0,0.09006134]
["bitfinex-derivatives","BTCF0:USTF0",1763863265615,0.05431803,85831.0,85830.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763863266316,0.05431803,85831.0,85830.0,0.0149685]
["bitfinex-derivatives","BTCF0:USTF0",1763863266716,0.05431803,85831.0,85817.0,0.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1763863266717,0.05212,85818.0,85817.0,0.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1763863266923,0.05431803,85818.0,85817.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1763863267411,0.05431803,85818.0,85817.0,0.07351432]
["bitfinex-derivatives","BTCF0:USTF0",1763863267616,0.05431803,85818.0,85817.0,0.06185412]
["bitfinex-derivatives","BTCF0:USTF0",1763863267814,0.01481,85811.0,85810.0,0.09668394]
["bitfinex-derivatives","BTCF0:USTF0",1763863268015,0.01481,85811.0,85810.0,0.0182811]
["bitfinex-derivatives","BTCF0:USTF0",1763863268713,0.01700803,85811.0,85810.0,0.0182811]
["bitfinex-derivatives","BTCF0:USTF0",1763863268907,0.01700803,85811.0,85810.0,0.11069897]
["bitfinex-derivatives","BTCF0:USTF0",1763863269106,0.00017471,85826.0,85825.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763863269311,0.01481,85855.0,85854.0,0.0182752]
["bitfinex-derivatives","BTCF0:USTF0",1763863269512,0.01481,85855.0,85833.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763863269513,0.06693,85866.0,85853.0,0.06176532]
["bitfinex-derivatives","BTCF0:USTF0",1763863269712,0.05212,85856.0,85855.0,0.06176532]
["bitfinex-derivatives","BTCF0:USTF0",1763863269912,0.05212,85856.0,85834.0,0.07840284]
["bitfinex-derivatives","BTCF0:USTF0",1763863269913,0.05212,85854.0,85853.0,0.06176532]
["bitfinex-derivatives","BTCF0:USTF0",1763863270108,0.05212,85847.0,85846.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1763863270303,0.05431803,85847.0,85846.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1763863270708,0.05212,85847.0,85846.0,0.0182763]
["bitfinex-derivatives","BTCF0:USTF0",1763863270906,0.01481,85848.0,85847.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763863271105,0.00017471,85855.0,85854.0,0.0182752]
["bitfinex-derivatives","BTCF0:USTF0",1763863271516,0.02888274,85855.0,85854.0,0.08003488]
["bitfinex-derivatives","BTCF0:USTF0",1763863272209,1e-08,85855.0,85854.0,0.0182752]
["bitfinex-derivatives","BTCF0:USTF0",1763863272407,1e-08,85855.0,85854.0,0.10062896]
["bitfinex-derivatives","BTCF0:USTF0",1763863272619,1e-08,85855.0,85854.0,0.0182752]
["bitfinex-derivatives","BTCF0:USTF0",1763863273418,0.06693,85877.0,85876.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1763863273614,0.0078,85904.0,85876.0,0.01385023]
["bitfinex-derivatives","BTCF0:USTF0",1763863273817,0.0078,85904.0,85880.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1763863273818,0.00072993,85890.0,85880.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1763863274017,0.05212,85881.0,85880.0,0.09005434]
["bitfinex-derivatives","BTCF0:USTF0",1763863274218,0.45284993,85881.0,85880.0,0.03898953]
["bitfinex-derivatives","BTCF0:USTF0",1763863274418,0.00072993,85881.0,85880.0,0.06435953]
["bitfinex-derivatives","BTCF0:USTF0",1763863274613,0.00017471,85889.0,85885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863274614,0.02651,85886.0,85885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863274816,0.51450073,85886.0,85885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863275023,0.05212,85879.0,85878.0,0.04116167]
["bitfinex-derivatives","BTCF0:USTF0",1763863275224,0.05212,85873.0,85872.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863275513,0.46431803,85873.0,85872.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863276713,0.46431803,85873.0,85872.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763863277022,0.01481,85872.0,85860.0,0.07840284]
["bitfinex-derivatives","BTCF0:USTF0",1763863277219,0.00219803,85871.0,85861.0,0.04121793]
["bitfinex-derivatives","BTCF0:USTF0",1763863277421,0.44219803,85871.0,85862.0,0.04121793]
["bitfinex-derivatives","BTCF0:USTF0",1763863277926,0.02651,85863.0,85862.0,0.04121793]
["bitfinex-derivatives","BTCF0:USTF0",1763863278218,0.41870803,85863.0,85862.0,0.04121793]
["bitfinex-derivatives","BTCF0:USTF0",1763863278419,0.02651,85861.0,85859.0,0.07339701]
["bitfinex-derivatives","BTCF0:USTF0",1763863278721,0.00219803,85860.0,85859.0,0.0621645]
["bitfinex-derivatives","BTCF0:USTF0",1763863278926,0.02870803,85860.0,85859.0,0.0621645]
["bitfinex-derivatives","BTCF0:USTF0",1763863279418,0.02870803,85860.0,85859.0,0.12390701]
["bitfinex-derivatives","BTCF0:USTF0",1763863280219,0.05229471,85871.0,85870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863280421,0.05449274,85871.0,85870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863280625,0.05229471,85871.0,85870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863280924,0.00017471,85871.0,85870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863281125,0.00017471,85871.0,85870.0,0.14153975]
["bitfinex-derivatives","BTCF0:USTF0",1763863281327,0.00017471,85871.0,85870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863281820,0.00017471,85871.0,85870.0,0.14370202]
["bitfinex-derivatives","BTCF0:USTF0",1763863282026,0.0116489,85901.0,85869.0,0.08232334]
["bitfinex-derivatives","BTCF0:USTF0",1763863282217,0.05212,85886.0,85885.0,0.04123654]
["bitfinex-derivatives","BTCF0:USTF0",1763863282423,0.08431803,85886.0,85885.0,0.04124194]
["bitfinex-derivatives","BTCF0:USTF0",1763863283018,0.05431803,85886.0,85881.0,0.06185482]
["bitfinex-derivatives","BTCF0:USTF0",1763863283227,0.05212,85882.0,85881.0,0.06185482]
["bitfinex-derivatives","BTCF0:USTF0",1763863283525,0.05212,85882.0,85877.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863283526,0.05212,85881.0,85880.0,0.06185482]
["bitfinex-derivatives","BTCF0:USTF0",1763863283728,0.46431803,85881.0,85880.0,0.06185482]
["bitfinex-derivatives","BTCF0:USTF0",1763863284223,0.02870803,85881.0,85880.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863285629,0.05212,85878.0,85877.0,0.02531471]
["bitfinex-derivatives","BTCF0:USTF0",1763863285934,0.05431803,85878.0,85877.0,0.05068471]
["bitfinex-derivatives","BTCF0:USTF0",1763863286626,0.48431803,85878.0,85877.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863286831,0.83219803,85878.0,85863.0,0.04127244]
["bitfinex-derivatives","BTCF0:USTF0",1763863287022,0.43219803,85878.0,85866.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1763863287214,0.0116527,85873.0,85872.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863287418,0.41385073,85873.0,85872.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763863287615,0.0116532,85869.0,85866.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763863287831,0.00219803,85867.0,85866.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763863288018,0.37219803,85867.0,85866.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763863288221,0.19648854,85867.0,85866.0,0.01746803]
["bitfinex-derivatives","BTCF0:USTF0",1763863288630,0.40072993,85867.0,85866.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763863289919,0.40072993,85867.0,85866.0,0.01746803]
["bitfinex-derivatives","BTCF0:USTF0",1763863290426,0.40072993,85867.0,85866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863290630,0.0116542,85862.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863290929,0.0116576,85837.0,85836.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1763863291230,0.45238753,85837.0,85836.0,0.03013803]
["bitfinex-derivatives","BTCF0:USTF0",1763863291429,0.44072993,85837.0,85836.0,0.03013803]
["bitfinex-derivatives","BTCF0:USTF0",1763863291629,0.44072993,85837.0,85836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863291630,0.45238743,85837.0,85836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863292022,0.0116587,85829.0,85822.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1763863292224,0.38072993,85829.0,85828.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1763863292425,0.38072993,85829.0,85828.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863292626,0.38072993,85829.0,85828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863293228,0.38072993,85829.0,85815.0,0.08232334]
["bitfinex-derivatives","BTCF0:USTF0",1763863293428,0.0116604,85816.0,85815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863293624,0.46239033,85816.0,85815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863294331,0.45072993,85816.0,85815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863295025,0.45072993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863296327,0.45072993,85816.0,85815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863296922,0.45072993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863297132,0.38072993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863297626,0.38172993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863298040,0.00172993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863299931,0.00072993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863300130,0.00172993,85816.0,85815.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763863301234,0.001,85816.0,85815.0,0.06897853]
["bitfinex-derivatives","BTCF0:USTF0",1763863302338,0.00017471,85824.0,85823.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763863302640,0.00017471,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863303132,4.71e-06,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863303738,0.00100471,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863304042,0.00200471,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863304342,0.00100471,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863304642,4.71e-06,85824.0,85823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863308635,0.39000471,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863308827,0.39073464,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863310840,0.39073464,85824.0,85815.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763863311037,0.39073464,85824.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863311236,0.39073464,85824.0,85823.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763863311438,0.39073464,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863312130,0.39000471,85824.0,85823.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863312346,4.71e-06,85824.0,85823.0,0.02837803]
["bitfinex-derivatives","BTCF0:USTF0",1763863312639,4.71e-06,85824.0,85823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863313936,4.71e-06,85824.0,85823.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863314446,4.71e-06,85824.0,85823.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763863314835,0.0116541,85862.0,85856.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763863315136,0.0116544,85860.0,85859.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763863315336,0.0116537,85866.0,85865.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763863315535,0.46238363,85866.0,85865.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863315742,0.46238363,85866.0,85865.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1763863315941,0.46238363,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863316947,0.46438363,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863318146,0.46338363,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863318346,0.46538363,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863318949,0.46238363,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863319145,0.46538363,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863319337,0.46538363,85866.0,85865.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1763863319743,0.46438363,85866.0,85865.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1763863319948,0.46538363,85866.0,85865.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1763863320348,0.46438363,85866.0,85865.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1763863320541,0.46538363,85866.0,85865.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1763863320740,0.45372993,85866.0,85865.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863321348,0.052,85866.0,85865.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863321541,0.002,85866.0,85865.0,0.45474803]
["bitfinex-derivatives","BTCF0:USTF0",1763863321740,1e-08,85874.0,85873.0,0.0635326]
["bitfinex-derivatives","BTCF0:USTF0",1763863321942,0.01265893,85945.0,85873.0,0.0635326]
["bitfinex-derivatives","BTCF0:USTF0",1763863321943,0.0116458,85924.0,85921.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763863322145,0.41237573,85924.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863322351,0.4,85924.0,85923.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763863322654,0.40072993,85924.0,85923.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863322849,0.40072993,85924.0,85923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863323050,0.40372993,85924.0,85923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863324054,0.40472993,85924.0,85923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863324250,0.404,85924.0,85923.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863324445,0.00017461,85932.0,85931.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763863324643,0.01017461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863325051,0.00017461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863325645,0.00217461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863326050,0.00317461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863326247,0.00117461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863326450,0.00217461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863326644,0.38290454,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863326954,0.00217461,85932.0,85931.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863328455,0.00217461,85932.0,85931.0,0.06572273]
["bitfinex-derivatives","BTCF0:USTF0",1763863328646,0.04068,85957.0,85956.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763863328847,0.44072993,85957.0,85956.0,0.01685803]
["bitfinex-derivatives","BTCF0:USTF0",1763863329451,0.44,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863329654,0.3593,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863329954,0.3613,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863330148,0.092,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863330348,0.094,85957.0,85956.0,0.1619951]
["bitfinex-derivatives","BTCF0:USTF0",1763863330657,0.094,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863330853,0.004,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863331244,0.002,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863331450,0.003,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863331758,0.001,85957.0,85956.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863332142,0.00017461,85965.0,85964.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763863332343,0.12017461,85965.0,85964.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863332748,0.44152454,85965.0,85964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863333154,0.0116403,85964.0,85948.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763863333354,0.05062,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863333555,0.47134993,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863335354,0.00017461,85965.0,85964.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763863335556,0.01345,86021.0,85982.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763863335557,0.02558,85983.0,85982.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763863335753,0.39062,85983.0,85982.0,0.01383583]
["bitfinex-derivatives","BTCF0:USTF0",1763863335948,0.36558,85983.0,85982.0,0.06571583]
["bitfinex-derivatives","BTCF0:USTF0",1763863336153,0.34,85983.0,85982.0,0.08037583]
["bitfinex-derivatives","BTCF0:USTF0",1763863336662,0.34,85983.0,85982.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863336863,0.34072993,85983.0,85982.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1763863338057,0.39234993,85983.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863338259,0.39334993,85983.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863338458,0.39234993,85983.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863338662,0.341,85983.0,85982.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863338853,0.0001745,85991.0,85990.0,0.0635168]
["bitfinex-derivatives","BTCF0:USTF0",1763863339166,0.00090443,85991.0,85990.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863339470,0.02648443,85991.0,85990.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863339957,0.05152443,85991.0,85990.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1763863340152,0.0001745,85991.0,85990.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863340566,4.5e-06,85991.0,85990.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863340756,0.01345,86021.0,85990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863340955,0.00072993,86020.0,86000.0,0.10953788]
["bitfinex-derivatives","BTCF0:USTF0",1763863341156,0.47134993,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863341762,0.05062,86012.0,86011.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863341962,0.50134993,86012.0,86011.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863342267,0.45072993,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863342468,0.47630993,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863342671,0.50134993,86012.0,86011.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863343762,0.50334993,86012.0,86011.0,0.02817241]
["bitfinex-derivatives","BTCF0:USTF0",1763863344179,0.48030993,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863344674,0.45472993,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863345267,0.214,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863347169,0.211,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863347472,0.212,86012.0,86011.0,0.14662171]
["bitfinex-derivatives","BTCF0:USTF0",1763863347673,0.212,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863347873,0.001,86012.0,86011.0,0.05425241]
["bitfinex-derivatives","BTCF0:USTF0",1763863348073,0.00017438,86028.0,86020.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1763863348269,0.44648431,86028.0,86027.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1763863348470,0.44648431,86028.0,86011.0,0.093697]
["bitfinex-derivatives","BTCF0:USTF0",1763863348471,0.05062,86012.0,86011.0,0.093697]
["bitfinex-derivatives","BTCF0:USTF0",1763863348670,0.01180608,86028.0,86012.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763863348870,0.00072993,86027.0,86011.0,0.09347748]
["bitfinex-derivatives","BTCF0:USTF0",1763863349072,0.47134993,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863349471,0.47134993,86027.0,86011.0,0.09347748]
["bitfinex-derivatives","BTCF0:USTF0",1763863349472,0.0116326,86021.0,86011.0,0.09347748]
["bitfinex-derivatives","BTCF0:USTF0",1763863349780,0.44072993,86021.0,86020.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763863349968,0.44072993,86021.0,86020.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763863350170,0.49151993,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863350370,0.49151993,86021.0,86020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763863350570,0.44072993,86021.0,86020.0,0.05447803]
["bitfinex-derivatives","BTCF0:USTF0",1763863350973,0.44072993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863352178,0.49151993,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863353084,0.23151993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863353270,0.20548993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863353470,0.00072993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863353880,0.02548993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863354075,0.11151993,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863354384,0.05151993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863354883,0.00072993,86021.0,86020.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863355282,0.00017438,86028.0,86021.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763863355481,0.40169431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863355878,0.41628431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863356386,0.0126326,86021.0,86011.0,0.09169162]
["bitfinex-derivatives","BTCF0:USTF0",1763863356579,0.02476,86013.0,86012.0,0.02809803]
["bitfinex-derivatives","BTCF0:USTF0",1763863356779,0.02476,86013.0,86012.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863357086,0.05151993,86013.0,86012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863357282,0.00117438,86028.0,86020.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763863357583,0.00117438,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863357584,0.41369431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863357886,0.41269431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863358684,0.41269431,86028.0,86027.0,0.02809803]
["bitfinex-derivatives","BTCF0:USTF0",1763863359183,0.05269431,86028.0,86027.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863359480,0.05169431,86028.0,86027.0,0.05347803]
["bitfinex-derivatives","BTCF0:USTF0",1763863360077,0.51169431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863360679,0.45169431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863361386,0.45269431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863361689,0.45369431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863362378,0.05369431,86028.0,86027.0,0.01382983]
["bitfinex-derivatives","BTCF0:USTF0",1763863362578,0.05369431,86028.0,86027.0,0.03978983]
["bitfinex-derivatives","BTCF0:USTF0",1763863362780,0.05269431,86028.0,86027.0,0.03978983]
["bitfinex-derivatives","BTCF0:USTF0",1763863363189,0.05269431,86028.0,86027.0,0.01382983]
["bitfinex-derivatives","BTCF0:USTF0",1763863363578,0.05269431,86028.0,86027.0,0.06347983]
["bitfinex-derivatives","BTCF0:USTF0",1763863363780,0.42269431,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863365276,0.049,86057.0,86056.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1763863365482,0.049,86048.0,86047.0,0.10953788]
["bitfinex-derivatives","BTCF0:USTF0",1763863365681,0.47972993,86048.0,86047.0,0.09303145]
["bitfinex-derivatives","BTCF0:USTF0",1763863365981,0.049,86048.0,86047.0,0.11899145]
["bitfinex-derivatives","BTCF0:USTF0",1763863366180,0.01501,86064.0,86047.0,0.09303145]
["bitfinex-derivatives","BTCF0:USTF0",1763863366483,0.002,86057.0,86056.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763863366692,0.002,86057.0,86056.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863367085,0.01585549,86064.0,86056.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863367287,0.44512556,86064.0,86056.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863367490,0.44585549,86064.0,86056.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863367684,0.049,86057.0,86056.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863367884,0.04972993,86057.0,86056.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1763863368082,0.33972993,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863370496,0.049,86048.0,86047.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863370793,0.48119803,86048.0,86047.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863372696,0.049,86026.0,86024.0,0.06189912]
["bitfinex-derivatives","BTCF0:USTF0",1763863372879,0.00219803,86025.0,86024.0,0.11154912]
["bitfinex-derivatives","BTCF0:USTF0",1763863373080,0.049,86026.0,86025.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1763863373285,0.05119803,86026.0,86025.0,0.08764678]
["bitfinex-derivatives","BTCF0:USTF0",1763863373481,0.47119803,86026.0,86025.0,0.12069593]
["bitfinex-derivatives","BTCF0:USTF0",1763863373689,0.47119803,86026.0,86020.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763863373690,0.01501,86042.0,86026.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763863373887,0.00219803,86041.0,86030.0,0.12116918]
["bitfinex-derivatives","BTCF0:USTF0",1763863374095,0.41219803,86041.0,86030.0,0.12116918]
["bitfinex-derivatives","BTCF0:USTF0",1763863374282,0.41219803,86041.0,86030.0,0.10953788]
["bitfinex-derivatives","BTCF0:USTF0",1763863374487,0.00017438,86043.0,86030.0,0.10953788]
["bitfinex-derivatives","BTCF0:USTF0",1763863374488,0.00017438,86043.0,86041.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1763863374687,0.02392438,86043.0,86042.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763863374884,0.00017438,86043.0,86042.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763863375087,0.02392438,86043.0,86042.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763863376200,0.02392438,86043.0,86042.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763863376894,0.00017438,86043.0,86042.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1763863377495,0.49137241,86043.0,86042.0,0.06266692]
["bitfinex-derivatives","BTCF0:USTF0",1763863377700,0.49137241,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863378292,0.34137241,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863379092,0.049,86026.0,86025.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863379397,0.46119803,86026.0,86025.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863380298,0.51119803,86026.0,86025.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863381003,0.04782,86012.0,86010.0,0.06166692]
["bitfinex-derivatives","BTCF0:USTF0",1763863381205,0.49001803,86012.0,86006.0,0.06166692]
["bitfinex-derivatives","BTCF0:USTF0",1763863381496,0.02654803,86012.0,86011.0,0.04660054]
["bitfinex-derivatives","BTCF0:USTF0",1763863382199,0.02654803,86012.0,86011.0,0.04760054]
["bitfinex-derivatives","BTCF0:USTF0",1763863382402,0.00017438,86020.0,86011.0,0.05923434]
["bitfinex-derivatives","BTCF0:USTF0",1763863382604,0.00219803,86019.0,86011.0,0.06023434]
["bitfinex-derivatives","BTCF0:USTF0",1763863382799,0.0594538,86012.0,86011.0,0.00214054]
["bitfinex-derivatives","BTCF0:USTF0",1763863382999,0.47001803,86012.0,86011.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763863383591,0.05818,86004.0,86003.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863383798,0.49037803,86004.0,86003.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863383992,0.04913653,86004.0,86003.0,0.04663438]
["bitfinex-derivatives","BTCF0:USTF0",1763863384293,0.04782,86012.0,86011.0,0.0008815]
["bitfinex-derivatives","BTCF0:USTF0",1763863384496,0.00219803,86012.0,86011.0,0.0473415]
["bitfinex-derivatives","BTCF0:USTF0",1763863384901,0.05001803,86012.0,86011.0,0.0008815]
["bitfinex-derivatives","BTCF0:USTF0",1763863385104,0.0594546,86006.0,86005.0,0.06166692]
["bitfinex-derivatives","BTCF0:USTF0",1763863385306,0.06129,86004.0,86003.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863385601,0.44248803,86004.0,86003.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863387004,0.44348803,86004.0,86003.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863387596,0.44448803,86004.0,86003.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863387997,0.04782,85984.0,85983.0,0.06166692]
["bitfinex-derivatives","BTCF0:USTF0",1763863388201,0.04782,85984.0,85963.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763863388202,0.04782,85983.0,85981.0,0.06166692]
["bitfinex-derivatives","BTCF0:USTF0",1763863388398,0.00219803,85982.0,85981.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863388604,0.011636,85996.0,85981.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863388812,0.00219803,85995.0,85981.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863389009,0.41219803,85995.0,85981.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863389204,0.14219803,85995.0,85994.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863389513,0.00219803,85995.0,85994.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863390297,0.00219803,85995.0,85994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763863390298,0.05001803,85995.0,85994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763863390700,0.47001803,85995.0,85981.0,0.06266692]
["bitfinex-derivatives","BTCF0:USTF0",1763863390907,0.04782,85982.0,85981.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763863391209,0.01347,85992.0,85982.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763863391413,0.00219803,85991.0,85982.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763863391615,0.00219803,85991.0,85980.0,0.07830918]
["bitfinex-derivatives","BTCF0:USTF0",1763863391616,0.38219803,85991.0,85980.0,0.07830918]
["bitfinex-derivatives","BTCF0:USTF0",1763863391909,0.02335,85981.0,85980.0,0.12476918]
["bitfinex-derivatives","BTCF0:USTF0",1763863392118,0.00219803,85991.0,85981.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1763863392306,0.41219803,85991.0,85981.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1763863392915,0.46001803,85991.0,85990.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863393414,0.04782,85986.0,85985.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1763863393609,0.05001803,85986.0,85985.0,0.0346373]
["bitfinex-derivatives","BTCF0:USTF0",1763863393812,0.05001803,85986.0,85985.0,0.0580973]
["bitfinex-derivatives","BTCF0:USTF0",1763863394006,0.05001803,85986.0,85985.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863394209,0.05001803,85986.0,85980.0,0.09094718]
["bitfinex-derivatives","BTCF0:USTF0",1763863394210,0.04782,85981.0,85980.0,0.02417438]
["bitfinex-derivatives","BTCF0:USTF0",1763863394408,0.46001803,85981.0,85980.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863394607,0.46001803,85981.0,85980.0,0.02317438]
["bitfinex-derivatives","BTCF0:USTF0",1763863394806,0.46001803,85981.0,85980.0,0.04663438]
["bitfinex-derivatives","BTCF0:USTF0",1763863395310,0.46001803,85981.0,85980.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863396415,0.28190916,85981.0,85980.0,0.04883241]
["bitfinex-derivatives","BTCF0:USTF0",1763863396616,0.28190916,85981.0,85980.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1763863396817,0.30561916,85981.0,85980.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1763863397019,0.32908916,85981.0,85980.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1763863397215,0.32908916,85981.0,85980.0,0.00337241]
["bitfinex-derivatives","BTCF0:USTF0",1763863397719,0.32908916,85981.0,85980.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1763863399122,0.28190916,85981.0,85980.0,0.04983241]
["bitfinex-derivatives","BTCF0:USTF0",1763863399311,0.04735438,85997.0,85996.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763863399515,0.44808431,85997.0,85996.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763863399711,0.44808431,85997.0,85996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863401313,0.04718,85981.0,85980.0,0.02317438]
["bitfinex-derivatives","BTCF0:USTF0",1763863401515,0.44790993,85981.0,85980.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863401919,0.00072993,85981.0,85980.0,0.04883241]
["bitfinex-derivatives","BTCF0:USTF0",1763863402121,0.00017438,85997.0,85980.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863402323,0.00072993,85996.0,85980.0,0.08050721]
["bitfinex-derivatives","BTCF0:USTF0",1763863402524,0.44072993,85996.0,85980.0,0.08050721]
["bitfinex-derivatives","BTCF0:USTF0",1763863402722,0.0116362,85995.0,85981.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763863402924,0.0116364,85993.0,85981.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763863403222,0.00072993,85992.0,85981.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763863403528,0.42790993,85992.0,85991.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863404524,0.02443993,85992.0,85991.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863405426,0.04790993,85992.0,85991.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863405820,0.43790993,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863406129,0.43790993,85992.0,85991.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863406623,0.00072993,85992.0,85991.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863407126,0.00017438,85997.0,85996.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763863407319,0.38090431,85997.0,85996.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863408820,0.40461431,85997.0,85996.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863409327,0.02461431,85997.0,85996.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863409629,0.47808431,85997.0,85996.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763863409830,0.47808431,85997.0,85996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863410526,0.0116369,85989.0,85986.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1763863410722,0.0116369,85989.0,85980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863410723,0.011638,85981.0,85980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863410921,0.0116407,85961.0,85953.0,0.08253216]
["bitfinex-derivatives","BTCF0:USTF0",1763863411128,0.4016407,85961.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863411329,0.00072993,85959.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863411627,0.00072993,85959.0,85940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763863411628,0.0116411,85958.0,85940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763863411832,0.39237103,85958.0,85940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763863412124,0.0116422,85950.0,85949.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1763863412434,0.41237213,85950.0,85949.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1763863413024,0.0116433,85942.0,85941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863413230,0.43246792,85942.0,85941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863413719,0.0116445,85934.0,85920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763863413923,0.4016445,85934.0,85931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863414125,0.00072993,85932.0,85931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863414429,0.00072993,85932.0,85931.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763863414626,0.00017448,85941.0,85940.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763863414831,0.00109469,85942.0,85941.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763863415133,9.469e-05,85942.0,85941.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763863416233,0.00017448,85950.0,85949.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763863416434,0.00017448,85950.0,85949.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763863416621,0.41017448,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863417338,0.011644,85937.0,85936.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763863417528,0.41024955,85950.0,85942.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763863417529,0.0116432,85943.0,85942.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763863417834,0.4216432,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863419430,0.4300432,85943.0,85942.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863419831,0.4384432,85943.0,85942.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863420131,0.4394432,85943.0,85942.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863420327,0.4394432,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863420532,0.0284456,85925.0,85924.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1763863420829,0.28687507,85925.0,85924.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1763863421030,0.28687507,85925.0,85924.0,0.02902251]
["bitfinex-derivatives","BTCF0:USTF0",1763863421234,0.28687507,85925.0,85924.0,0.05460251]
["bitfinex-derivatives","BTCF0:USTF0",1763863421939,0.28687507,85925.0,85924.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1763863423233,0.28687507,85925.0,85924.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1763863424542,0.40007507,85925.0,85890.0,0.0781348]
["bitfinex-derivatives","BTCF0:USTF0",1763863424728,0.0781348,85920.0,85903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863424928,0.4981348,85920.0,85903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863425325,0.4981348,85920.0,85908.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1763863425535,0.0116464,85919.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863425740,0.42,85919.0,85914.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763863425938,0.42,85919.0,85918.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863426131,0.00017459,85923.0,85922.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763863426440,9.469e-05,85923.0,85922.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863427837,0.0116407,85962.0,85922.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863427838,0.011643,85944.0,85926.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1763863428031,0.0116436,85940.0,85939.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763863428231,0.4316436,85940.0,85939.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863428435,0.4401236,85940.0,85939.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863428650,0.0201236,85940.0,85939.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863428842,0.4416436,85940.0,85939.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863429337,0.34878367,85940.0,85939.0,0.45442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863429543,4.59e-06,85948.0,85947.0,0.0638726]
["bitfinex-derivatives","BTCF0:USTF0",1763863429744,4.59e-06,85948.0,85947.0,0.06607063]
["bitfinex-derivatives","BTCF0:USTF0",1763863429930,4.59e-06,85948.0,85947.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863430639,0.02719459,85948.0,85947.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863431145,4.59e-06,85948.0,85947.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1763863431938,4.59e-06,85948.0,85947.0,0.02877803]
["bitfinex-derivatives","BTCF0:USTF0",1763863432144,0.44407459,85948.0,85947.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763863432344,0.44407459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863432950,0.39000459,85948.0,85921.0,0.07326327]
["bitfinex-derivatives","BTCF0:USTF0",1763863433245,0.0116444,85934.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863433447,0.05407,85933.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863434038,0.00100459,85948.0,85937.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1763863434238,0.36507459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863434643,0.36607459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863434844,0.05607459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863435045,0.05607459,85948.0,85947.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863435248,0.05507459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863435436,0.05607459,85948.0,85947.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863435636,0.05507459,85948.0,85947.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863436042,0.05407459,85948.0,85947.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863436251,0.05607459,85948.0,85947.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763863436446,0.05607459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863436948,0.05507459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863437143,0.00100459,85948.0,85947.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863437541,4.59e-06,85948.0,85947.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863437736,4.59e-06,85948.0,85947.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1763863437943,0.06571699,85948.0,85947.0,0.05442803]
["bitfinex-derivatives","BTCF0:USTF0",1763863439847,0.47671699,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863440244,0.44671699,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863440652,0.05507459,85948.0,85947.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1763863440951,0.0683139,85937.0,85936.0,0.06161727]
["bitfinex-derivatives","BTCF0:USTF0",1763863441151,0.05667,85933.0,85931.0,0.06179186]
["bitfinex-derivatives","BTCF0:USTF0",1763863441355,0.05667,85932.0,85931.0,0.06179186]
["bitfinex-derivatives","BTCF0:USTF0",1763863441543,0.27667,85932.0,85931.0,0.06398989]
["bitfinex-derivatives","BTCF0:USTF0",1763863441943,0.01592,85943.0,85938.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763863441944,0.0683137,85939.0,85938.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763863442154,0.1083137,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863442347,0.3483137,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863445846,0.3493137,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863446250,0.3503137,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863447562,0.3503137,85939.0,85938.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863447749,0.3493137,85939.0,85938.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863448058,0.3503137,85939.0,85938.0,0.02838803]
["bitfinex-derivatives","BTCF0:USTF0",1763863449954,0.3503137,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863450358,0.33867,85939.0,85934.0,0.06161727]
["bitfinex-derivatives","BTCF0:USTF0",1763863450550,0.33867,85939.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763863450551,0.0683145,85933.0,85932.0,0.06161727]
["bitfinex-derivatives","BTCF0:USTF0",1763863450858,0.05667,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763863451050,0.49667,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763863451455,0.40667,85932.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763863451646,0.05667,85932.0,85931.0,0.02856262]
["bitfinex-derivatives","BTCF0:USTF0",1763863452355,0.05667,85932.0,85931.0,0.09059189]
["bitfinex-derivatives","BTCF0:USTF0",1763863452557,0.12097775,85972.0,85931.0,0.09059189]
["bitfinex-derivatives","BTCF0:USTF0",1763863452558,0.0399137,85939.0,85938.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763863452756,0.01164709,85948.0,85939.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1763863452952,0.05667459,85948.0,85947.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863453556,4.59e-06,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863453856,0.05667459,85948.0,85947.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863454059,4.59e-06,85948.0,85947.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863454462,4.59e-06,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863454656,0.02827459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863454857,0.48667459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863455661,0.05667,85937.0,85936.0,0.08253216]
["bitfinex-derivatives","BTCF0:USTF0",1763863455855,0.05667,85937.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763863455856,0.07259,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763863456161,0.47259,85932.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763863457757,0.0274432,85943.0,85931.0,0.05630262]
["bitfinex-derivatives","BTCF0:USTF0",1763863457959,0.4283132,85943.0,85939.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1763863458154,0.3716432,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863458362,0.4283132,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863458764,0.4283132,85943.0,85942.0,0.11826903]
["bitfinex-derivatives","BTCF0:USTF0",1763863458765,0.05667,85943.0,85942.0,0.11826903]
["bitfinex-derivatives","BTCF0:USTF0",1763863458967,4.59e-06,85948.0,85942.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863459167,4.59e-06,85948.0,85945.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1763863459368,4.59e-06,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863459862,4.59e-06,85948.0,85947.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863460970,0.0116382,85980.0,85963.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1763863461176,0.05667,85978.0,85976.0,0.06206352]
["bitfinex-derivatives","BTCF0:USTF0",1763863461368,0.05667,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863462872,0.0560584,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863463170,0.4860584,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863463473,0.4870584,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863463673,0.4880584,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863463973,0.4880584,85978.0,85969.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1763863463974,0.0560595,85970.0,85969.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1763863464275,0.0116385,85977.0,85969.0,0.05630251]
["bitfinex-derivatives","BTCF0:USTF0",1763863464473,0.4416385,85977.0,85969.0,0.05630251]
["bitfinex-derivatives","BTCF0:USTF0",1763863464871,0.002,85978.0,85977.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763863465068,0.001,85978.0,85977.0,0.11814624]
["bitfinex-derivatives","BTCF0:USTF0",1763863465267,0.001,85978.0,85977.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863465972,0.001,85978.0,85977.0,0.11814624]
["bitfinex-derivatives","BTCF0:USTF0",1763863466166,0.001,85978.0,85977.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863466671,0.00017448,85986.0,85985.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763863466871,0.00017448,85986.0,85985.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863467671,0.00017448,85986.0,85985.0,0.14713863]
["bitfinex-derivatives","BTCF0:USTF0",1763863467876,0.00217448,85986.0,85985.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863469968,0.00417448,85986.0,85985.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863470780,0.00417448,85986.0,85985.0,0.15143856]
["bitfinex-derivatives","BTCF0:USTF0",1763863471276,0.00417448,85986.0,85985.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763863471977,0.00417448,85986.0,85985.0,0.14717564]
["bitfinex-derivatives","BTCF0:USTF0",1763863472870,0.0601344,86008.0,86007.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1763863473072,0.0116293,86046.0,86009.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763863473273,0.0116328,86020.0,86010.0,0.11155278]
["bitfinex-derivatives","BTCF0:USTF0",1763863473470,0.4016328,86020.0,86010.0,0.11155278]
["bitfinex-derivatives","BTCF0:USTF0",1763863473667,0.4016328,86020.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863473879,0.0358839,86012.0,86011.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1763863474070,0.4501339,86012.0,86011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863474476,0.26672866,86012.0,86011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863474866,0.27836256,86012.0,86011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863475072,0.0358828,86019.0,86018.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1763863475371,0.40425,86019.0,86018.0,0.02952803]
["bitfinex-derivatives","BTCF0:USTF0",1763863475570,0.02425,86019.0,86018.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863475972,0.0126328,86020.0,86019.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763863476181,0.0495,86020.0,86019.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863476376,0.0485,86020.0,86019.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863477075,0.02425,86020.0,86019.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863477374,0.00017438,86024.0,86023.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763863477579,0.00017438,86024.0,86023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863478476,0.00017438,86024.0,86023.0,0.06808033]
["bitfinex-derivatives","BTCF0:USTF0",1763863478779,0.0116304,86038.0,86037.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763863479078,0.0116304,86038.0,86037.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863479983,0.0391304,86038.0,86037.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863480276,0.0315,86038.0,86037.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863480483,0.004,86038.0,86037.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763863480879,0.32965,86038.0,86037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863482381,0.05565,86030.0,86029.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863482579,0.5172813,86030.0,86029.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863483484,0.5192813,86030.0,86029.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863483880,0.50765,86030.0,86029.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863484186,0.352,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863484683,0.3795,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863484884,0.40765,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863485483,0.002,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863487575,0.05765,86030.0,86029.0,0.03025241]
["bitfinex-derivatives","BTCF0:USTF0",1763863487780,0.44765,86030.0,86029.0,0.03025241]
["bitfinex-derivatives","BTCF0:USTF0",1763863488692,0.44765,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863489690,0.44765,86030.0,86029.0,0.03025241]
["bitfinex-derivatives","BTCF0:USTF0",1763863489883,0.44765,86030.0,86029.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863490591,0.44765,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863492486,0.392,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863494084,0.002,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863499789,0.33765,86030.0,86029.0,0.05744241]
["bitfinex-derivatives","BTCF0:USTF0",1763863500693,0.33765,86030.0,86029.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863500883,0.33765,86030.0,86011.0,0.09137979]
["bitfinex-derivatives","BTCF0:USTF0",1763863500884,0.0566136,86013.0,86012.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1763863501086,0.4566136,86013.0,86012.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863502095,0.00017438,86021.0,86020.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763863502294,0.0116322,86024.0,86023.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763863502590,0.5166122,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863502991,0.0566132,86016.0,86012.0,0.06219259]
["bitfinex-derivatives","BTCF0:USTF0",1763863503193,0.04498,86013.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863503394,0.42498,86013.0,86012.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863505087,0.42498,86013.0,86012.0,0.02055778]
["bitfinex-derivatives","BTCF0:USTF0",1763863505288,0.42698,86013.0,86012.0,0.02055778]
["bitfinex-derivatives","BTCF0:USTF0",1763863505595,0.41941489,86013.0,86012.0,0.02055778]
["bitfinex-derivatives","BTCF0:USTF0",1763863506192,0.41941489,86013.0,86012.0,0.04780778]
["bitfinex-derivatives","BTCF0:USTF0",1763863506388,0.002,86013.0,86012.0,0.07319778]
["bitfinex-derivatives","BTCF0:USTF0",1763863507186,0.002,86013.0,86012.0,0.05501241]
["bitfinex-derivatives","BTCF0:USTF0",1763863508191,0.001,86013.0,86012.0,0.05501241]
["bitfinex-derivatives","BTCF0:USTF0",1763863508392,0.41084,86013.0,86012.0,0.05501241]
["bitfinex-derivatives","BTCF0:USTF0",1763863508598,0.011,86013.0,86012.0,0.05501241]
["bitfinex-derivatives","BTCF0:USTF0",1763863508794,0.39984,86013.0,86012.0,0.05501241]
["bitfinex-derivatives","BTCF0:USTF0",1763863509296,0.39984,86013.0,86012.0,0.06428508]
["bitfinex-derivatives","BTCF0:USTF0",1763863509795,0.39984,86013.0,86012.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763863509999,0.79984,86013.0,86012.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863511300,0.75584,86013.0,86012.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1763863511595,0.75684,86013.0,86012.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1763863512293,0.35784,86013.0,86012.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1763863512492,0.35784,86013.0,86012.0,0.05483811]
["bitfinex-derivatives","BTCF0:USTF0",1763863513599,0.082,86013.0,86012.0,0.05483811]
["bitfinex-derivatives","BTCF0:USTF0",1763863513801,0.322,86013.0,86012.0,0.05483811]
["bitfinex-derivatives","BTCF0:USTF0",1763863513998,0.00017438,86029.0,86028.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763863514200,0.00017438,86029.0,86028.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863514201,0.37017438,86029.0,86028.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863515199,0.37117438,86029.0,86028.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863515395,0.00117438,86029.0,86028.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863515601,0.06259568,86064.0,86028.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863515788,0.0116277,86057.0,86055.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763863515995,0.4216277,86057.0,86056.0,0.02944803]
["bitfinex-derivatives","BTCF0:USTF0",1763863516198,0.4216277,86057.0,86056.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863516692,0.011627,86063.0,86062.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763863516888,0.471627,86063.0,86062.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863517301,0.46,86063.0,86062.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863517596,0.00017438,86065.0,86064.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763863517801,0.24017438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863518192,0.00017438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863518594,0.33017438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863518795,0.33117438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863518999,0.33117438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863519197,0.44117438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863519803,0.44217438,86065.0,86064.0,0.01716803]
["bitfinex-derivatives","BTCF0:USTF0",1763863520193,0.44217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863520396,0.00217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863520592,0.38217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863520797,0.00217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863521200,0.39217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863521608,0.00217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863521798,0.00117438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863522708,0.00117438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863522709,0.45117438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863523009,0.45017438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863523205,0.45117438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863523810,0.45017438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863524005,0.45117438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863524401,0.45217438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863524599,0.45117438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863525004,0.45217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863525209,0.00217438,86065.0,86064.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763863525814,0.0116248,86079.0,86078.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763863526110,0.45,86079.0,86078.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763863526502,0.0116241,86084.0,86083.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763863526812,0.3516241,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863527007,0.35382209,86084.0,86083.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863527509,0.0116251,86076.0,86075.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863527713,0.42382309,86076.0,86075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863528008,0.42382309,86076.0,86075.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763863528905,0.42482309,86076.0,86075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863529411,0.0116281,86054.0,86053.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763863529711,0.0116274,86059.0,86058.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763863529903,0.4516274,86059.0,86058.0,0.0533727]
["bitfinex-derivatives","BTCF0:USTF0",1763863530101,0.45382539,86059.0,86058.0,0.0533727]
["bitfinex-derivatives","BTCF0:USTF0",1763863531213,0.04831426,86067.0,86066.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763863531412,0.45051225,86067.0,86066.0,0.0247127]
["bitfinex-derivatives","BTCF0:USTF0",1763863531803,0.40237225,86067.0,86066.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863532109,0.45051225,86067.0,86066.0,0.0247127]
["bitfinex-derivatives","BTCF0:USTF0",1763863532615,0.45051225,86067.0,86066.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863532810,0.00017426,86067.0,86066.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863533110,0.0116237,86087.0,86086.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763863533305,0.42382169,86087.0,86086.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863533504,0.33219799,86087.0,86086.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863534306,0.00319799,86087.0,86086.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863534522,0.031,86087.0,86086.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863536208,0.01173717,86095.0,86094.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763863536209,0.00011457,86095.0,86094.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763863536410,0.00011457,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863537410,0.00111457,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863537603,0.00211457,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863537807,0.46575457,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863538216,0.17211457,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863538407,0.00211457,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863538714,0.43431256,86095.0,86094.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1763863540514,0.48290256,86095.0,86094.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763863542705,0.0355547,86079.0,86078.0,0.04790426]
["bitfinex-derivatives","BTCF0:USTF0",1763863542906,0.51270273,86079.0,86078.0,0.04790426]
["bitfinex-derivatives","BTCF0:USTF0",1763863543502,0.51270273,86079.0,86078.0,0.14100125]
["bitfinex-derivatives","BTCF0:USTF0",1763863543708,0.51270273,86079.0,86078.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863544014,0.51270273,86079.0,86050.0,0.07814756]
["bitfinex-derivatives","BTCF0:USTF0",1763863544015,0.04888,86065.0,86050.0,0.07814756]
["bitfinex-derivatives","BTCF0:USTF0",1763863544216,0.01382473,86064.0,86063.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863544521,0.01382473,86064.0,86054.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863544522,0.0116281,86055.0,86054.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863544817,0.45219803,86055.0,86054.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863545004,0.00017426,86063.0,86062.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863545323,0.07814756,86090.0,86070.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863545324,0.01180006,86071.0,86070.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863545511,0.47382383,86071.0,86070.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863545914,0.47382383,86071.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863545915,0.04888,86063.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863546211,0.0116254,86074.0,86073.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863546413,0.47382343,86074.0,86073.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863546810,0.49775343,86074.0,86073.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863548821,0.0116265,86067.0,86066.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863549118,0.47775453,86067.0,86066.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863549316,0.46612803,86067.0,86066.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863550019,0.44219803,86067.0,86066.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863550319,0.011625,86077.0,86066.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763863550618,0.05107803,86076.0,86075.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763863550818,0.43107803,86076.0,86075.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763863551014,0.04888,86064.0,86063.0,0.06137323]
["bitfinex-derivatives","BTCF0:USTF0",1763863551212,0.04888,86064.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863551213,0.04888,86063.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863551413,0.48107803,86063.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863553519,0.48207803,86063.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763863554914,0.3217186,86063.0,86062.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763863555823,0.3227186,86063.0,86062.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763863558023,0.3217186,86063.0,86062.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763863558323,0.3227186,86063.0,86062.0,0.05010229]
["bitfinex-derivatives","BTCF0:USTF0",1763863559521,0.3227186,86063.0,86062.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763863559720,0.3227186,86063.0,86062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863560520,0.3227186,86063.0,86050.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763863560720,0.3227186,86063.0,86060.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763863560914,0.3227186,86063.0,86062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863560915,0.3343456,86063.0,86062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863561113,0.3343456,86063.0,86062.0,0.02579803]
["bitfinex-derivatives","BTCF0:USTF0",1763863561309,0.3343456,86063.0,86062.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863561509,0.32098593,86063.0,86062.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863561712,0.0116236,86088.0,86062.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863561713,0.0116254,86075.0,86074.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763863561917,0.39235807,86075.0,86074.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863562124,0.39235807,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863562508,0.39235807,86075.0,86074.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863562913,0.39335807,86075.0,86074.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863563709,0.39235807,86075.0,86074.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863563914,0.0697361,86095.0,86074.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863563915,0.00127038,86104.0,86078.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763863564219,0.00127038,86104.0,86078.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863564410,0.0116218,86101.0,86100.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763863564613,0.41235447,86101.0,86100.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1763863564809,0.41235447,86101.0,86100.0,0.01560757]
["bitfinex-derivatives","BTCF0:USTF0",1763863565222,0.41235447,86101.0,86100.0,0.06261757]
["bitfinex-derivatives","BTCF0:USTF0",1763863565615,0.40173267,86101.0,86100.0,0.06261757]
["bitfinex-derivatives","BTCF0:USTF0",1763863566011,0.40273267,86101.0,86100.0,0.06261757]
["bitfinex-derivatives","BTCF0:USTF0",1763863566411,0.40173267,86101.0,86100.0,0.06261757]
["bitfinex-derivatives","BTCF0:USTF0",1763863567131,0.401,86101.0,86100.0,0.06261757]
["bitfinex-derivatives","BTCF0:USTF0",1763863567422,0.00017426,86109.0,86108.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763863567621,0.00017426,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863568116,0.46017426,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863568627,0.00017426,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863568833,0.37017426,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863569025,0.00017426,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863570126,0.41090693,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863573229,0.38090693,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863573429,0.00017426,86109.0,86108.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763863573738,0.0116136,86162.0,86120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763863573940,0.0116172,86135.0,86134.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763863574231,0.0116172,86135.0,86134.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763863574232,0.4416172,86135.0,86134.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763863574634,0.01173032,86143.0,86142.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763863574823,0.41246299,86143.0,86142.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763863575022,0.40084689,86143.0,86142.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763863575921,0.40084689,86143.0,86142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863575922,0.40184689,86143.0,86142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863576123,0.0116177,86131.0,86126.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863576322,0.00219803,86127.0,86126.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863576523,0.39219803,86127.0,86126.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863577234,0.21787045,86127.0,86126.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763863577533,0.0116204,86111.0,86110.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763863577728,0.43235304,86111.0,86110.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1763863577928,0.43235304,86111.0,86110.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1763863580426,0.00017416,86119.0,86118.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763863580628,0.00017416,86119.0,86118.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863580629,0.4725262,86119.0,86118.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863580835,0.0116215,86103.0,86102.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863581034,0.46381953,86103.0,86102.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863583334,0.46481953,86103.0,86102.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863583739,0.46481953,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863584038,0.46381953,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863584235,0.45319803,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863584636,0.451,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863584941,0.31,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863585241,0.31219803,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863586537,0.31219803,86103.0,86102.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863587046,0.31219803,86103.0,86102.0,0.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1763863587745,0.31219803,86103.0,86102.0,0.02378416]
["bitfinex-derivatives","BTCF0:USTF0",1763863587928,0.31219803,86103.0,86102.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863588136,0.31219803,86103.0,86102.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763863590640,0.31319803,86103.0,86102.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763863591640,0.0116217,86102.0,86089.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1763863591832,0.01382123,86090.0,86089.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1763863592034,0.44382123,86090.0,86089.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1763863592437,0.44382123,86090.0,86089.0,0.04681151]
["bitfinex-derivatives","BTCF0:USTF0",1763863592838,0.44382123,86090.0,86089.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1763863593240,0.43319803,86090.0,86089.0,0.04681151]
["bitfinex-derivatives","BTCF0:USTF0",1763863593648,0.431,86090.0,86089.0,0.04681151]
["bitfinex-derivatives","BTCF0:USTF0",1763863594736,0.411,86090.0,86089.0,0.04681151]
["bitfinex-derivatives","BTCF0:USTF0",1763863595134,0.141,86090.0,86089.0,0.04681151]
["bitfinex-derivatives","BTCF0:USTF0",1763863595442,0.00017416,86098.0,86090.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763863595642,0.35017416,86098.0,86097.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763863596240,0.00017416,86098.0,86097.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763863596548,0.44237219,86098.0,86097.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763863596740,0.44017416,86098.0,86097.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763863597343,0.00017416,86098.0,86097.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763863598547,0.00017416,86098.0,86097.0,0.10825306]
["bitfinex-derivatives","BTCF0:USTF0",1763863598751,0.0116205,86111.0,86110.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763863598948,0.43381853,86111.0,86110.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763863599744,0.0116216,86102.0,86101.0,0.14058799]
["bitfinex-derivatives","BTCF0:USTF0",1763863599945,0.43381963,86102.0,86101.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763863600147,0.43381963,86102.0,86100.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763863600448,0.0116226,86095.0,86093.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863600649,0.00219803,86094.0,86093.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863600843,0.43219803,86094.0,86093.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863602242,0.43319803,86094.0,86093.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763863603240,0.0116255,86073.0,86070.0,0.07528405]
["bitfinex-derivatives","BTCF0:USTF0",1763863603445,0.00219803,86071.0,86070.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763863603752,0.0116252,86076.0,86075.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763863603952,0.4416252,86076.0,86075.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763863604353,0.44172197,86076.0,86075.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763863604646,0.44392,86076.0,86075.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763863604852,0.12009677,86076.0,86075.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763863605152,0.4639199,86076.0,86075.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763863605447,0.0116258,86071.0,86070.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763863605649,0.43382383,86071.0,86070.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763863605843,0.43382383,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863606053,0.43382383,86071.0,86067.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763863606350,0.43382383,86071.0,86070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763863606942,0.43382383,86071.0,86070.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763863607543,0.43382383,86071.0,86070.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763863609246,0.43382383,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863611147,0.43382383,86071.0,86070.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763863612664,0.43382383,86071.0,86070.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763863612848,0.43382383,86071.0,86070.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763863613352,0.43382383,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863616056,0.43382383,86071.0,86067.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763863616260,0.0116284,86052.0,86047.0,0.06154405]
["bitfinex-derivatives","BTCF0:USTF0",1763863616452,0.43391541,86052.0,86041.0,0.00591308]
["bitfinex-derivatives","BTCF0:USTF0",1763863617560,0.43391541,86052.0,86043.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763863618051,0.43491541,86052.0,86051.0,0.02474234]
["bitfinex-derivatives","BTCF0:USTF0",1763863618254,0.43491541,86052.0,86051.0,0.00221234]
["bitfinex-derivatives","BTCF0:USTF0",1763863618557,0.43591541,86052.0,86051.0,0.00221234]
["bitfinex-derivatives","BTCF0:USTF0",1763863619054,0.43491541,86052.0,86051.0,0.00221234]
["bitfinex-derivatives","BTCF0:USTF0",1763863620151,0.43591541,86052.0,86051.0,0.00221234]
["bitfinex-derivatives","BTCF0:USTF0",1763863620761,0.43591541,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863621347,0.39428701,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863621551,0.39208898,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863621746,0.19070963,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863622152,0.451,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863622857,0.45105253,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863623252,5.253e-05,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863624260,0.06225056,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863624555,0.42225056,86052.0,86051.0,0.04765234]
["bitfinex-derivatives","BTCF0:USTF0",1763863625149,0.42225056,86052.0,86051.0,0.00221234]
["bitfinex-derivatives","BTCF0:USTF0",1763863625961,0.0116294,86044.0,86043.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763863626157,0.43387996,86044.0,86043.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763863626362,0.43387996,86044.0,86043.0,0.04561427]
["bitfinex-derivatives","BTCF0:USTF0",1763863627762,5.253e-05,86044.0,86043.0,0.04561427]
["bitfinex-derivatives","BTCF0:USTF0",1763863628458,0.001,86052.0,86051.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763863628665,0.00017427,86060.0,86059.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763863628963,0.46017427,86060.0,86059.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763863629152,0.4323723,86060.0,86059.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763863629355,0.0116288,86049.0,86045.0,0.06162447]
["bitfinex-derivatives","BTCF0:USTF0",1763863629549,0.0116293,86045.0,86040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863629760,0.00219803,86044.0,86040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863629962,0.41219803,86044.0,86043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863636675,0.41219803,86044.0,86043.0,0.04544007]
["bitfinex-derivatives","BTCF0:USTF0",1763863638660,0.41219803,86044.0,86043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863643371,0.0116312,86031.0,86030.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763863643675,0.0116336,86013.0,86010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863643971,0.00219803,86011.0,86010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863644171,0.44219803,86011.0,86010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863644379,0.44219803,86011.0,86000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763863644380,0.0116353,86001.0,86000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763863644676,0.42392344,86001.0,86000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863644865,0.42292344,86001.0,86000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863646067,0.0116362,85994.0,85992.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863646272,0.00219803,85993.0,85992.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863646460,0.45219803,85993.0,85992.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763863646666,0.45219803,85993.0,85980.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863646667,0.011638,85981.0,85980.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863646872,0.0116393,85971.0,85970.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863647168,0.41383733,85971.0,85970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763863647365,0.41383733,85971.0,85970.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863647675,0.0116412,85958.0,85954.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863647977,0.00219803,85955.0,85954.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863648175,0.38219803,85955.0,85954.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763863648378,0.38219803,85955.0,85954.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763863648873,0.38,85955.0,85954.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763863649077,0.38,85955.0,85954.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763863649764,0.46219803,85955.0,85954.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763863649976,0.46219803,85955.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863650362,0.0116416,85954.0,85953.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1763863650563,0.47383963,85954.0,85953.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1763863651166,0.63249803,85954.0,85900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763863651385,0.0116541,85862.0,85840.0,0.10244341]
["bitfinex-derivatives","BTCF0:USTF0",1763863651571,0.00219803,85849.0,85848.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763863651767,0.0116555,85852.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863651986,0.0780485,85870.0,85869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763863652180,0.3701224,85870.0,85869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763863652480,0.37232043,85870.0,85869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763863652876,0.0116542,85862.0,85861.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763863653184,0.42219803,85862.0,85861.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763863654195,0.42219803,85862.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863654492,0.0780485,85858.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863654692,0.33720719,85858.0,85857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863654995,0.34886179,85858.0,85857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863655189,0.27073264,85858.0,85857.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763863655787,0.28238724,85858.0,85857.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763863656188,0.28238724,85858.0,85857.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763863656391,0.27073264,85858.0,85857.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763863657298,0.00014183,85861.0,85860.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763863657592,0.00017471,85878.0,85877.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763863657799,0.41090735,85878.0,85877.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763863657999,0.41090735,85878.0,85877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863658200,0.41090735,85878.0,85877.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763863658397,0.41097799,85878.0,85877.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763863658792,0.0116542,85861.0,85860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863659104,0.0116542,85861.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863659105,0.0116546,85859.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863659300,0.00226867,85858.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863659488,0.41226867,85858.0,85857.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763863659687,0.0116556,85851.0,85848.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763863659892,0.0116571,85840.0,85810.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763863660190,0.07822321,85858.0,85810.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763863660191,0.00017471,85858.0,85845.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763863660390,0.00226867,85857.0,85856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863660603,0.42226867,85857.0,85856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863661297,0.00226867,85857.0,85856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863661701,7.064e-05,85857.0,85856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863662907,0.0780485,85900.0,85857.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863663100,0.0780485,85900.0,85845.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763863663101,0.00219803,85887.0,85886.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863663405,0.01165,85892.0,85891.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763863663605,0.43219803,85892.0,85860.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763863663903,0.43219803,85892.0,85830.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763863663904,0.0116552,85855.0,85854.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763863664106,0.40385323,85855.0,85854.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763863664302,0.40385323,85855.0,85854.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863664503,0.4016552,85855.0,85854.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863664703,0.40385323,85855.0,85854.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863664898,0.39219803,85855.0,85854.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863665104,0.00017471,85863.0,85846.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863665105,0.00017471,85863.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863665304,0.44237274,85863.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863666810,0.44337274,85863.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863666997,0.44437274,85863.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863669004,0.00437274,85863.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863669305,0.43437274,85863.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863669900,0.0780485,85900.0,85862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863670101,0.00219803,85889.0,85888.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863670311,0.43219803,85889.0,85888.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863671313,0.43,85889.0,85888.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863671610,0.43219803,85889.0,85888.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763863672605,0.43219803,85889.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863673010,0.43319803,85889.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863673307,0.0116513,85883.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863673513,0.00219803,85881.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863673714,0.38219803,85881.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863674106,0.38219803,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863674307,0.38,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863675715,0.38219803,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863677209,0.38,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863678417,0.07,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863679113,0.07219803,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863679311,0.41219803,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863679714,0.42219803,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863680114,0.45219803,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863680818,0.12,85881.0,85880.0,0.06217471]
["bitfinex-derivatives","BTCF0:USTF0",1763863681022,0.00017471,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863681321,0.43237274,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863681624,0.0116495,85896.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863681810,0.01384953,85881.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863682007,0.43198279,85881.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863683619,0.42033129,85881.0,85880.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763863684213,0.39,85881.0,85880.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1763863684517,0.00017471,85897.0,85880.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1763863684518,0.00017471,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863684715,0.39017471,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863684917,0.41849443,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863685523,0.39017471,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863685823,0.39117471,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863686414,0.39017471,85897.0,85896.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863687121,0.0116464,85919.0,85917.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863687325,0.02828696,85918.0,85917.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763863687532,0.0116448,85931.0,85918.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863687719,0.011645,85929.0,85918.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863687920,0.03046926,85928.0,85918.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863688115,0.02827123,85927.0,85926.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863688321,0.22,85927.0,85926.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863688817,0.00017461,85932.0,85931.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863689022,0.44017461,85932.0,85931.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863689612,0.00017461,85932.0,85931.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863691227,0.46017461,85932.0,85931.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863691417,0.46237264,85932.0,85931.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863691926,0.00017461,85932.0,85931.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863693822,0.0116426,85947.0,85943.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863694024,0.45,85947.0,85945.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863694228,0.45,85947.0,85946.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863694229,0.44059319,85947.0,85946.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863694914,0.00017461,85955.0,85954.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863695224,0.43,85955.0,85954.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863696023,0.44383953,85955.0,85954.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863696228,0.0116426,85947.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763863696421,0.47384063,85947.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763863697027,0.46219803,85947.0,85946.0,0.0591645]
["bitfinex-derivatives","BTCF0:USTF0",1763863697622,0.46219803,85947.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763863698922,0.49032963,85947.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763863699124,0.46219803,85947.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763863699927,0.49033605,85947.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763863700130,0.10935817,85940.0,85930.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863700326,0.01384273,85931.0,85930.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863700529,0.0116453,85927.0,85911.0,0.1329474]
["bitfinex-derivatives","BTCF0:USTF0",1763863700723,0.0116455,85925.0,85911.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1763863700924,0.00219803,85924.0,85911.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1763863701231,0.3915245,85924.0,85923.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863702537,0.0001745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863702720,0.4501745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863702921,0.0001745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863703725,0.29401753,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863703926,0.2801745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863704319,0.1301745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863704523,0.3601745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863705530,0.0001745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863708124,0.3901745,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863708328,0.39237253,85929.0,85928.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863708523,0.39237253,85929.0,85917.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863708524,0.0116461,85921.0,85917.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863708728,0.37219803,85921.0,85920.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763863709030,0.38384413,85921.0,85917.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863709223,0.0116472,85913.0,85904.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863709428,0.46384523,85913.0,85904.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863709832,0.46384523,85913.0,85870.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1763863709833,0.0116498,85894.0,85877.0,0.09487106]
["bitfinex-derivatives","BTCF0:USTF0",1763863710137,0.00219803,85892.0,85891.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763863710326,0.40219803,85892.0,85891.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863710526,0.011651,85885.0,85877.0,0.09487106]
["bitfinex-derivatives","BTCF0:USTF0",1763863710724,0.011651,85885.0,85872.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863710725,0.39219803,85885.0,85876.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1763863710930,0.39219803,85885.0,85872.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763863711128,0.00073264,85884.0,85873.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763863711331,0.0116521,85877.0,85873.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763863711538,0.4316521,85877.0,85873.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763863715636,0.0116559,85849.0,85827.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1763863715940,0.3926559,85849.0,85848.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1763863716137,0.381,85849.0,85848.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1763863716440,0.381,85849.0,85848.0,0.0723907]
["bitfinex-derivatives","BTCF0:USTF0",1763863716639,0.381,85849.0,85848.0,0.0733907]
["bitfinex-derivatives","BTCF0:USTF0",1763863716840,0.0116517,85880.0,85852.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1763863717033,0.001,85869.0,85868.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763863717238,0.45111535,85869.0,85868.0,0.0561807]
["bitfinex-derivatives","BTCF0:USTF0",1763863717436,0.45111535,85869.0,85868.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763863717631,0.0116543,85861.0,85857.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763863717827,0.4716543,85861.0,85858.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763863718040,0.001,85859.0,85858.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763863718235,0.461,85859.0,85858.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763863719130,0.461,85859.0,85858.0,0.0561807]
["bitfinex-derivatives","BTCF0:USTF0",1763863719329,0.46,85859.0,85858.0,0.0561807]
["bitfinex-derivatives","BTCF0:USTF0",1763863719742,0.461,85859.0,85858.0,0.0561807]
["bitfinex-derivatives","BTCF0:USTF0",1763863723039,0.6313,85859.0,85826.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1763863723240,0.6313,85859.0,85788.0,0.10125827]
["bitfinex-derivatives","BTCF0:USTF0",1763863723241,0.0116601,85819.0,85800.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763863723444,0.00219803,85805.0,85800.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763863723741,0.41229727,85805.0,85800.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763863723937,0.41229727,85805.0,85804.0,0.02922051]
["bitfinex-derivatives","BTCF0:USTF0",1763863724134,0.41229727,85805.0,85804.0,0.05727051]
["bitfinex-derivatives","BTCF0:USTF0",1763863724640,0.41229727,85805.0,85804.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1763863725243,0.41229727,85805.0,85804.0,0.05727051]
["bitfinex-derivatives","BTCF0:USTF0",1763863726636,0.41229727,85805.0,85804.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1763863727034,0.0116629,85797.0,85796.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763863727241,0.011664,85789.0,85788.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763863727436,0.0116648,85784.0,85776.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763863727743,0.00219803,85777.0,85776.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763863728042,0.46228181,85777.0,85776.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763863728750,0.00017483,85785.0,85784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763863728950,0.37017483,85785.0,85784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763863729848,0.37029843,85785.0,85784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763863730251,0.38416106,85785.0,85784.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763863730644,0.44267106,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863731049,0.37249646,85785.0,85784.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763863731243,0.43100646,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863731844,0.37249646,85785.0,85784.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763863732049,0.37029843,85785.0,85784.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763863733042,0.37249646,85785.0,85784.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763863734639,0.43100646,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863734840,0.0701773,85765.0,85752.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763863735045,0.00017483,85767.0,85766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763863735245,0.2,85767.0,85766.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1763863735549,0.0116664,85772.0,85771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763863735849,0.3816664,85772.0,85771.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1763863736047,0.37009752,85772.0,85771.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1763863736943,0.37009752,85772.0,85771.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1763863737350,9.752e-05,85772.0,85771.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1763863737750,0.40009752,85772.0,85771.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763863737950,0.40229555,85772.0,85771.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763863738146,0.46080555,85772.0,85771.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763863738343,0.46080555,85772.0,85771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863738545,0.46080555,85772.0,85771.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763863740348,0.46080555,85772.0,85771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863740550,0.05673,85761.0,85760.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763863740756,0.011668,85760.0,85750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863740941,0.00219803,85759.0,85751.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1763863741148,0.42,85759.0,85758.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863741351,0.42219803,85759.0,85758.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863741746,0.42219803,85759.0,85758.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763863741942,0.42119803,85759.0,85758.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763863742156,0.44957803,85759.0,85758.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763863742546,0.42119803,85759.0,85758.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763863742750,0.44957803,85759.0,85758.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1763863743047,0.44957803,85759.0,85758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863743048,0.47792803,85759.0,85758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863743453,0.2828534,85759.0,85758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863743759,0.2828534,85759.0,85758.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763863744557,0.22392537,85759.0,85758.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1763863744861,0.00017483,85767.0,85766.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863745155,0.38017483,85767.0,85766.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863745356,2.423e-05,85767.0,85763.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1763863748157,2.175e-05,85772.0,85771.0,0.0696365]
["bitfinex-derivatives","BTCF0:USTF0",1763863749354,2.175e-05,85772.0,85771.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863749554,2.175e-05,85772.0,85771.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1763863751354,0.07855221,85810.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763863751555,0.03049986,85809.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763863751756,0.0116622,85803.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763863751957,0.011663,85797.0,85796.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1763863752162,0.38386103,85797.0,85796.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1763863752363,0.4572814,85797.0,85796.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1763863752663,0.015,85788.0,85765.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1763863752858,0.0116663,85773.0,85760.0,0.09022011]
["bitfinex-derivatives","BTCF0:USTF0",1763863753059,0.0116671,85767.0,85762.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763863753258,0.00219803,85766.0,85765.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863753458,0.38219803,85766.0,85765.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1763863754049,0.05673,85762.0,85757.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763863754250,0.00219803,85758.0,85731.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1763863754460,0.07855221,85750.0,85728.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863754754,0.00219803,85733.0,85732.0,0.05807912]
["bitfinex-derivatives","BTCF0:USTF0",1763863755160,0.06226108,85765.0,85736.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863755361,0.00017494,85759.0,85747.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1763863755558,0.03058299,85758.0,85757.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863755761,0.39219803,85758.0,85757.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863757477,0.39,85758.0,85757.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863758158,0.39219803,85758.0,85757.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863759964,0.00017494,85759.0,85758.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863760160,0.17017494,85759.0,85758.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863760360,0.17237297,85759.0,85758.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863761164,0.22910297,85759.0,85750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863761375,0.41237297,85759.0,85750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863761561,0.05673,85751.0,85730.0,0.07855221]
["bitfinex-derivatives","BTCF0:USTF0",1763863761763,0.00219803,85750.0,85740.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1763863762061,0.02838,85737.0,85736.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763863762260,0.00219803,85737.0,85736.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1763863762463,0.0116687,85755.0,85736.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863762662,0.0116695,85749.0,85736.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863762859,0.00219803,85737.0,85736.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1763863763062,0.00017494,85759.0,85736.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1763863763271,0.03058329,85758.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763863763468,0.05673,85751.0,85750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863763673,0.45892803,85751.0,85750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763863763859,0.0116706,85741.0,85732.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763863764063,0.00019803,85733.0,85732.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763863764260,0.45019803,85733.0,85732.0,0.00210912]
["bitfinex-derivatives","BTCF0:USTF0",1763863764567,0.00017494,85741.0,85740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763863764867,0.43917494,85741.0,85740.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763863765083,0.0116676,85763.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863765368,0.011668,85760.0,85746.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763863765672,0.0116683,85758.0,85746.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763863765880,0.02920464,85757.0,85746.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763863766065,0.4376607,85757.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863766368,0.46592954,85757.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863766769,0.3809307,85757.0,85756.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763863767368,0.3819307,85757.0,85756.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763863768573,0.3809307,85757.0,85756.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763863769473,0.38,85757.0,85756.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763863770177,0.00017494,85762.0,85761.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763863770382,0.1138,85804.0,85772.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1763863770383,0.0116638,85791.0,85772.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1763863770572,0.0009307,85787.0,85774.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763863770876,0.0282579,85786.0,85774.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763863771066,0.0291886,85785.0,85774.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763863771266,0.4479607,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863771973,0.0686966,85770.0,85769.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863772177,0.4579607,85770.0,85769.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1763863772878,0.4579607,85770.0,85769.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863772879,0.4696273,85770.0,85769.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863773772,0.0116681,85759.0,85748.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763863773981,0.0009307,85758.0,85749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863774173,0.3809307,85758.0,85749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863774869,0.0116684,85757.0,85749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863775078,0.0299207,85750.0,85749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863775373,0.4279607,85750.0,85749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863777871,0.3709307,85750.0,85749.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763863778076,0.3999207,85750.0,85749.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763863778273,0.4279607,85750.0,85749.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763863778577,0.4279607,85750.0,85749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763863779380,0.0576,85746.0,85745.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863779581,0.48979803,85746.0,85745.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863781778,0.48979803,85746.0,85732.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763863782087,0.02727,85738.0,85737.0,0.0393411]
["bitfinex-derivatives","BTCF0:USTF0",1763863782275,0.43807803,85738.0,85737.0,0.0393411]
["bitfinex-derivatives","BTCF0:USTF0",1763863782480,0.01,85738.0,85737.0,0.0658411]
["bitfinex-derivatives","BTCF0:USTF0",1763863782875,0.01219803,85738.0,85737.0,0.0658411]
["bitfinex-derivatives","BTCF0:USTF0",1763863783079,0.02727,85733.0,85732.0,0.00110912]
["bitfinex-derivatives","BTCF0:USTF0",1763863783285,0.47807803,85733.0,85732.0,0.00110912]
["bitfinex-derivatives","BTCF0:USTF0",1763863783484,0.47807803,85733.0,85732.0,0.05527912]
["bitfinex-derivatives","BTCF0:USTF0",1763863783781,0.47707803,85733.0,85732.0,0.05427912]
["bitfinex-derivatives","BTCF0:USTF0",1763863783983,0.47707803,85733.0,85732.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763863784179,0.42219803,85733.0,85732.0,0.05427912]
["bitfinex-derivatives","BTCF0:USTF0",1763863784383,0.03219803,85733.0,85732.0,0.05427912]
["bitfinex-derivatives","BTCF0:USTF0",1763863784574,0.03,85733.0,85732.0,0.05427912]
["bitfinex-derivatives","BTCF0:USTF0",1763863785184,0.00017494,85741.0,85733.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763863785480,0.41237297,85741.0,85733.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763863785678,0.02727,85738.0,85737.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1763863785882,0.41727,85738.0,85737.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1763863786082,0.39,85738.0,85737.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1763863787187,0.39,85738.0,85737.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763863787778,0.44807803,85738.0,85737.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763863788478,0.44807803,85738.0,85732.0,0.02777912]
["bitfinex-derivatives","BTCF0:USTF0",1763863788479,0.05588,85733.0,85732.0,0.02777912]
["bitfinex-derivatives","BTCF0:USTF0",1763863788673,0.43807803,85733.0,85732.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763863790191,0.38219803,85733.0,85732.0,0.05427912]
["bitfinex-derivatives","BTCF0:USTF0",1763863793092,0.00017494,85741.0,85740.0,0.0658407]
["bitfinex-derivatives","BTCF0:USTF0",1763863793287,0.39017494,85741.0,85740.0,0.0658407]
["bitfinex-derivatives","BTCF0:USTF0",1763863793691,0.39237297,85741.0,85740.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763863793876,0.44825297,85741.0,85734.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763863794284,0.45992357,85741.0,85734.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763863794478,0.02727,85735.0,85734.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763863794788,0.02727,85735.0,85734.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763863796085,0.00237297,85741.0,85735.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763863796287,0.44964297,85741.0,85740.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1763863796486,0.47825297,85741.0,85740.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1763863796789,0.47825297,85741.0,85740.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763863797393,0.44964297,85741.0,85740.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763863797689,0.44744494,85741.0,85740.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763863797888,0.0116679,85761.0,85734.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763863798089,0.02727,85753.0,85752.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1763863798289,0.45727,85753.0,85752.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1763863798590,0.43,85753.0,85752.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1763863799788,0.431,85753.0,85752.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1763863800187,0.00219803,85760.0,85759.0,0.0639581]
["bitfinex-derivatives","BTCF0:USTF0",1763863800387,0.38219803,85760.0,85759.0,0.0639581]
["bitfinex-derivatives","BTCF0:USTF0",1763863800788,0.05208,85752.0,85751.0,0.02546494]
["bitfinex-derivatives","BTCF0:USTF0",1763863801099,0.05427803,85752.0,85751.0,0.05008494]
["bitfinex-derivatives","BTCF0:USTF0",1763863802093,0.44427803,85752.0,85751.0,0.02546494]
["bitfinex-derivatives","BTCF0:USTF0",1763863802484,0.44527803,85752.0,85751.0,0.02546494]
["bitfinex-derivatives","BTCF0:USTF0",1763863803090,0.44427803,85752.0,85751.0,0.05008494]
["bitfinex-derivatives","BTCF0:USTF0",1763863803286,0.44427803,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863803597,0.44527803,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863804688,0.44527803,85752.0,85751.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763863805200,0.44527803,85752.0,85751.0,0.04991494]
["bitfinex-derivatives","BTCF0:USTF0",1763863805201,0.40830803,85752.0,85751.0,0.04991494]
["bitfinex-derivatives","BTCF0:USTF0",1763863805387,0.06419803,85752.0,85751.0,0.04991494]
["bitfinex-derivatives","BTCF0:USTF0",1763863805692,0.00017494,85761.0,85760.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863805896,0.40017494,85761.0,85760.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1763863807497,0.011669,85752.0,85751.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763863807693,0.40219803,85752.0,85751.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763863808494,0.01284284,85761.0,85760.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1763863808495,0.02628494,85761.0,85760.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1763863808701,0.40017494,85761.0,85760.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1763863809003,0.39806544,85761.0,85760.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1763863810801,0.00017494,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863811002,0.40628494,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863811188,0.40848297,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863811395,0.43445297,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863811890,0.05208,85765.0,85764.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863812092,0.00117494,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863812498,0.00017494,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863812801,3.611e-05,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863812996,0.00103611,85769.0,85768.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863813200,0.0255625,85800.0,85767.0,0.10125827]
["bitfinex-derivatives","BTCF0:USTF0",1763863813496,0.00219803,85799.0,85780.0,0.10976449]
["bitfinex-derivatives","BTCF0:USTF0",1763863813699,0.42219803,85799.0,85780.0,0.10976449]
["bitfinex-derivatives","BTCF0:USTF0",1763863813898,0.0116634,85794.0,85778.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763863814101,0.00219803,85793.0,85779.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763863814407,0.0116637,85792.0,85779.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763863814704,0.00219803,85791.0,85779.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763863814896,0.42219803,85791.0,85779.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763863816098,0.42219803,85791.0,85783.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763863816291,0.42219803,85791.0,85790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863816706,0.42,85791.0,85790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863817104,0.47427803,85791.0,85790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863817408,0.05208,85785.0,85784.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1763863817602,0.05427803,85785.0,85784.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1763863818202,0.29427803,85785.0,85784.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763863821006,0.0637455,85778.0,85777.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863821212,0.52755353,85778.0,85777.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863821509,0.0116685,85756.0,85745.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763863821703,0.0116688,85754.0,85745.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763863821899,0.063749,85752.0,85751.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763863822208,0.45594703,85752.0,85751.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763863822601,0.45594703,85752.0,85745.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763863822602,0.05208,85746.0,85745.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763863822796,0.00017494,85754.0,85753.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863823002,0.46,85754.0,85753.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863825201,0.00017494,85762.0,85754.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1763863825402,0.41237297,85762.0,85754.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1763863825797,0.41237297,85762.0,85761.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863826210,0.41017494,85762.0,85761.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863826698,4.94e-06,85762.0,85761.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763863826904,0.0116639,85791.0,85759.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1763863827104,0.00219803,85790.0,85770.0,0.10976449]
["bitfinex-derivatives","BTCF0:USTF0",1763863827313,0.44219803,85790.0,85770.0,0.10976449]
["bitfinex-derivatives","BTCF0:USTF0",1763863827508,0.03219803,85790.0,85789.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863827812,0.42219803,85790.0,85789.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863828209,0.44830803,85790.0,85789.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863828812,0.47427803,85790.0,85789.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863829106,0.47527803,85790.0,85789.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863829714,0.42319803,85790.0,85789.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1763863831019,0.04482,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863831316,0.44701803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863833315,0.44801803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863834218,0.44901803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863834516,0.44801803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863834709,0.44901803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863835807,0.44801803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863836007,0.44901803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863836918,0.44801803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863837117,0.44901803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863839019,0.44801803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863839222,0.44901803,85782.0,85781.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863839807,0.04354,85762.0,85761.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1763863840420,0.04573803,85762.0,85761.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1763863840915,0.00219803,85762.0,85761.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1763863841311,0.00017494,85770.0,85762.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1763863841517,0.00219803,85769.0,85762.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1763863841820,0.43219803,85769.0,85768.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763863842018,0.00017494,85770.0,85769.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763863842214,0.38017494,85770.0,85769.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763863842816,0.40206494,85770.0,85769.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763863844718,0.42591297,85770.0,85769.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763863846524,0.42591297,85770.0,85769.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763863848915,0.40426297,85770.0,85769.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763863849316,0.38017494,85770.0,85769.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763863849515,0.00017494,85770.0,85769.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763863849810,0.0116634,85794.0,85783.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763863850014,0.02189,85784.0,85783.0,0.0563448]
["bitfinex-derivatives","BTCF0:USTF0",1763863850211,0.44189,85784.0,85783.0,0.0563448]
["bitfinex-derivatives","BTCF0:USTF0",1763863850611,0.46573803,85784.0,85783.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763863851125,0.46573803,85784.0,85775.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863851126,0.04354,85776.0,85775.0,0.02288494]
["bitfinex-derivatives","BTCF0:USTF0",1763863851329,0.46573803,85776.0,85775.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863852218,0.46573803,85776.0,85775.0,0.02288494]
["bitfinex-derivatives","BTCF0:USTF0",1763863852814,0.29089868,85776.0,85775.0,0.04705297]
["bitfinex-derivatives","BTCF0:USTF0",1763863853219,0.29189868,85776.0,85775.0,0.04705297]
["bitfinex-derivatives","BTCF0:USTF0",1763863853819,0.29089868,85776.0,85775.0,0.04705297]
["bitfinex-derivatives","BTCF0:USTF0",1763863856223,0.29016601,85776.0,85775.0,0.04705297]
["bitfinex-derivatives","BTCF0:USTF0",1763863856615,0.00017494,85792.0,85791.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763863856825,0.44090761,85792.0,85791.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763863859124,0.44190761,85792.0,85791.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763863859717,0.44090761,85792.0,85791.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763863859918,0.44090761,85792.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863860722,0.44090761,85792.0,85791.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763863861029,0.45257121,85792.0,85791.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763863861819,0.45257121,85792.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863862021,0.0116658,85776.0,85775.0,0.12147494]
["bitfinex-derivatives","BTCF0:USTF0",1763863862328,0.42073267,85776.0,85775.0,0.12367297]
["bitfinex-derivatives","BTCF0:USTF0",1763863863229,0.0116674,85764.0,85763.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863863422,0.43240007,85764.0,85763.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763863864122,0.43240007,85764.0,85763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863865026,0.43240007,85764.0,85763.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763863865627,0.0116685,85756.0,85755.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863865820,0.43240117,85756.0,85755.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763863866733,0.43340117,85756.0,85755.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1763863866919,0.0116701,85744.0,85732.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763863867227,0.40240277,85744.0,85743.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763863868033,0.39073267,85744.0,85743.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1763863869520,0.39073267,85744.0,85743.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763863871125,0.39073267,85744.0,85743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863872125,0.39073267,85744.0,85743.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763863872330,0.39073267,85744.0,85743.0,0.03996803]
["bitfinex-derivatives","BTCF0:USTF0",1763863873025,0.39073267,85744.0,85743.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1763863874527,0.00017494,85752.0,85751.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763863874721,0.44017494,85752.0,85751.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763863875125,0.44090761,85752.0,85751.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763863875333,0.44090761,85752.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863875829,0.44190761,85752.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863880135,0.44190761,85752.0,85751.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763863881739,0.44190761,85752.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863882230,0.44190761,85752.0,85751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763863884031,0.44190761,85752.0,85751.0,0.04741003]
["bitfinex-derivatives","BTCF0:USTF0",1763863884226,0.44117494,85752.0,85751.0,0.04741003]
["bitfinex-derivatives","BTCF0:USTF0",1763863886635,0.20117494,85752.0,85751.0,0.04741003]
["bitfinex-derivatives","BTCF0:USTF0",1763863887638,0.38117494,85752.0,85751.0,0.04741003]
["bitfinex-derivatives","BTCF0:USTF0",1763863889531,0.0422663,85773.0,85772.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763863889741,0.4606,85773.0,85772.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763863889924,0.4906,85773.0,85772.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763863890126,0.00219803,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863890332,0.46,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863890531,0.46219803,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863890735,0.46,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863891133,0.001,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863891329,0.201,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863892530,0.001,85781.0,85780.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863892737,0.00648283,85789.0,85779.0,0.0251852]
["bitfinex-derivatives","BTCF0:USTF0",1763863892738,0.00648283,85789.0,85788.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863892937,0.06648283,85789.0,85788.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863895734,0.00630783,85789.0,85788.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863895943,0.00630783,85789.0,85779.0,0.09216418]
["bitfinex-derivatives","BTCF0:USTF0",1763863895944,0.0508015,85808.0,85807.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863896233,0.47133803,85808.0,85807.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863896442,0.44957,85808.0,85807.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863896745,0.0116593,85824.0,85807.0,0.0566315]
["bitfinex-derivatives","BTCF0:USTF0",1763863897042,0.04167803,85823.0,85822.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863897342,0.41167803,85823.0,85822.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863897538,0.37,85823.0,85822.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863897741,0.04167803,85823.0,85822.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863898043,0.03948,85814.0,85813.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1763863898237,0.00219803,85823.0,85813.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1763863898439,0.00017482,85824.0,85813.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1763863898440,0.00017482,85824.0,85823.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863901233,0.03965482,85824.0,85823.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763863901630,0.00017482,85824.0,85823.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763863907157,0.03965482,85824.0,85823.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763863907444,0.03948,85814.0,85813.0,0.12369418]
["bitfinex-derivatives","BTCF0:USTF0",1763863907646,0.03948,85814.0,85813.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863907840,0.03948,85814.0,85813.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763863908041,0.03948,85814.0,85813.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1763863908237,0.01974,85819.0,85818.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863908544,0.00237285,85824.0,85823.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863908545,0.00017482,85824.0,85823.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863908847,0.03948,85816.0,85815.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863909040,0.04167803,85816.0,85815.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863909241,0.03948,85814.0,85813.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863909450,0.43167803,85814.0,85813.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1763863909640,0.03965482,85824.0,85823.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763863909846,0.43065482,85824.0,85823.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863910348,0.42965482,85824.0,85823.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863910546,0.43185285,85824.0,85823.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863911643,0.00479,85850.0,85824.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763863911845,0.00219803,85849.0,85830.0,0.07864418]
["bitfinex-derivatives","BTCF0:USTF0",1763863912047,0.39219803,85849.0,85830.0,0.07864418]
["bitfinex-derivatives","BTCF0:USTF0",1763863912249,0.0511375,85838.0,85837.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863912449,0.49333553,85838.0,85837.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763863912642,0.49333553,85838.0,85837.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763863912847,0.03948,85834.0,85833.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763863913150,0.4811379,85834.0,85833.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763863913453,0.4811379,85834.0,85833.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863913637,0.46948,85834.0,85833.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863914152,0.03948,85830.0,85829.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863914348,0.44167803,85830.0,85829.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863914550,0.41974,85830.0,85829.0,0.04522482]
["bitfinex-derivatives","BTCF0:USTF0",1763863915647,0.0511368,85843.0,85842.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763863915844,0.4711368,85843.0,85842.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863916044,0.47333483,85843.0,85842.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863916348,0.47333483,85843.0,85833.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763863916547,0.01974,85834.0,85833.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863916851,0.46948,85834.0,85833.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863918645,0.44974,85834.0,85833.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863918845,0.45074,85834.0,85833.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763863920058,0.03948,85830.0,85829.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863920256,0.47167803,85830.0,85829.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863921657,0.46034496,85830.0,85806.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1763863921952,0.03948,85808.0,85807.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863922160,0.0511404,85816.0,85815.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863922350,0.45333843,85816.0,85815.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863922545,0.44167803,85816.0,85815.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863922755,0.01991482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863922961,0.44991482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863924061,0.46965482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863924658,0.00017482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863924858,0.03948,85816.0,85815.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863925057,0.04167803,85816.0,85815.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863925847,0.23,85816.0,85815.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1763863926159,0.02091482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863926352,0.39091482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863926554,0.41065482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863927259,0.40965482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863927760,0.03948,85816.0,85815.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1763863927955,0.43167803,85816.0,85815.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863928452,0.45987234,85816.0,85815.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863928846,0.03948,85808.0,85802.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863929052,0.51333943,85808.0,85802.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863929358,0.50167803,85808.0,85807.0,0.02239482]
["bitfinex-derivatives","BTCF0:USTF0",1763863929661,0.48193803,85808.0,85807.0,0.04354482]
["bitfinex-derivatives","BTCF0:USTF0",1763863929959,0.0511406,85815.0,85814.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863930155,0.03948,85808.0,85807.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863930459,0.14948,85808.0,85807.0,0.04354482]
["bitfinex-derivatives","BTCF0:USTF0",1763863930662,0.11,85808.0,85807.0,0.04354482]
["bitfinex-derivatives","BTCF0:USTF0",1763863931048,0.11,85808.0,85807.0,0.05520642]
["bitfinex-derivatives","BTCF0:USTF0",1763863931253,0.001,85808.0,85807.0,0.05520642]
["bitfinex-derivatives","BTCF0:USTF0",1763863932049,0.002,85808.0,85807.0,0.05520642]
["bitfinex-derivatives","BTCF0:USTF0",1763863933861,0.00017482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863934057,0.44017482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863935055,0.44117482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863935250,0.00117482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863935456,0.01117482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863935763,0.00117482,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863936258,0.00099992,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863936474,0.053797,85841.0,85840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763863936764,0.54415682,85841.0,85840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763863936959,0.02174,85831.0,85830.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763863937154,0.04533803,85831.0,85830.0,0.14930425]
["bitfinex-derivatives","BTCF0:USTF0",1763863937355,0.04533803,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863938163,0.04331482,85839.0,85838.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763863938365,0.42551285,85839.0,85838.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763863938554,0.04314,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863938751,0.02174,85823.0,85822.0,0.04354482]
["bitfinex-derivatives","BTCF0:USTF0",1763863938954,0.02174,85823.0,85822.0,0.12374482]
["bitfinex-derivatives","BTCF0:USTF0",1763863939561,0.02174,85823.0,85822.0,0.21741789]
["bitfinex-derivatives","BTCF0:USTF0",1763863939761,0.04533803,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863939956,0.08174,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863940360,0.08393803,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863940574,0.06219803,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863940753,0.06,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863941173,0.061,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863941660,0.062,85831.0,85830.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763863942054,0.0116593,85824.0,85822.0,0.17404789]
["bitfinex-derivatives","BTCF0:USTF0",1763863942264,0.01385733,85824.0,85823.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863942570,0.01385733,85824.0,85822.0,0.17404789]
["bitfinex-derivatives","BTCF0:USTF0",1763863942571,0.04314,85823.0,85822.0,0.09384789]
["bitfinex-derivatives","BTCF0:USTF0",1763863942863,0.43533803,85823.0,85822.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863945858,0.43633803,85823.0,85822.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863946169,0.43633803,85823.0,85822.0,0.04354482]
["bitfinex-derivatives","BTCF0:USTF0",1763863946557,0.43633803,85823.0,85822.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863947666,0.43533803,85823.0,85822.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863948171,0.43633803,85823.0,85822.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863948568,0.0214,85803.0,85802.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763863948871,0.02924815,85803.0,85802.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1763863950358,0.02924815,85803.0,85802.0,0.25674208]
["bitfinex-derivatives","BTCF0:USTF0",1763863950560,0.0113,85796.0,85795.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1763863950869,0.00784803,85796.0,85795.0,0.13742753]
["bitfinex-derivatives","BTCF0:USTF0",1763863951069,0.00784803,85796.0,85795.0,0.04421933]
["bitfinex-derivatives","BTCF0:USTF0",1763863951362,0.00017482,85811.0,85800.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763863951569,0.00073264,85810.0,85800.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763863951770,0.40239374,85810.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863953069,0.0116631,85796.0,85795.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763863953367,0.40073264,85796.0,85795.0,0.04641736]
["bitfinex-derivatives","BTCF0:USTF0",1763863953554,0.4,85796.0,85795.0,0.04641736]
["bitfinex-derivatives","BTCF0:USTF0",1763863953753,0.4,85796.0,85795.0,0.14012924]
["bitfinex-derivatives","BTCF0:USTF0",1763863953963,0.4,85796.0,85795.0,0.04641736]
["bitfinex-derivatives","BTCF0:USTF0",1763863954565,0.0126612,85810.0,85795.0,0.04641736]
["bitfinex-derivatives","BTCF0:USTF0",1763863954767,0.0116619,85805.0,85804.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763863954971,0.42,85805.0,85804.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863955161,0.001,85810.0,85809.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763863955362,0.42,85810.0,85809.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863956965,0.42073264,85810.0,85809.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863958466,0.42,85810.0,85809.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863958863,0.42073264,85810.0,85809.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863959270,0.42173264,85810.0,85809.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863959765,0.42073264,85810.0,85809.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763863960075,0.42073264,85810.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863960466,0.42073264,85810.0,85809.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763863960666,0.42073264,85810.0,85809.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863961868,0.42173264,85810.0,85809.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863962266,0.42073264,85810.0,85809.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863962470,0.42173264,85810.0,85809.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863963375,0.42073264,85810.0,85809.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863963780,0.42073264,85810.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863965677,0.42173264,85810.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863965978,0.42273264,85810.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863966175,0.011662,85804.0,85803.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863966480,0.46239464,85804.0,85803.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863966981,0.46239464,85804.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863966982,0.0116631,85796.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763863967176,0.41239574,85796.0,85795.0,0.09375389]
["bitfinex-derivatives","BTCF0:USTF0",1763863967381,0.41239574,85796.0,85795.0,0.00229736]
["bitfinex-derivatives","BTCF0:USTF0",1763863968278,0.41239574,85796.0,85795.0,0.04821736]
["bitfinex-derivatives","BTCF0:USTF0",1763863969782,0.4,85796.0,85795.0,0.14264745]
["bitfinex-derivatives","BTCF0:USTF0",1763863970081,0.4,85796.0,85795.0,0.04821736]
["bitfinex-derivatives","BTCF0:USTF0",1763863970280,0.0116615,85808.0,85806.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763863970478,0.38073264,85808.0,85807.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863971475,0.38273264,85808.0,85807.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763863971675,0.38273264,85808.0,85807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863972183,0.38073264,85808.0,85807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863972977,0.38273264,85808.0,85807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863973182,0.38273264,85808.0,85797.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763863973183,0.0116628,85798.0,85797.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763863973375,0.40239544,85798.0,85797.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763863975570,0.40339544,85798.0,85797.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763863976072,0.40339544,85798.0,85797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863981085,0.40239544,85798.0,85797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863981286,0.40339544,85798.0,85797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863982883,0.40339544,85798.0,85797.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763863983084,0.371,85798.0,85797.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763863983392,0.01183582,85811.0,85810.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863983584,0.43283582,85811.0,85810.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763863983777,0.43183582,85811.0,85810.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763863984282,0.43456846,85811.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763863984586,0.0136629,85797.0,85796.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763863984784,0.38586093,85797.0,85796.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1763863987090,0.38586093,85797.0,85796.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1763863987292,0.37419803,85797.0,85796.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1763863987591,0.0136618,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863987795,0.422,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863988582,0.42,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863988994,0.421,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863989389,0.001,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863989689,0.002,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863992890,0.4056617,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863993089,0.40785973,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863993591,0.002,85796.0,85795.0,0.1449176]
["bitfinex-derivatives","BTCF0:USTF0",1763863993784,0.00419803,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863993990,0.402,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863994395,0.40419803,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863995193,0.402,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863995696,0.41485973,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863996000,0.40319803,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863996201,0.401,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863996495,0.402,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863998499,0.4,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763863999498,0.40219803,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763864001597,0.12219803,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763864002199,0.00219803,85806.0,85805.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763864003004,0.00017482,85811.0,85810.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763864003196,0.39237285,85811.0,85810.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763864004105,0.0116618,85805.0,85801.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1763864004399,0.00219803,85802.0,85801.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864004606,0.46219803,85802.0,85801.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864006002,0.011663,85797.0,85795.0,0.27811933]
["bitfinex-derivatives","BTCF0:USTF0",1763864006200,0.00219803,85796.0,85795.0,0.27811933]
["bitfinex-derivatives","BTCF0:USTF0",1763864006398,0.38219803,85796.0,85795.0,0.16495933]
["bitfinex-derivatives","BTCF0:USTF0",1763864006594,0.38219803,85796.0,85795.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864008396,0.28293067,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864011006,0.28293067,85796.0,85795.0,0.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1763864012108,0.28293067,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864012303,0.28293067,85796.0,85795.0,0.02329468]
["bitfinex-derivatives","BTCF0:USTF0",1763864013002,0.28293067,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864014708,0.28293067,85796.0,85795.0,0.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1763864014909,0.28219803,85796.0,85795.0,0.05664788]
["bitfinex-derivatives","BTCF0:USTF0",1763864015107,0.28293067,85796.0,85795.0,0.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1763864016998,0.28293067,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864018307,0.28293067,85796.0,85795.0,0.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1763864019404,0.29459377,85796.0,85795.0,0.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1763864020114,0.29459377,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864027014,0.10729336,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864027211,0.40239574,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864028318,0.40339574,85796.0,85795.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1763864028708,0.40439574,85796.0,85795.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864029013,0.40448889,85796.0,85794.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864030112,0.40448889,85796.0,85794.0,0.00220218]
["bitfinex-derivatives","BTCF0:USTF0",1763864031117,0.40348889,85796.0,85794.0,0.00220218]
["bitfinex-derivatives","BTCF0:USTF0",1763864031314,0.40448889,85796.0,85794.0,0.00220218]
["bitfinex-derivatives","BTCF0:USTF0",1763864031714,0.0116647,85785.0,85776.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763864031921,0.3816647,85785.0,85784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763864032119,0.38386273,85785.0,85784.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864034131,0.00017482,85793.0,85792.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864034329,0.45017482,85793.0,85792.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864034629,0.45237285,85793.0,85792.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864035225,0.00017482,85793.0,85792.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1763864035529,9.315e-05,85796.0,85792.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1763864035530,9.315e-05,85796.0,85795.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763864035723,9.315e-05,85796.0,85795.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1763864035924,0.0116602,85818.0,85817.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763864036123,0.46385823,85818.0,85817.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763864036325,0.0116608,85813.0,85808.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864036525,0.00219803,85809.0,85808.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864036730,0.39219803,85809.0,85808.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864038530,0.39,85809.0,85808.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864041132,0.39219803,85809.0,85808.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763864041431,0.39219803,85809.0,85808.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763864041623,0.011662,85804.0,85802.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763864041821,0.00219803,85803.0,85802.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763864042024,0.41219803,85803.0,85802.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1763864042331,0.41219803,85803.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864043834,0.41319803,85803.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864044129,0.41419803,85803.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864046145,0.41419803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864047333,0.41319803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864047834,0.41319803,85803.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864047835,0.41219803,85803.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864048423,0.41219803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864048623,0.41319803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864049236,0.41419803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864049437,0.41419803,85803.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864049733,0.41419803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864049930,0.41319803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864050128,0.41419803,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864050930,0.41219803,85803.0,85802.0,0.05650702]
["bitfinex-derivatives","BTCF0:USTF0",1763864052734,0.41,85803.0,85802.0,0.05650702]
["bitfinex-derivatives","BTCF0:USTF0",1763864054332,0.41,85803.0,85802.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1763864055136,0.00017482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864055331,0.44237285,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864055731,0.44237285,85819.0,85818.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763864056228,0.44237285,85819.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864056532,0.0116613,85809.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864056726,0.0116616,85807.0,85802.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864056931,0.00219803,85806.0,85805.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864057132,0.45219803,85806.0,85805.0,0.0565018]
["bitfinex-derivatives","BTCF0:USTF0",1763864057744,0.45219803,85806.0,85805.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864057940,0.45,85806.0,85805.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864059230,0.00017482,85819.0,85818.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763864059427,0.38017482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864060439,0.38117482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864063243,0.38337285,85819.0,85808.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763864064345,0.0116607,85814.0,85808.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763864064540,0.00219803,85813.0,85808.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763864064740,0.41219803,85813.0,85812.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864065435,0.41219803,85813.0,85812.0,0.0565009]
["bitfinex-derivatives","BTCF0:USTF0",1763864065638,0.41,85813.0,85812.0,0.0565009]
["bitfinex-derivatives","BTCF0:USTF0",1763864066440,0.41219803,85813.0,85812.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864066738,0.41,85813.0,85812.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864067132,0.00017482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864067338,0.41017482,85819.0,85818.0,0.0565001]
["bitfinex-derivatives","BTCF0:USTF0",1763864068040,0.41017482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864068245,0.41237285,85819.0,85815.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763864068441,0.41017482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864069141,0.41117482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864070947,0.41337285,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864071740,0.41117482,85819.0,85818.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763864071944,0.0116566,85844.0,85818.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864072146,0.011657,85841.0,85840.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763864072348,0.44385503,85841.0,85840.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763864072852,0.43219803,85841.0,85840.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763864073143,0.43219803,85841.0,85840.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763864073550,0.43319803,85841.0,85840.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763864074844,0.43419803,85841.0,85840.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763864076151,0.43419803,85841.0,85832.0,0.01297482]
["bitfinex-derivatives","BTCF0:USTF0",1763864076152,0.011658,85833.0,85832.0,0.05731482]
["bitfinex-derivatives","BTCF0:USTF0",1763864076353,0.41385603,85833.0,85832.0,0.05731482]
["bitfinex-derivatives","BTCF0:USTF0",1763864077453,0.40219803,85833.0,85832.0,0.05731482]
["bitfinex-derivatives","BTCF0:USTF0",1763864079454,0.4,85833.0,85832.0,0.05731482]
["bitfinex-derivatives","BTCF0:USTF0",1763864082954,0.00017482,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864083147,0.40237285,85849.0,85848.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763864084156,0.40337285,85849.0,85848.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763864084652,0.40337285,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864084850,0.40437285,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864085250,0.40217482,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864085954,0.11217482,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864086349,0.11437285,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864086553,0.37437285,85849.0,85848.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1763864086858,0.37437285,85849.0,85848.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864087057,0.37437285,85849.0,85848.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1763864087457,0.00217482,85849.0,85848.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1763864088847,0.00117482,85849.0,85848.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1763864089852,0.0116533,85868.0,85867.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763864090052,0.4116533,85868.0,85867.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864090453,0.4,85868.0,85867.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864090848,0.00017471,85876.0,85875.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864091050,0.45,85876.0,85875.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864092053,0.00017471,85884.0,85883.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864092259,0.38017471,85884.0,85883.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864094161,0.38217471,85884.0,85883.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864094555,0.38017471,85884.0,85883.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864095755,0.38237274,85884.0,85872.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763864095957,0.0116528,85872.0,85863.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1763864096262,0.00219803,85868.0,85867.0,0.04382471]
["bitfinex-derivatives","BTCF0:USTF0",1763864096462,0.0116522,85877.0,85869.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864096761,0.42385023,85877.0,85869.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763864096960,0.0116533,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864097254,0.0116544,85860.0,85848.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1763864097566,0.00219803,85857.0,85848.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1763864097750,0.39219803,85857.0,85847.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1763864098352,0.00017471,85865.0,85864.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864098551,0.44,85865.0,85864.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864098751,0.44219803,85865.0,85864.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763864099456,0.44219803,85865.0,85864.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763864100260,0.44219803,85865.0,85856.0,0.1267901]
["bitfinex-derivatives","BTCF0:USTF0",1763864100261,0.0116545,85860.0,85856.0,0.1267901]
["bitfinex-derivatives","BTCF0:USTF0",1763864100465,0.00219803,85857.0,85856.0,0.05691471]
["bitfinex-derivatives","BTCF0:USTF0",1763864100658,0.0116528,85872.0,85860.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1763864100859,0.0116538,85864.0,85856.0,0.05691471]
["bitfinex-derivatives","BTCF0:USTF0",1763864101057,0.00219803,85857.0,85856.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864101355,0.0116557,85851.0,85833.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763864101555,0.0116559,85849.0,85840.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1763864101757,0.0116561,85847.0,85833.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763864101955,0.00219803,85846.0,85833.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763864102158,0.45219803,85846.0,85840.0,0.09133194]
["bitfinex-derivatives","BTCF0:USTF0",1763864102656,0.45219803,85846.0,85841.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1763864103665,0.45219803,85846.0,85840.0,0.09133194]
["bitfinex-derivatives","BTCF0:USTF0",1763864103865,0.46385433,85846.0,85840.0,0.09133194]
["bitfinex-derivatives","BTCF0:USTF0",1763864105163,0.45219803,85846.0,85835.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864105362,0.0116571,85840.0,85835.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864105563,0.00219803,85836.0,85835.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864105761,0.46219803,85836.0,85835.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864106561,0.46219803,85836.0,85835.0,0.04345471]
["bitfinex-derivatives","BTCF0:USTF0",1763864107160,0.46219803,85836.0,85835.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1763864107762,0.0116596,85822.0,85815.0,0.14818979]
["bitfinex-derivatives","BTCF0:USTF0",1763864107965,0.00219803,85821.0,85815.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763864108166,0.41219803,85821.0,85815.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763864108670,0.41,85821.0,85820.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864109363,0.24976572,85821.0,85820.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864109569,0.00017471,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864109767,0.38017471,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864109965,0.38237274,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864110167,0.38017471,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864110564,0.00017471,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864111777,0.00017471,85827.0,85826.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763864112972,0.00017471,85827.0,85826.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763864113969,0.00017471,85827.0,85826.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763864114164,0.00017471,85827.0,85826.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763864114473,0.41237274,85827.0,85826.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1763864114771,0.41237274,85827.0,85826.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763864115267,0.41237274,85827.0,85826.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763864115673,0.07017471,85827.0,85826.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763864117176,0.07017471,85827.0,85826.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1763864117565,0.07017471,85827.0,85826.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763864117771,0.44403154,85827.0,85826.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763864118783,0.44403154,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864122082,0.0116613,85810.0,85807.0,0.16467448]
["bitfinex-derivatives","BTCF0:USTF0",1763864122282,0.00219803,85808.0,85807.0,0.04337448]
["bitfinex-derivatives","BTCF0:USTF0",1763864122475,0.43219803,85808.0,85807.0,0.04337448]
["bitfinex-derivatives","BTCF0:USTF0",1763864122671,0.00017471,85827.0,85807.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864122877,0.01385713,85826.0,85810.0,0.07846674]
["bitfinex-derivatives","BTCF0:USTF0",1763864123078,0.46385713,85826.0,85810.0,0.17209698]
["bitfinex-derivatives","BTCF0:USTF0",1763864123272,0.46385713,85826.0,85810.0,0.07846674]
["bitfinex-derivatives","BTCF0:USTF0",1763864123473,0.46385713,85826.0,85824.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763864124477,0.46485713,85826.0,85824.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763864124986,0.46385713,85826.0,85824.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763864125986,0.45219803,85826.0,85824.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763864126287,0.45219803,85826.0,85825.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864129584,0.00017471,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864129783,0.00017471,85827.0,85826.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1763864130184,0.00017471,85827.0,85826.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763864130891,0.00017471,85827.0,85826.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1763864131283,0.00017471,85827.0,85826.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1763864131486,0.00017471,85827.0,85826.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1763864132189,0.00017471,85827.0,85826.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1763864136095,0.0116555,85852.0,85826.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1763864136296,0.40385353,85852.0,85840.0,0.09205674]
["bitfinex-derivatives","BTCF0:USTF0",1763864136491,0.40385353,85852.0,85840.0,0.11438674]
["bitfinex-derivatives","BTCF0:USTF0",1763864136993,0.40385353,85852.0,85848.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763864137195,0.39219803,85852.0,85851.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763864138397,0.0116556,85851.0,85848.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763864138602,0.00219803,85849.0,85848.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763864138898,0.41219803,85849.0,85848.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763864139200,0.41219803,85849.0,85848.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763864139389,0.41219803,85849.0,85848.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763864139586,0.41,85849.0,85848.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763864139899,0.0116566,85844.0,85841.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1763864140090,0.00219803,85842.0,85841.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1763864140287,0.38,85842.0,85841.0,0.04496481]
["bitfinex-derivatives","BTCF0:USTF0",1763864140493,0.38219803,85842.0,85841.0,0.04496481]
["bitfinex-derivatives","BTCF0:USTF0",1763864141498,0.38319803,85842.0,85841.0,0.04496481]
["bitfinex-derivatives","BTCF0:USTF0",1763864142889,0.38219803,85842.0,85841.0,0.04496481]
["bitfinex-derivatives","BTCF0:USTF0",1763864143197,0.38219803,85842.0,85841.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1763864144401,0.38319803,85842.0,85841.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1763864144597,0.38319803,85842.0,85824.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763864144804,0.38419803,85842.0,85824.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763864145303,0.38419803,85842.0,85824.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864145500,0.011658,85833.0,85824.0,0.15353924]
["bitfinex-derivatives","BTCF0:USTF0",1763864145692,0.00219803,85832.0,85824.0,0.16519844]
["bitfinex-derivatives","BTCF0:USTF0",1763864145895,0.43219803,85832.0,85824.0,0.16519844]
["bitfinex-derivatives","BTCF0:USTF0",1763864146209,0.43,85832.0,85831.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763864149106,0.00017481,85842.0,85841.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763864149298,0.43017481,85842.0,85841.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763864150105,0.43237284,85842.0,85841.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763864151304,0.0116569,85841.0,85832.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763864151608,0.00219803,85840.0,85832.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864151908,0.0116578,85835.0,85832.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864152108,0.00219803,85833.0,85832.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864152307,0.43219803,85833.0,85832.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864154010,0.43219803,85833.0,85832.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763864154214,0.43219803,85833.0,85832.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864154515,0.43219803,85833.0,85832.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763864155220,0.43219803,85833.0,85824.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763864155509,0.0116599,85820.0,85816.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864155717,0.00219803,85817.0,85816.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864155914,0.39219803,85817.0,85816.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864160222,0.39,85817.0,85816.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763864160821,0.06,85817.0,85816.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763864161618,0.06,85817.0,85816.0,0.0698203]
["bitfinex-derivatives","BTCF0:USTF0",1763864161814,0.00017481,85842.0,85835.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763864161815,0.0116577,85836.0,85835.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763864162015,0.46219803,85836.0,85816.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763864162220,0.0116593,85824.0,85816.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763864162523,0.0116599,85820.0,85816.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763864162723,0.00219803,85817.0,85816.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763864162920,0.00219803,85817.0,85808.0,0.09664795]
["bitfinex-derivatives","BTCF0:USTF0",1763864162921,0.011661,85811.0,85808.0,0.09664795]
["bitfinex-derivatives","BTCF0:USTF0",1763864163224,0.38219803,85811.0,85808.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763864164328,0.0116611,85810.0,85808.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763864164524,0.0116614,85808.0,85807.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864164729,0.45385943,85808.0,85807.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864165122,0.0116625,85801.0,85799.0,0.08324795]
["bitfinex-derivatives","BTCF0:USTF0",1763864165320,0.0116625,85801.0,85798.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864165321,0.0116626,85799.0,85798.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864165520,0.0116626,85799.0,85792.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864165521,0.46386063,85799.0,85792.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864166125,0.46186063,85799.0,85792.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864167122,0.0116632,85795.0,85792.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763864167329,0.00219803,85793.0,85792.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763864167527,0.38219803,85793.0,85792.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763864168926,0.38219803,85793.0,85792.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763864169232,0.38219803,85793.0,85792.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864170333,0.38219803,85793.0,85792.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763864170931,0.38219803,85793.0,85792.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864174535,0.38219803,85793.0,85784.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864174835,0.0116638,85791.0,85777.0,0.0338456]
["bitfinex-derivatives","BTCF0:USTF0",1763864175023,0.011664,85789.0,85777.0,0.0338456]
["bitfinex-derivatives","BTCF0:USTF0",1763864175221,0.00219803,85788.0,85784.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864175430,0.43219803,85788.0,85784.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864175634,0.0116643,85787.0,85784.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864175841,0.00219803,85785.0,85784.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864176033,0.40219803,85785.0,85784.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864176335,0.40219803,85785.0,85776.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864176539,0.0116655,85779.0,85768.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864176838,0.00229869,85778.0,85776.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763864177035,0.44229869,85778.0,85776.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763864177236,0.44229869,85778.0,85776.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864177627,0.44010066,85778.0,85777.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864177828,0.44229869,85778.0,85777.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864179130,0.0116656,85777.0,85776.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763864179331,0.45386363,85777.0,85776.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864180636,0.45386363,85777.0,85776.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763864183532,0.44219803,85777.0,85776.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864186231,0.44,85777.0,85776.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763864186431,0.44,85777.0,85776.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763864186627,0.00010066,85778.0,85777.0,0.0564256]
["bitfinex-derivatives","BTCF0:USTF0",1763864186829,0.00017481,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864187030,0.46017481,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864187332,0.46237284,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864187934,0.46337284,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864188136,0.46217481,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864189630,0.46117481,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864189831,0.18017481,85797.0,85796.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763864190038,0.10974018,85840.0,85800.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763864190345,0.03001884,85832.0,85811.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1763864190537,0.0116591,85826.0,85824.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763864190736,0.00219803,85825.0,85824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763864191037,0.42219803,85825.0,85824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763864191737,0.42,85825.0,85824.0,0.0693792]
["bitfinex-derivatives","BTCF0:USTF0",1763864192244,0.00017481,85833.0,85832.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864192443,0.46017481,85833.0,85832.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864192745,0.46237284,85833.0,85832.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864194640,0.46237284,85833.0,85832.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763864195351,0.0116582,85832.0,85824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763864195646,0.42219803,85832.0,85831.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864195836,0.42,85832.0,85831.0,0.0562083]
["bitfinex-derivatives","BTCF0:USTF0",1763864196737,0.421,85832.0,85831.0,0.0562083]
["bitfinex-derivatives","BTCF0:USTF0",1763864196938,0.021,85832.0,85831.0,0.0562083]
["bitfinex-derivatives","BTCF0:USTF0",1763864197140,0.02,85832.0,85831.0,0.0562083]
["bitfinex-derivatives","BTCF0:USTF0",1763864197639,0.02,85832.0,85831.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864198244,0.00017481,85833.0,85832.0,0.0693782]
["bitfinex-derivatives","BTCF0:USTF0",1763864198440,0.0116594,85824.0,85821.0,0.1364898]
["bitfinex-derivatives","BTCF0:USTF0",1763864198637,0.00219803,85822.0,85821.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864198842,0.40219803,85822.0,85821.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864199246,0.00017481,85833.0,85832.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864199548,0.43117481,85833.0,85832.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864200747,0.43337284,85833.0,85832.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763864200952,0.43337284,85833.0,85824.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763864201749,0.43237284,85833.0,85832.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864202051,0.011653,85870.0,85833.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763864202247,0.0116537,85866.0,85847.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1763864202452,0.00219803,85865.0,85847.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1763864202642,0.41219803,85865.0,85847.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1763864202850,0.41219803,85865.0,85850.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1763864203153,0.41219803,85865.0,85860.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763864203450,0.41219803,85865.0,85864.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864205950,0.41319803,85865.0,85864.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864206345,0.41419803,85865.0,85864.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864207440,0.42585173,85865.0,85860.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763864207645,0.42585173,85865.0,85860.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1763864208454,0.41319803,85865.0,85864.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864208953,0.0116538,85864.0,85860.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763864209154,0.00219803,85861.0,85860.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763864209452,0.44219803,85861.0,85860.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763864213156,0.44,85861.0,85860.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763864213850,0.00017471,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864214149,0.40017471,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864214456,0.39999971,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864214842,0.40099971,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864215039,0.40419774,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864215251,0.40419774,85866.0,85860.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763864215652,0.40419774,85866.0,85860.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1763864215854,0.40419774,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864216447,0.41485124,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864217350,0.40219774,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864218053,0.40319774,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864218447,0.40099971,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864218648,0.40199971,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864219552,0.082,85866.0,85865.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763864220352,0.047,85866.0,85865.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1763864220551,0.01095,85905.0,85889.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1763864220854,0.02999994,85904.0,85889.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1763864221160,0.02780191,85903.0,85889.0,0.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1763864221362,0.42219803,85903.0,85889.0,0.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1763864221663,0.42219803,85903.0,85889.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864221865,0.0116487,85902.0,85889.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864222055,0.00219803,85901.0,85889.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864222256,0.41219803,85901.0,85889.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864222457,0.45689803,85901.0,85900.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763864222767,0.41,85901.0,85900.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763864223062,0.00217471,85905.0,85904.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864223267,0.04907274,85905.0,85900.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763864223452,0.0447,85901.0,85890.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1763864223653,0.04689803,85900.0,85899.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864223960,0.00017471,85905.0,85904.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864224161,0.09017471,85905.0,85904.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864224361,0.00117471,85905.0,85904.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864225066,0.00017471,85905.0,85904.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864225761,0.00017471,85905.0,85904.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1763864227257,0.00017471,85905.0,85904.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864227458,0.00017471,85905.0,85904.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1763864227665,4.71e-06,85905.0,85904.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1763864227870,0.01095,85940.0,85907.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1763864228167,0.02984789,85939.0,85910.0,0.12372018]
["bitfinex-derivatives","BTCF0:USTF0",1763864228369,0.02764986,85938.0,85910.0,0.12372018]
["bitfinex-derivatives","BTCF0:USTF0",1763864228570,0.0447,85911.0,85910.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763864228869,0.4347,85911.0,85910.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1763864229071,0.43689803,85911.0,85910.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1763864229267,0.43689803,85911.0,85908.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864229473,0.0447,85909.0,85908.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864229669,0.38689803,85909.0,85908.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864229863,0.0447,85903.0,85902.0,0.04563458]
["bitfinex-derivatives","BTCF0:USTF0",1763864230069,0.0447,85909.0,85908.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864230268,0.0447,85903.0,85902.0,0.04563458]
["bitfinex-derivatives","BTCF0:USTF0",1763864230462,0.43689803,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864230664,0.44854653,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864230969,0.44854653,85903.0,85902.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864231172,0.0116509,85886.0,85871.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763864231367,0.04689803,85885.0,85884.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864231567,0.04689803,85885.0,85872.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763864231767,0.02192,85873.0,85872.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763864231967,0.04689803,85873.0,85872.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864232171,0.04689803,85873.0,85872.0,0.25070821]
["bitfinex-derivatives","BTCF0:USTF0",1763864232375,0.04689803,85873.0,85872.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1763864232672,0.04689803,85873.0,85871.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763864232868,0.0447,85872.0,85871.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763864233060,0.44689803,85872.0,85871.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763864233462,0.44589803,85872.0,85871.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763864234262,0.0437,85865.0,85864.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864234570,0.45489803,85865.0,85864.0,0.04563458]
["bitfinex-derivatives","BTCF0:USTF0",1763864235175,0.43111803,85865.0,85864.0,0.04563458]
["bitfinex-derivatives","BTCF0:USTF0",1763864235576,0.0001086,85872.0,85871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864235768,0.04700663,85872.0,85871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864236173,0.02422663,85872.0,85871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864236373,0.04700663,85872.0,85871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864236873,0.0447,85865.0,85864.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864237070,0.49689803,85865.0,85864.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864238376,0.49789803,85865.0,85864.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864239581,0.49889803,85865.0,85864.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763864241275,0.02278,85852.0,85846.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864241476,0.0447,85839.0,85838.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864241680,0.04689803,85839.0,85838.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763864242071,0.00219803,85839.0,85838.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864242384,0.04478739,85851.0,85850.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763864242687,0.48420542,85851.0,85850.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864242880,8.739e-05,85851.0,85850.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864243670,0.00017469,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864243883,0.06017469,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864244091,0.08429272,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864244778,0.0843353,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864245180,0.0853353,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864245679,0.1081153,85859.0,85858.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763864245874,0.1081153,85859.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763864246080,0.02192,85851.0,85850.0,0.04563469]
["bitfinex-derivatives","BTCF0:USTF0",1763864247485,0.47689803,85851.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763864248083,0.00219803,85851.0,85850.0,0.04563469]
["bitfinex-derivatives","BTCF0:USTF0",1763864248287,0.02213727,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864248485,0.41213727,85859.0,85858.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864248681,0.0447,85852.0,85851.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763864248882,0.04689803,85852.0,85851.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763864250489,0.00021727,85859.0,85851.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763864250789,0.49482727,85859.0,85858.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864251090,0.00021727,85859.0,85858.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864251291,0.00021727,85859.0,85858.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1763864251481,0.0116514,85883.0,85871.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1763864251678,0.00219803,85882.0,85871.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1763864251886,0.04461,85867.0,85866.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864252080,0.04680803,85867.0,85866.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864252292,0.00219803,85867.0,85860.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864252482,0.00219803,85867.0,85859.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864252483,0.02315,85867.0,85866.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864253190,0.02315,85861.0,85860.0,0.0559143]
["bitfinex-derivatives","BTCF0:USTF0",1763864253891,0.04680803,85861.0,85860.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1763864254389,0.04461,85859.0,85858.0,0.04110793]
["bitfinex-derivatives","BTCF0:USTF0",1763864254589,0.04461,85858.0,85857.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864254790,0.04680803,85858.0,85857.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1763864255195,0.04680803,85858.0,85857.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763864255391,0.04461,85857.0,85856.0,0.09096093]
["bitfinex-derivatives","BTCF0:USTF0",1763864255595,0.04461,85856.0,85855.0,0.11289469]
["bitfinex-derivatives","BTCF0:USTF0",1763864255794,0.04680803,85856.0,85855.0,0.11289469]
["bitfinex-derivatives","BTCF0:USTF0",1763864255988,0.04680803,85856.0,85855.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763864256187,0.00219803,85856.0,85855.0,0.05778469]
["bitfinex-derivatives","BTCF0:USTF0",1763864256490,0.01182759,85872.0,85856.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1763864256802,0.04461,85856.0,85855.0,0.02267469]
["bitfinex-derivatives","BTCF0:USTF0",1763864257094,0.04680803,85856.0,85855.0,0.13646857]
["bitfinex-derivatives","BTCF0:USTF0",1763864257299,0.02315,85866.0,85865.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864257489,0.47315,85866.0,85865.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864257696,0.47534803,85866.0,85865.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763864257999,0.04461,85861.0,85860.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864258300,0.04680803,85861.0,85860.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763864258489,0.04680803,85861.0,85860.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1763864258689,0.04680803,85861.0,85860.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763864262695,0.02534803,85861.0,85860.0,0.14177869]
["bitfinex-derivatives","BTCF0:USTF0",1763864263089,0.02315,85861.0,85860.0,0.14177869]
["bitfinex-derivatives","BTCF0:USTF0",1763864263302,0.00017469,85872.0,85861.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763864263504,0.01333,85870.0,85861.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763864263700,0.00219803,85869.0,85861.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763864263999,0.38219803,85869.0,85861.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763864264198,0.38219803,85869.0,85865.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1763864264402,0.40408803,85869.0,85868.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864264602,0.42669803,85869.0,85868.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864264897,0.40408803,85869.0,85868.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864265090,0.38219803,85869.0,85868.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864265603,0.00219803,85869.0,85868.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864265901,0.00017469,85872.0,85871.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864266504,0.00017469,85872.0,85871.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1763864267197,0.01394,85899.0,85870.0,0.10416511]
["bitfinex-derivatives","BTCF0:USTF0",1763864267396,0.4545,85899.0,85898.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864267601,0.45669803,85899.0,85898.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864268712,0.4545,85899.0,85898.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864269002,0.04467469,85907.0,85906.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763864269304,0.42687272,85907.0,85906.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763864269890,0.42687272,85907.0,85906.0,0.11690371]
["bitfinex-derivatives","BTCF0:USTF0",1763864270100,0.42787272,85907.0,85906.0,0.09518371]
["bitfinex-derivatives","BTCF0:USTF0",1763864270403,0.42787272,85907.0,85906.0,0.11690371]
["bitfinex-derivatives","BTCF0:USTF0",1763864270904,0.42787272,85907.0,85906.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763864271206,0.0445,85899.0,85898.0,0.0560791]
["bitfinex-derivatives","BTCF0:USTF0",1763864272201,0.02526272,85907.0,85906.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763864272400,0.45306469,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864272596,0.45206469,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864272796,0.00017469,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864273304,0.00117469,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864273900,0.00217469,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864274999,4.69e-06,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864275394,0.01333,85930.0,85906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864275598,0.42333,85930.0,85920.0,0.07841293]
["bitfinex-derivatives","BTCF0:USTF0",1763864275807,0.42552803,85930.0,85921.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763864277408,0.42552803,85930.0,85922.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1763864277602,0.47002803,85930.0,85921.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763864277808,0.0445,85922.0,85921.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1763864278107,0.04669803,85922.0,85921.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1763864278692,0.04669803,85922.0,85921.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763864279995,0.0448,85919.0,85918.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763864280313,0.04699803,85919.0,85918.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1763864281007,0.04547,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864281195,0.47766803,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864281401,0.04766803,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864282804,0.04766803,85918.0,85917.0,0.04358457]
["bitfinex-derivatives","BTCF0:USTF0",1763864283005,0.01333,85930.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864283206,0.00219803,85929.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864283514,0.40219803,85929.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864283901,0.04547,85923.0,85922.0,0.0550558]
["bitfinex-derivatives","BTCF0:USTF0",1763864284102,0.45547,85923.0,85922.0,0.0550558]
["bitfinex-derivatives","BTCF0:USTF0",1763864284904,0.45766803,85923.0,85922.0,0.0550558]
["bitfinex-derivatives","BTCF0:USTF0",1763864285210,0.11766803,85923.0,85922.0,0.0550558]
["bitfinex-derivatives","BTCF0:USTF0",1763864285410,0.04547,85918.0,85917.0,0.05523117]
["bitfinex-derivatives","BTCF0:USTF0",1763864285605,0.00219803,85923.0,85917.0,0.04358457]
["bitfinex-derivatives","BTCF0:USTF0",1763864285811,0.09256,85923.0,85922.0,0.0550559]
["bitfinex-derivatives","BTCF0:USTF0",1763864286003,0.11547,85923.0,85922.0,0.0550559]
["bitfinex-derivatives","BTCF0:USTF0",1763864286205,0.04547,85923.0,85922.0,0.0550559]
["bitfinex-derivatives","BTCF0:USTF0",1763864289105,0.02537705,85960.0,85924.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1763864289300,0.0116437,85939.0,85924.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1763864289504,0.4216437,85939.0,85924.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1763864289710,0.00219803,85938.0,85936.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864290012,0.39219803,85938.0,85936.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864290313,0.0116439,85937.0,85936.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864290514,0.011645,85929.0,85928.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864290713,0.44384303,85929.0,85928.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864290913,0.0116451,85928.0,85923.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864291114,0.00219803,85924.0,85923.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864291306,0.39219803,85924.0,85923.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864292519,0.0116464,85919.0,85911.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763864292817,0.00219803,85918.0,85917.0,0.04358457]
["bitfinex-derivatives","BTCF0:USTF0",1763864293111,0.46219803,85918.0,85917.0,0.02258457]
["bitfinex-derivatives","BTCF0:USTF0",1763864293518,0.46219803,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1763864294014,0.46219803,85918.0,85917.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864294518,0.86219803,85918.0,85896.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864294717,0.46219803,85918.0,85896.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763864294920,0.0116494,85897.0,85889.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1763864295119,0.00219803,85896.0,85889.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1763864295322,0.46219803,85896.0,85889.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1763864295516,0.46219803,85896.0,85889.0,0.14841625]
["bitfinex-derivatives","BTCF0:USTF0",1763864295817,0.46219803,85896.0,85889.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763864296022,0.46219803,85896.0,85885.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864296207,0.46219803,85896.0,85887.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763864296913,0.0116502,85891.0,85887.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864297113,0.00219803,85888.0,85887.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864297313,0.45219803,85888.0,85887.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864297518,0.0116507,85887.0,85885.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864297819,0.00219803,85886.0,85885.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864298014,0.41219803,85886.0,85885.0,0.04350933]
["bitfinex-derivatives","BTCF0:USTF0",1763864299018,0.41,85886.0,85885.0,0.04350933]
["bitfinex-derivatives","BTCF0:USTF0",1763864299411,0.41219803,85886.0,85885.0,0.04350933]
["bitfinex-derivatives","BTCF0:USTF0",1763864300211,0.41,85886.0,85885.0,0.04350933]
["bitfinex-derivatives","BTCF0:USTF0",1763864302715,0.41219803,85886.0,85885.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864303622,0.011651,85885.0,85884.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864303818,0.39384903,85885.0,85884.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864304711,0.39394836,85885.0,85884.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864305620,0.011654,85863.0,85862.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864305808,0.40394524,85863.0,85860.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763864306012,0.40394524,85863.0,85860.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763864306920,0.40394524,85863.0,85862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864307411,0.40494524,85863.0,85862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864308018,0.39329124,85863.0,85862.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763864308221,0.39429124,85863.0,85862.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763864309722,0.39329124,85863.0,85862.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763864309917,0.39329124,85863.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864310123,0.0116541,85862.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864310333,0.00219803,85861.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864310624,0.42219803,85861.0,85860.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763864310833,0.42219803,85861.0,85860.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763864311421,0.00109321,85863.0,85862.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763864311625,0.40109321,85863.0,85862.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763864311928,0.40329124,85863.0,85862.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763864312120,0.40329124,85863.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864312426,0.40229124,85863.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864312626,0.001,85861.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864312828,0.40319803,85861.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864313125,0.40219803,85861.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864313721,0.40319803,85861.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864316332,0.40319803,85861.0,85860.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763864317429,0.40219803,85861.0,85860.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763864317934,0.40219803,85861.0,85860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763864319230,0.0116552,85854.0,85853.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864319436,0.43385323,85854.0,85853.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864321732,0.42219803,85854.0,85853.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864322036,0.42219803,85854.0,85853.0,0.04518468]
["bitfinex-derivatives","BTCF0:USTF0",1763864325740,0.27219803,85854.0,85853.0,0.04518468]
["bitfinex-derivatives","BTCF0:USTF0",1763864327441,0.27,85854.0,85853.0,0.05683998]
["bitfinex-derivatives","BTCF0:USTF0",1763864327742,9.321e-05,85863.0,85862.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763864327932,0.38229124,85863.0,85862.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763864328630,0.21678113,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864328834,0.37,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864329838,0.37073046,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864330035,0.37073046,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864331646,0.37073046,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864331844,0.37173046,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864332244,0.37173046,85863.0,85862.0,0.05886213]
["bitfinex-derivatives","BTCF0:USTF0",1763864332543,0.38338446,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864332952,0.37073046,85863.0,85862.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864334651,0.38238446,85863.0,85862.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864334853,0.38338446,85863.0,85862.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864335146,0.37173046,85863.0,85862.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864335454,0.37173046,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864335657,0.37073046,85863.0,85862.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763864336152,0.37073046,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864336848,0.37048047,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864337248,0.37148047,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864337655,0.37048047,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864337855,0.37148047,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864338057,0.37248047,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864338754,0.37148047,85863.0,85862.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864338953,0.37248047,85863.0,85862.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864339544,0.37248047,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864341952,0.0116552,85854.0,85853.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864342156,0.46238566,85854.0,85853.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864342355,0.45073046,85854.0,85853.0,0.04541271]
["bitfinex-derivatives","BTCF0:USTF0",1763864342859,0.45,85854.0,85853.0,0.04541271]
["bitfinex-derivatives","BTCF0:USTF0",1763864343560,0.00017468,85870.0,85862.0,0.0546941]
["bitfinex-derivatives","BTCF0:USTF0",1763864343858,0.10376559,85901.0,85862.0,0.0546941]
["bitfinex-derivatives","BTCF0:USTF0",1763864343859,0.06226108,85912.0,85905.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763864344059,0.02864683,85911.0,85906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864344247,0.03956397,85910.0,85906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864344454,0.00073046,85907.0,85906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864344651,0.38073046,85907.0,85906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864344856,0.011649,85900.0,85898.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864345060,0.00073046,85899.0,85898.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864345254,0.40073046,85899.0,85898.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864346761,0.40073046,85899.0,85870.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763864346952,0.20868649,85899.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864347151,0.10944858,85900.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864347152,0.0116516,85881.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864347356,0.4516516,85881.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864348059,0.44,85881.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864348264,0.44,85881.0,85880.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763864348459,0.44,85881.0,85880.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763864348653,0.44,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864348854,0.441,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864349971,0.442,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864353065,0.442,85881.0,85880.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763864353960,0.442,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864354270,0.441,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864354961,0.44,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864355161,0.442,85881.0,85880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864356564,0.442,85881.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864356565,0.0116527,85872.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864356761,0.4116527,85872.0,85871.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864357673,0.4,85872.0,85850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763864357973,0.0116553,85853.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864358161,0.4216553,85853.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864358561,0.4216553,85853.0,85852.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763864358773,0.4216553,85853.0,85852.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763864359660,0.4216553,85853.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864360766,0.41,85853.0,85852.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763864363674,0.00017468,85861.0,85860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763864363873,0.43017468,85861.0,85860.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763864364968,0.43117468,85861.0,85860.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763864365374,0.25117468,85861.0,85860.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763864366069,0.25117468,85861.0,85860.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763864366476,0.25117468,85861.0,85860.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763864366679,0.00117468,85861.0,85860.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763864367178,0.43117468,85861.0,85860.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763864367769,0.43117468,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864367973,0.43117468,85861.0,85860.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763864372281,0.43117468,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864372782,0.43117468,85861.0,85850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763864373079,0.43117468,85861.0,85860.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763864373478,0.43117468,85861.0,85860.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763864373879,0.43017468,85861.0,85860.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763864374680,0.43117468,85861.0,85860.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763864375080,0.43117468,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864376682,0.43117468,85861.0,85850.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763864376683,0.43117468,85861.0,85850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763864376883,0.0116554,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864377177,0.4516554,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864377980,0.4516554,85852.0,85851.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763864380279,0.27976234,85852.0,85851.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763864380486,0.29141774,85852.0,85851.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763864380685,0.29141774,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864383489,0.29141774,85852.0,85851.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864383694,0.29141774,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864384396,0.29141774,85852.0,85851.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763864385088,0.29141774,85852.0,85851.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864385285,0.29141774,85852.0,85851.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763864385897,0.27976234,85852.0,85851.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864387791,0.29141774,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864388589,0.29141774,85852.0,85851.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763864388792,0.29141774,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864390387,0.29141774,85852.0,85851.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864390593,0.29141774,85852.0,85851.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763864390792,0.29141774,85852.0,85851.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864391186,0.0116565,85844.0,85843.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864391386,0.4716565,85844.0,85843.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864391594,0.4716565,85844.0,85843.0,0.04631271]
["bitfinex-derivatives","BTCF0:USTF0",1763864392693,0.4716565,85844.0,85843.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864393602,0.4716565,85844.0,85843.0,0.04631271]
["bitfinex-derivatives","BTCF0:USTF0",1763864394798,0.46,85844.0,85843.0,0.04631271]
["bitfinex-derivatives","BTCF0:USTF0",1763864397107,0.0116556,85851.0,85850.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763864397309,0.4116556,85851.0,85850.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864397501,0.4,85851.0,85850.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864402401,0.4,85851.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864402705,0.0116565,85844.0,85843.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864403008,0.4616565,85844.0,85843.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864405010,0.4616565,85844.0,85843.0,0.02411271]
["bitfinex-derivatives","BTCF0:USTF0",1763864405205,0.4616565,85844.0,85843.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1763864406806,0.45,85844.0,85843.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1763864407713,0.45,85844.0,85843.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763864407903,0.0116588,85827.0,85824.0,0.09579519]
["bitfinex-derivatives","BTCF0:USTF0",1763864408100,0.4616588,85827.0,85824.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763864408414,0.0116601,85818.0,85816.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763864408613,0.4616601,85818.0,85816.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763864408807,0.0116613,85809.0,85808.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763864409002,0.400766,85809.0,85808.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864409205,0.399766,85809.0,85808.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864409403,0.0116626,85800.0,85792.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763864409611,0.0116633,85794.0,85793.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763864409913,0.4581047,85794.0,85793.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864410112,0.4581047,85794.0,85793.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763864410913,0.4581047,85794.0,85793.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864411217,0.4561047,85794.0,85793.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864411805,0.4561047,85794.0,85793.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763864412312,0.467768,85794.0,85793.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763864412509,0.2713405,85794.0,85793.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864413518,0.0116644,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864413720,0.4016644,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864414021,0.4016644,85786.0,85785.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864415219,0.39,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864416012,0.39,85786.0,85785.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864416816,0.39,85786.0,85785.0,0.02411281]
["bitfinex-derivatives","BTCF0:USTF0",1763864417020,0.39,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864417608,0.4016644,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864417919,0.4026644,85786.0,85785.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864418116,0.391,85786.0,85785.0,0.02411281]
["bitfinex-derivatives","BTCF0:USTF0",1763864418322,0.391,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864418525,0.392,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864421922,0.391,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864422426,0.39,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864424022,0.391,85786.0,85785.0,0.04536281]
["bitfinex-derivatives","BTCF0:USTF0",1763864424416,0.00017478,85802.0,85801.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763864424617,0.45017478,85802.0,85801.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864426022,0.45117478,85802.0,85801.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864426320,0.41117478,85802.0,85801.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864426825,0.12217478,85802.0,85801.0,0.13740098]
["bitfinex-derivatives","BTCF0:USTF0",1763864427027,0.0116594,85823.0,85822.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763864427320,0.0116573,85839.0,85833.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763864427526,0.4316573,85839.0,85834.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864427924,0.24027401,85839.0,85834.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864428322,0.25293131,85839.0,85838.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763864428518,0.25293131,85839.0,85838.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864428917,0.24127401,85839.0,85838.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864429620,0.24227401,85839.0,85838.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763864430527,0.24227401,85839.0,85833.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763864430528,0.0116573,85838.0,85833.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763864430725,0.0116583,85831.0,85830.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864431029,0.0116603,85817.0,85802.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1763864431229,0.4616603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864433221,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864434917,0.4616603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864435126,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864435916,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864436230,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864436422,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864436615,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864437030,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864437226,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864437418,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864437622,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864438127,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864438322,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864440222,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864440424,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864440825,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864441123,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864441332,0.4626603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864441533,0.4636603,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864442237,0.2714368,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864442621,0.2830971,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864442936,0.2820971,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864443231,0.2830971,85817.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864443429,0.0116613,85809.0,85808.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864443627,0.4616613,85809.0,85808.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864443827,0.4616613,85809.0,85808.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864445235,0.451,85809.0,85808.0,0.04631281]
["bitfinex-derivatives","BTCF0:USTF0",1763864446234,0.452,85809.0,85808.0,0.04631281]
["bitfinex-derivatives","BTCF0:USTF0",1763864447239,0.002,85809.0,85808.0,0.04631281]
["bitfinex-derivatives","BTCF0:USTF0",1763864447831,0.001,85809.0,85808.0,0.04631281]
["bitfinex-derivatives","BTCF0:USTF0",1763864448424,0.0116595,85822.0,85821.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763864448628,0.4316595,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864449537,0.4326595,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864449935,0.4326595,85822.0,85821.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763864450740,0.4336595,85822.0,85821.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763864451540,0.4326595,85822.0,85821.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763864451739,0.4336595,85822.0,85821.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763864452042,0.4336595,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864452744,0.4326595,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864453041,0.4336595,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864453436,0.4326595,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864453836,0.4336595,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864454346,0.422,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864455436,0.421,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864455642,0.422,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864456037,0.421,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864456232,0.422,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864456657,0.421,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864456947,0.422,85822.0,85821.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763864457145,0.422,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864457350,0.422,85822.0,85808.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864457351,0.0116613,85809.0,85808.0,0.05706478]
["bitfinex-derivatives","BTCF0:USTF0",1763864457551,0.4316613,85809.0,85808.0,0.05926281]
["bitfinex-derivatives","BTCF0:USTF0",1763864459649,0.4316613,85809.0,85808.0,0.03675281]
["bitfinex-derivatives","BTCF0:USTF0",1763864459949,0.4326613,85809.0,85808.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864460452,0.4326613,85809.0,85808.0,0.01569281]
["bitfinex-derivatives","BTCF0:USTF0",1763864460948,0.4326613,85809.0,85808.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864461343,0.0116623,85801.0,85798.0,0.09439879]
["bitfinex-derivatives","BTCF0:USTF0",1763864461652,0.42899117,85801.0,85800.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763864461835,0.4016623,85801.0,85800.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763864462039,0.4016623,85801.0,85800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864462241,0.0116634,85793.0,85784.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763864462546,0.4716634,85793.0,85784.0,0.01306644]
["bitfinex-derivatives","BTCF0:USTF0",1763864462746,0.4716634,85793.0,85784.0,0.03493644]
["bitfinex-derivatives","BTCF0:USTF0",1763864462747,0.0116645,85785.0,85784.0,0.03493644]
["bitfinex-derivatives","BTCF0:USTF0",1763864462939,0.4316645,85785.0,85784.0,0.03713447]
["bitfinex-derivatives","BTCF0:USTF0",1763864463848,0.42,85785.0,85784.0,0.05815447]
["bitfinex-derivatives","BTCF0:USTF0",1763864464942,0.421,85785.0,85784.0,0.05815447]
["bitfinex-derivatives","BTCF0:USTF0",1763864465249,0.131,85785.0,85784.0,0.05815447]
["bitfinex-derivatives","BTCF0:USTF0",1763864465449,0.04358478,85801.0,85800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763864465649,0.44358478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864466752,0.44358478,85801.0,85800.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864468351,0.40017478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864468549,0.00017478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864468749,0.00117478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864468950,0.49458478,85801.0,85800.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864469153,0.49458478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864469455,0.19217478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864469853,0.00217478,85801.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864470251,0.0116598,85820.0,85800.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864470458,0.4650698,85820.0,85819.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763864470652,0.4650698,85820.0,85819.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864471147,0.45341,85820.0,85819.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864472056,0.45441,85820.0,85819.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864472947,0.45441,85820.0,85819.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864473155,0.45541,85820.0,85819.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864473356,0.45441,85820.0,85819.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864473654,0.45541,85820.0,85819.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864475251,0.45541,85820.0,85819.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864475556,0.45541,85820.0,85819.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864475857,0.45541,85820.0,85819.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864476053,0.45541,85820.0,85819.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763864480258,0.45541,85820.0,85819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864480460,0.46809,85820.0,85819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864482056,0.412,85820.0,85819.0,0.05674793]
["bitfinex-derivatives","BTCF0:USTF0",1763864482265,0.002,85820.0,85819.0,0.05674793]
["bitfinex-derivatives","BTCF0:USTF0",1763864482948,0.00017478,85828.0,85827.0,0.0678688]
["bitfinex-derivatives","BTCF0:USTF0",1763864483150,0.00017478,85828.0,85827.0,0.07006683]
["bitfinex-derivatives","BTCF0:USTF0",1763864483554,0.00017478,85828.0,85827.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864483763,0.48358478,85828.0,85827.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864485048,0.48358478,85828.0,85827.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763864486751,0.48358478,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864487657,0.48358478,85828.0,85815.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1763864487658,0.04341,85812.0,85811.0,0.1054732]
["bitfinex-derivatives","BTCF0:USTF0",1763864487960,0.4950709,85812.0,85811.0,0.04526281]
["bitfinex-derivatives","BTCF0:USTF0",1763864490770,0.4950709,85812.0,85811.0,0.02424281]
["bitfinex-derivatives","BTCF0:USTF0",1763864492365,0.4970709,85812.0,85811.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864492563,0.46372,85812.0,85811.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1763864492967,0.48574,85812.0,85811.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1763864494370,0.48474,85812.0,85811.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1763864494869,0.48374,85812.0,85811.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1763864495258,0.48374,85812.0,85811.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864495770,0.48374,85812.0,85811.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864496966,0.48474,85812.0,85811.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864497659,0.48574,85812.0,85811.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864498172,0.48574,85812.0,85811.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1763864499371,0.48574,85812.0,85811.0,0.02399281]
["bitfinex-derivatives","BTCF0:USTF0",1763864500374,0.48574,85812.0,85811.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864506074,0.48574,85812.0,85811.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763864507377,0.48574,85812.0,85811.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763864509369,0.48574,85812.0,85811.0,0.04832281]
["bitfinex-derivatives","BTCF0:USTF0",1763864511277,0.50574,85812.0,85811.0,0.04832281]
["bitfinex-derivatives","BTCF0:USTF0",1763864511571,0.34200343,85812.0,85811.0,0.04832281]
["bitfinex-derivatives","BTCF0:USTF0",1763864511772,0.01275478,85828.0,85827.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763864511967,0.44441358,85828.0,85827.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763864512162,0.43275478,85828.0,85827.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763864513379,0.43375478,85828.0,85827.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763864513765,0.43475478,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864514978,0.43475478,85828.0,85827.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1763864515174,0.43475478,85828.0,85827.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763864516382,0.43375478,85828.0,85827.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763864516577,0.43275478,85828.0,85827.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763864520878,0.43275478,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864521475,0.43275478,85828.0,85827.0,0.03896803]
["bitfinex-derivatives","BTCF0:USTF0",1763864521885,0.43275478,85828.0,85827.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763864522482,0.43275478,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864525090,0.01258,85814.0,85813.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1763864525281,0.40258,85814.0,85813.0,0.13625803]
["bitfinex-derivatives","BTCF0:USTF0",1763864525486,0.40258,85814.0,85813.0,0.18222803]
["bitfinex-derivatives","BTCF0:USTF0",1763864526490,0.0242389,85827.0,85826.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763864526685,0.42258,85827.0,85826.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864527586,0.42258,85827.0,85826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864527984,0.42258,85827.0,85826.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763864528791,0.42358,85827.0,85826.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763864529088,0.42358,85827.0,85826.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864529292,0.42458,85827.0,85826.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864529794,0.42458,85827.0,85826.0,0.05982703]
["bitfinex-derivatives","BTCF0:USTF0",1763864530188,0.062,85827.0,85826.0,0.05982703]
["bitfinex-derivatives","BTCF0:USTF0",1763864530395,0.002,85827.0,85826.0,0.05982703]
["bitfinex-derivatives","BTCF0:USTF0",1763864530598,0.002,85827.0,85826.0,0.14325545]
["bitfinex-derivatives","BTCF0:USTF0",1763864530986,0.002,85827.0,85826.0,0.05982703]
["bitfinex-derivatives","BTCF0:USTF0",1763864531892,4.78e-06,85828.0,85827.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763864532203,4.78e-06,85828.0,85827.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763864532600,4.78e-06,85828.0,85827.0,1.22687803]
["bitfinex-derivatives","BTCF0:USTF0",1763864534606,4.78e-06,85828.0,85827.0,1.33947803]
["bitfinex-derivatives","BTCF0:USTF0",1763864534795,4.78e-06,85828.0,85827.0,1.34047803]
["bitfinex-derivatives","BTCF0:USTF0",1763864535195,4.78e-06,85828.0,85827.0,1.29450803]
["bitfinex-derivatives","BTCF0:USTF0",1763864536902,4.78e-06,85828.0,85827.0,1.69450803]
["bitfinex-derivatives","BTCF0:USTF0",1763864537102,4.78e-06,85828.0,85827.0,1.58190803]
["bitfinex-derivatives","BTCF0:USTF0",1763864537405,4.78e-06,85828.0,85827.0,1.69446803]
["bitfinex-derivatives","BTCF0:USTF0",1763864537593,4.78e-06,85828.0,85827.0,0.11575803]
["bitfinex-derivatives","BTCF0:USTF0",1763864537794,4.78e-06,85828.0,85827.0,0.23705803]
["bitfinex-derivatives","BTCF0:USTF0",1763864538801,4.78e-06,85828.0,85827.0,0.24964803]
["bitfinex-derivatives","BTCF0:USTF0",1763864539008,4.78e-06,85828.0,85827.0,1.27987803]
["bitfinex-derivatives","BTCF0:USTF0",1763864539305,4.78e-06,85828.0,85827.0,1.67987803]
["bitfinex-derivatives","BTCF0:USTF0",1763864539497,4.78e-06,85828.0,85827.0,0.51475803]
["bitfinex-derivatives","BTCF0:USTF0",1763864540506,0.0265728,85872.0,85871.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763864540807,0.48352742,85872.0,85871.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864541304,0.4565728,85872.0,85871.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864541606,0.4595728,85872.0,85871.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864542200,0.4615728,85872.0,85871.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864542403,0.44992,85872.0,85871.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864542599,0.44792,85872.0,85871.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864542903,0.44492,85872.0,85871.0,0.05982083]
["bitfinex-derivatives","BTCF0:USTF0",1763864543094,0.01509467,85880.0,85879.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763864543298,0.44509467,85880.0,85879.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864543495,0.44509467,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864543699,0.01492,85864.0,85863.0,0.04614467]
["bitfinex-derivatives","BTCF0:USTF0",1763864543912,0.46492,85864.0,85863.0,0.0483427]
["bitfinex-derivatives","BTCF0:USTF0",1763864544608,0.4765738,85864.0,85863.0,0.0483427]
["bitfinex-derivatives","BTCF0:USTF0",1763864544809,0.46492,85864.0,85863.0,0.0483427]
["bitfinex-derivatives","BTCF0:USTF0",1763864545603,0.01709467,85880.0,85879.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763864545903,0.40117467,85880.0,85879.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864546107,0.40017467,85880.0,85879.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864547102,0.40217467,85880.0,85879.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864547802,0.40963467,85880.0,85879.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864548606,0.41709467,85880.0,85879.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763864548805,0.41709467,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864552708,0.42874627,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864553415,0.42874627,85880.0,85862.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1763864553416,0.01492,85864.0,85863.0,0.04551467]
["bitfinex-derivatives","BTCF0:USTF0",1763864553610,0.41492,85864.0,85863.0,0.0477127]
["bitfinex-derivatives","BTCF0:USTF0",1763864553805,0.41492,85864.0,85863.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1763864554311,0.41492,85864.0,85863.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1763864554715,0.41492,85864.0,85863.0,0.0477127]
["bitfinex-derivatives","BTCF0:USTF0",1763864556416,0.0265725,85874.0,85873.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763864556615,0.4565725,85874.0,85873.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763864557006,0.44492,85874.0,85873.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763864558307,0.44592,85874.0,85873.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763864558709,0.44592,85874.0,85873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864558913,0.44492,85874.0,85873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864560012,0.44492,85874.0,85873.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864560921,0.44492,85874.0,85873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864561316,0.44592,85874.0,85873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864562012,0.44492,85874.0,85873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864562519,0.44492,85874.0,85873.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763864563018,0.44592,85874.0,85873.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864564307,0.44492,85874.0,85873.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864564510,0.4565724,85874.0,85873.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864564713,0.44492,85874.0,85873.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864565014,0.43746,85874.0,85873.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864565516,0.01509467,85880.0,85879.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763864565817,0.47509467,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864567422,0.48674627,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864567721,0.48774627,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864567919,0.48774627,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864568221,0.48874627,85880.0,85879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864569612,0.48874627,85880.0,85879.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763864569821,0.01709467,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864570013,0.38709467,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864574123,0.00217467,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864576311,0.00117467,85880.0,85879.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763864579223,0.00117467,85880.0,85879.0,0.16784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864580821,0.40117467,85880.0,85879.0,0.16784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864581327,0.00117467,85880.0,85879.0,0.16784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864583320,0.23117467,85880.0,85879.0,0.16784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864583923,0.00117467,85880.0,85879.0,0.16784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864584326,4.67e-06,85880.0,85879.0,0.16784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864584730,4.67e-06,85880.0,85879.0,0.56784803]
["bitfinex-derivatives","BTCF0:USTF0",1763864585224,0.0116453,85927.0,85904.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763864585428,0.4589053,85927.0,85926.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763864586127,0.44726,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864586627,0.44826,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864587029,0.44726,85927.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864587220,0.44826,85927.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864588524,0.44926,85927.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864589121,0.44926,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864589725,0.40926,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864590423,0.462,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864590925,0.002,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864592625,0.452,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864593030,0.002,85927.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864597130,0.00017457,85935.0,85926.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864597330,0.00017457,85935.0,85934.0,0.0562243]
["bitfinex-derivatives","BTCF0:USTF0",1763864597537,0.0116403,85964.0,85948.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1763864597830,0.4116403,85964.0,85950.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1763864598027,0.4332403,85964.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864598928,0.4332403,85964.0,85963.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864599131,0.4236,85964.0,85963.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864600130,0.21449616,85964.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864600325,0.4726,85964.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864600528,0.4736,85964.0,85963.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864601435,0.422,85964.0,85963.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864601934,0.002,85964.0,85963.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864604041,0.00017457,85972.0,85971.0,0.0562193]
["bitfinex-derivatives","BTCF0:USTF0",1763864604337,0.44297457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864604639,0.23297457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864605139,0.23397457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864605538,0.00117457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864606335,0.46677457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864607740,0.46577457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864608641,0.06017457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864609037,0.00017457,85972.0,85971.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763864609944,0.0116353,86001.0,85971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864610141,0.4016353,86001.0,85985.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1763864610342,0.4275953,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864611234,0.4275953,86001.0,86000.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763864611434,0.4285953,86001.0,86000.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763864611830,0.4285953,86001.0,85992.0,0.01310446]
["bitfinex-derivatives","BTCF0:USTF0",1763864611831,0.0116363,85993.0,85992.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864612038,0.44979433,85993.0,85992.0,0.00090713]
["bitfinex-derivatives","BTCF0:USTF0",1763864612238,0.44979433,85993.0,85985.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864612239,0.0313773,85986.0,85985.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864612440,0.41357533,85986.0,85985.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864612937,0.01974,85972.0,85971.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763864613243,0.40193803,85972.0,85971.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763864613438,0.39974,85972.0,85971.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763864613641,0.01974,85970.0,85969.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763864613835,0.01974,85969.0,85968.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763864614037,0.01974,85969.0,85968.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864614038,0.38,85969.0,85968.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864614335,0.00219803,85969.0,85968.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763864614544,0.46193803,85969.0,85968.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864615041,0.1,85969.0,85968.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763864615240,0.01974,85978.0,85977.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763864615448,0.46193803,85978.0,85977.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864616743,0.01974,85969.0,85968.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864616939,0.46193803,85969.0,85968.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864617633,0.00017446,85980.0,85968.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763864617840,0.00017446,85980.0,85979.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763864620849,0.01974,85969.0,85968.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763864621148,0.01974,85977.0,85976.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864621342,0.41974,85977.0,85976.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864621734,0.00017446,85980.0,85979.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864623640,0.00017446,85980.0,85979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763864624350,0.00017446,85980.0,85979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763864625146,0.00017446,85980.0,85979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763864625849,0.01004446,85980.0,85979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763864626042,0.00017446,85980.0,85979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763864626243,0.00017446,85980.0,85979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763864626550,0.01004446,85980.0,85979.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763864626750,0.01004446,85980.0,85979.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1763864626942,0.00017446,85980.0,85979.0,0.1788882]
["bitfinex-derivatives","BTCF0:USTF0",1763864627140,0.07389418,86017.0,86016.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864627141,0.0201,86017.0,86016.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864627337,0.0116314,86030.0,86017.0,0.0555831]
["bitfinex-derivatives","BTCF0:USTF0",1763864627543,0.02888256,86029.0,86017.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1763864627840,0.02888256,86029.0,86021.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763864627841,0.38219803,86029.0,86021.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763864628039,0.38219803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864628347,0.40229803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864628950,0.46229803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864629245,0.44219803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864629453,0.45224803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864629643,0.45324803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864630343,0.45224803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864630546,0.45324803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864631057,0.46329803,86029.0,86028.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763864631456,0.46329803,86029.0,86020.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763864631758,0.0201,86021.0,86020.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763864631947,0.40229803,86021.0,86020.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763864632144,0.40229803,86021.0,86016.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864632349,0.0201,86017.0,86016.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864632552,0.48229803,86017.0,86016.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864632763,0.01776,85996.0,85995.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763864632961,0.46107803,85996.0,85995.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763864633354,0.0116336,86013.0,85996.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1763864633547,0.01776,85996.0,85995.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763864633750,0.01776,85988.0,85987.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763864633951,0.42995803,85988.0,85987.0,0.05772446]
["bitfinex-derivatives","BTCF0:USTF0",1763864634557,0.42995803,85988.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864636459,0.42995803,85988.0,85970.0,0.09181998]
["bitfinex-derivatives","BTCF0:USTF0",1763864636460,0.01776,85971.0,85970.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763864636648,0.41995803,85971.0,85970.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763864637057,0.00219803,85971.0,85970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763864637258,0.42995803,85971.0,85970.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763864637552,0.25729167,85971.0,85970.0,0.01679803]
["bitfinex-derivatives","BTCF0:USTF0",1763864638552,0.25729167,85971.0,85970.0,0.01779803]
["bitfinex-derivatives","BTCF0:USTF0",1763864639264,0.25729167,85971.0,85970.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763864640257,0.25729167,85971.0,85970.0,0.01779803]
["bitfinex-derivatives","BTCF0:USTF0",1763864640465,0.25729167,85971.0,85970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864640656,0.256559,85971.0,85970.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763864640855,0.00017446,85979.0,85978.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763864641163,0.25090713,85979.0,85978.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763864641355,0.26254533,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864642252,0.25090713,85979.0,85978.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763864642453,0.00017446,85979.0,85978.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763864642865,0.05090713,85979.0,85978.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763864643067,0.39090713,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864644456,0.0116393,85971.0,85965.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763864644765,0.4206393,85971.0,85966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864644964,0.00073267,85967.0,85966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864645266,0.38073267,85967.0,85966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864645963,0.38073267,85967.0,85966.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763864646356,0.38073267,85967.0,85966.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763864647264,0.38073267,85967.0,85966.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763864647464,0.00017446,85979.0,85966.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763864647465,0.00017446,85979.0,85966.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763864647655,0.42017446,85979.0,85971.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1763864647977,0.42017446,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864648163,0.42017446,85979.0,85966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763864648164,0.0116398,85967.0,85966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763864648461,0.45073267,85967.0,85966.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864648665,0.46237247,85967.0,85966.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864649459,0.46237247,85967.0,85966.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763864649660,0.46237247,85967.0,85966.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864650261,0.45073267,85967.0,85966.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763864651069,0.0116386,85976.0,85975.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763864651268,0.38237127,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864652064,0.37073267,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864652470,0.37073267,85976.0,85975.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763864652769,0.00017446,85979.0,85978.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763864652974,0.011635,86003.0,85980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763864653172,0.0116361,85995.0,85980.0,0.07821998]
["bitfinex-derivatives","BTCF0:USTF0",1763864653366,0.0448,85981.0,85980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763864653670,0.0116346,86006.0,85990.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1763864653869,0.0116352,86002.0,85990.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763864654174,0.44,86002.0,86001.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864654366,0.00219803,86001.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864654566,0.44219803,86001.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864654869,0.011637,85988.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864655074,0.45383503,85988.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864655773,0.44219803,85988.0,85987.0,0.02195446]
["bitfinex-derivatives","BTCF0:USTF0",1763864656476,0.44,85988.0,85987.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1763864656667,0.011635,86003.0,85988.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1763864656869,0.00219803,86002.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864657069,0.0116364,85993.0,85990.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763864657367,0.40383443,85993.0,85990.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763864657567,0.39219803,85993.0,85992.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763864658067,0.40383433,85993.0,85992.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763864658674,0.40383433,85993.0,85990.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763864661867,0.011637,85988.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864662072,0.38383503,85988.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864665679,0.37219803,85988.0,85987.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1763864666079,0.37219803,85988.0,85987.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763864666783,0.37219803,85988.0,85987.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1763864667178,0.0116362,85994.0,85993.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763864667379,0.39,85994.0,85993.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763864670179,0.0116352,86002.0,86001.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864670384,0.45383323,86002.0,86001.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864670778,0.44219803,86002.0,86001.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864671378,0.44,86002.0,86001.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763864671583,0.00017446,86005.0,85995.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864671584,0.00017446,86005.0,86004.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763864671789,0.43017446,86005.0,86004.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763864671988,0.43237249,86005.0,86004.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763864673182,0.43237249,86005.0,86004.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864673378,0.43237249,86005.0,86004.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864674479,0.00237249,86005.0,86004.0,0.0689648]
["bitfinex-derivatives","BTCF0:USTF0",1763864674977,0.00237249,86005.0,86004.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864675181,0.42237249,86005.0,86004.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864675378,0.31237249,86005.0,86004.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763864677695,0.32400719,86005.0,86004.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763864678394,0.32400719,86005.0,86004.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864678595,0.0116356,85998.0,85995.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864678794,0.00219803,85996.0,85995.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864678995,0.45219803,85996.0,85995.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763864679296,0.45219803,85996.0,85995.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864680192,0.45219803,85996.0,85995.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763864680997,0.45219803,85996.0,85995.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763864681295,0.45219803,85996.0,85995.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864681890,0.00017446,86005.0,86004.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763864682090,0.46017446,86005.0,86004.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763864682295,0.46237249,86005.0,86004.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763864682791,0.46237249,86005.0,85995.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763864682995,0.0116348,86004.0,85995.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763864683294,0.00219803,86003.0,85995.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763864683491,0.38219803,86003.0,85995.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864683891,0.38219803,86003.0,85995.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763864684091,0.38219803,86003.0,85995.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864684597,0.38219803,86003.0,86002.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763864686190,0.38219803,86003.0,86002.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763864687795,0.38219803,86003.0,86002.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763864689401,0.39383303,86003.0,86002.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763864691204,0.0116359,85996.0,85995.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763864691405,0.43383393,85996.0,85995.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763864691710,0.00017446,86005.0,86004.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763864691897,0.42237249,86005.0,86004.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763864692397,0.42237249,86005.0,86004.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763864692899,0.42237249,86005.0,86004.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763864693105,0.42337249,86005.0,86004.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763864694203,0.42237249,86005.0,86004.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763864696104,0.42237249,86005.0,86004.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763864697802,0.42237249,86005.0,86004.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763864698198,0.42237249,86005.0,86004.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763864699708,0.42237249,86005.0,85997.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763864699903,0.20237249,86005.0,86004.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763864700101,0.42237249,86005.0,86004.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763864700910,0.0116355,86000.0,85995.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763864701105,0.00219803,85996.0,85995.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763864701406,0.38219803,85996.0,85995.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763864701606,0.38,85996.0,85995.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763864701800,0.00017446,86005.0,86004.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864702007,0.38649249,86005.0,86004.0,0.04273632]
["bitfinex-derivatives","BTCF0:USTF0",1763864702509,0.38649249,86005.0,86004.0,0.01980632]
["bitfinex-derivatives","BTCF0:USTF0",1763864703108,0.38749249,86005.0,86004.0,0.04273632]
["bitfinex-derivatives","BTCF0:USTF0",1763864703509,0.00117446,86005.0,86004.0,0.04273632]
["bitfinex-derivatives","BTCF0:USTF0",1763864704198,0.39117446,86005.0,86004.0,0.04273632]
["bitfinex-derivatives","BTCF0:USTF0",1763864704803,0.00117446,86005.0,86004.0,0.04273632]
["bitfinex-derivatives","BTCF0:USTF0",1763864704999,0.00017446,86005.0,86004.0,0.12581873]
["bitfinex-derivatives","BTCF0:USTF0",1763864705404,0.39017446,86005.0,86004.0,0.12581873]
["bitfinex-derivatives","BTCF0:USTF0",1763864706607,0.39017446,86005.0,86004.0,0.13745353]
["bitfinex-derivatives","BTCF0:USTF0",1763864706808,0.07389148,86037.0,86004.0,0.13745353]
["bitfinex-derivatives","BTCF0:USTF0",1763864706809,0.00446,86025.0,86024.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1763864707014,0.0116308,86034.0,86033.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864707015,0.00665803,86034.0,86033.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864707210,0.40665803,86034.0,86033.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864708017,0.4,86034.0,86033.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864708410,0.00463392,86042.0,86041.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763864708610,0.31463392,86042.0,86041.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864708813,0.31683195,86042.0,86041.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864710713,0.32846165,86042.0,86041.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864711107,0.1349707,86042.0,86041.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864711419,0.43382773,86042.0,86041.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864711619,0.011631,86033.0,86031.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864711821,0.46382903,86033.0,86031.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763864712319,0.46382903,86033.0,86031.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864713614,0.46382903,86033.0,86032.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864713820,0.45219803,86033.0,86032.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864714411,0.45219803,86033.0,86031.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763864714720,0.45219803,86033.0,86031.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763864715220,0.45219803,86033.0,86031.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864715527,0.011631,86032.0,86031.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763864715711,0.0116318,86026.0,86025.0,0.02161434]
["bitfinex-derivatives","BTCF0:USTF0",1763864715913,0.43382983,86026.0,86025.0,0.02161434]
["bitfinex-derivatives","BTCF0:USTF0",1763864716312,0.43382983,86026.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763864716919,0.0116335,86014.0,86013.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763864717121,0.0116342,86009.0,86004.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864717322,0.00219803,86005.0,86004.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864717621,0.41219803,86005.0,86004.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763864717810,0.41219803,86005.0,86004.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864718210,0.41219803,86005.0,86004.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763864718424,0.41219803,86005.0,86004.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864722213,0.41219803,86005.0,86004.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763864723033,0.41219803,86005.0,86004.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864723329,0.0116353,86001.0,85996.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763864723620,0.00219803,85997.0,85996.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763864723820,0.42219803,85997.0,85996.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763864725319,0.0116383,85978.0,85977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864725523,0.40383633,85978.0,85977.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763864725731,0.0116392,85972.0,85968.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864725924,0.00219803,85969.0,85968.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864726120,0.45,85969.0,85968.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763864727024,0.45,85969.0,85968.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763864727425,0.00017444,85977.0,85976.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864727622,0.32017444,85977.0,85976.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864727927,0.45017444,85977.0,85976.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864729028,0.45237247,85977.0,85976.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763864729222,0.45237247,85977.0,85968.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1763864729423,0.46401097,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864729731,0.46401097,85977.0,85976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763864731235,0.46401097,85977.0,85976.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763864731437,0.10376559,86051.0,85976.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763864731438,0.011633,86018.0,86001.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1763864731726,0.07819952,86011.0,85995.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763864731928,0.0116352,86002.0,85987.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1763864732134,0.00219803,86001.0,86000.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763864732337,0.44219803,86001.0,86000.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763864732718,0.0116354,86000.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864732923,0.00017444,86009.0,86008.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763864733122,0.44237247,86009.0,86008.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763864734931,0.0116343,86008.0,86000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763864735130,0.00219803,86001.0,86000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763864735332,0.38219803,86001.0,86000.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763864735632,0.0116354,86000.0,85992.0,0.02304444]
["bitfinex-derivatives","BTCF0:USTF0",1763864735829,0.00219803,85993.0,85992.0,0.02304444]
["bitfinex-derivatives","BTCF0:USTF0",1763864736035,0.46219803,85993.0,85992.0,0.02304444]
["bitfinex-derivatives","BTCF0:USTF0",1763864736634,0.46219803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864745034,0.46219803,85993.0,85992.0,0.04416444]
["bitfinex-derivatives","BTCF0:USTF0",1763864745748,0.00017444,86009.0,86008.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763864745931,0.00017444,86009.0,86004.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763864745932,0.02548,86005.0,86004.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763864746247,0.47767803,86005.0,86004.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763864746845,0.02767803,86005.0,86004.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763864747141,0.35767803,86005.0,86004.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763864749444,0.35767803,86005.0,86004.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763864749645,0.01274,85996.0,85995.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763864749941,0.47767803,85996.0,85995.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763864750645,0.47767803,85996.0,85995.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1763864751139,0.47767803,85996.0,85995.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763864751341,0.02548,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864751544,0.42767803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864751946,0.42767803,85993.0,85992.0,0.02207444]
["bitfinex-derivatives","BTCF0:USTF0",1763864752648,0.42767803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864753053,0.42767803,85993.0,85992.0,0.04416444]
["bitfinex-derivatives","BTCF0:USTF0",1763864753237,0.42767803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864754043,0.43931433,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864754547,0.42767803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864754946,0.42767803,85993.0,85992.0,0.02207444]
["bitfinex-derivatives","BTCF0:USTF0",1763864755649,0.42767803,85993.0,85992.0,0.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1763864756150,0.42767803,85993.0,85992.0,0.05580084]
["bitfinex-derivatives","BTCF0:USTF0",1763864759359,0.42767803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864760145,0.42767803,85993.0,85992.0,0.03570444]
["bitfinex-derivatives","BTCF0:USTF0",1763864760648,0.42767803,85993.0,85992.0,0.05884444]
["bitfinex-derivatives","BTCF0:USTF0",1763864762259,0.42767803,85993.0,85992.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864764651,0.42219803,85993.0,85992.0,0.06001444]
["bitfinex-derivatives","BTCF0:USTF0",1763864764852,0.13219803,85993.0,85992.0,0.06001444]
["bitfinex-derivatives","BTCF0:USTF0",1763864765045,0.39219803,85993.0,85992.0,0.06001444]
["bitfinex-derivatives","BTCF0:USTF0",1763864765451,0.13219803,85993.0,85992.0,0.06001444]
["bitfinex-derivatives","BTCF0:USTF0",1763864765653,0.13,85993.0,85992.0,0.06001444]
["bitfinex-derivatives","BTCF0:USTF0",1763864765854,0.00017444,86009.0,85992.0,0.06001444]
["bitfinex-derivatives","BTCF0:USTF0",1763864766054,0.02767803,86008.0,86007.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763864766260,0.40767803,86008.0,86007.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763864766455,0.40767803,86008.0,86007.0,0.0578444]
["bitfinex-derivatives","BTCF0:USTF0",1763864766860,0.04,86008.0,86007.0,0.0578444]
["bitfinex-derivatives","BTCF0:USTF0",1763864767060,0.00017444,86009.0,86008.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864767262,0.00017444,86009.0,86008.0,0.05811005]
["bitfinex-derivatives","BTCF0:USTF0",1763864767459,0.0116307,86035.0,86008.0,0.01190005]
["bitfinex-derivatives","BTCF0:USTF0",1763864767654,0.02927862,86034.0,86025.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1763864767854,0.01291,86026.0,86025.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1763864768060,0.00219803,86034.0,86033.0,0.0578409]
["bitfinex-derivatives","BTCF0:USTF0",1763864768264,0.43510803,86034.0,86033.0,0.0578409]
["bitfinex-derivatives","BTCF0:USTF0",1763864768566,0.44801803,86034.0,86033.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864769063,0.42219803,86034.0,86033.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864769262,0.26219803,86034.0,86033.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864769666,0.28801803,86034.0,86033.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864770157,0.28801803,86034.0,86033.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763864770357,0.28801803,86034.0,86025.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864770358,0.02582,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864770558,0.42582,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864770758,0.42801803,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864771666,0.42801803,86026.0,86025.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864771869,0.42801803,86026.0,86025.0,0.02324444]
["bitfinex-derivatives","BTCF0:USTF0",1763864772067,0.42801803,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864772663,0.42801803,86026.0,86025.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763864773065,0.41510803,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864773268,0.17219803,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864773663,0.41219803,86026.0,86025.0,0.04638444]
["bitfinex-derivatives","BTCF0:USTF0",1763864774368,0.06226108,86076.0,86050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763864774578,0.05,86076.0,86071.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1763864774865,0.05,86076.0,86070.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763864774866,0.01291,86077.0,86076.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763864775072,0.02582,86077.0,86076.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763864775662,0.02582,86077.0,86076.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864776269,0.01291,86077.0,86076.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864776668,0.01291,86108.0,86076.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864776669,0.08301247,86137.0,86136.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763864776971,0.01221,86172.0,86144.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763864777171,0.00073,86159.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864777372,0.01221,86172.0,86149.0,0.07819952]
["bitfinex-derivatives","BTCF0:USTF0",1763864777562,0.01221,86172.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864777563,0.04561,86165.0,86152.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864777764,0.01221,86172.0,86165.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1763864777970,0.01221,86172.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864777971,0.05782,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864778174,0.001,86172.0,86171.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864778474,0.0008299,86172.0,86171.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864779464,0.0008299,86172.0,86171.0,0.09333704]
["bitfinex-derivatives","BTCF0:USTF0",1763864779668,0.01336,86198.0,86171.0,0.09333704]
["bitfinex-derivatives","BTCF0:USTF0",1763864779966,0.01409,86198.0,86188.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1763864780170,0.4997,86198.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864780972,0.04561,86177.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864781174,0.00073,86177.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864781365,0.04634,86177.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864781566,0.07819952,86200.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864781876,0.46819952,86200.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864782272,0.04561,86177.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864782572,0.10279,86177.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864782773,0.004,86198.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864782774,0.1002,86187.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864782966,0.04561,86177.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763864783169,0.003,86200.0,86199.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864783474,0.07819952,86230.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864783666,0.07819952,86220.0,86206.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864783975,0.003,86235.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864784173,0.38,86235.0,86220.0,0.07819952]
["bitfinex-derivatives","BTCF0:USTF0",1763864784382,0.46897,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864784977,0.04561,86227.0,86226.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864785174,0.44561,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864785373,0.04561,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864785580,0.32561,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864785770,0.02668,86250.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864785771,0.20587952,86250.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864785971,0.04561,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864786279,0.45279,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864786578,0.47561,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864786975,0.46261,86227.0,86226.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763864787177,0.0116027,86242.0,86226.0,0.04858205]
["bitfinex-derivatives","BTCF0:USTF0",1763864787365,0.2,86242.0,86241.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763864787565,0.02,86250.0,86241.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763864787764,0.2,86250.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864787979,0.04561,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864788179,0.46561,86242.0,86226.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864788479,0.04561,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864788774,0.0572147,86227.0,86226.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864788979,0.5072147,86227.0,86226.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864789573,0.0116067,86213.0,86190.0,0.09182952]
["bitfinex-derivatives","BTCF0:USTF0",1763864789772,0.02279,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864789971,0.48279,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864790375,0.0116088,86197.0,86190.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763864790586,0.04535,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864790777,0.0116114,86178.0,86171.0,0.09432465]
["bitfinex-derivatives","BTCF0:USTF0",1763864790973,0.04535,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864791275,0.0116118,86175.0,86160.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763864791475,0.0116128,86168.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864791775,0.04535,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864791968,0.45535,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864792171,0.0569631,86165.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864792370,0.4469631,86165.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763864792571,0.0569639,86159.0,86158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763864792773,0.0116152,86150.0,86130.0,0.10435133]
["bitfinex-derivatives","BTCF0:USTF0",1763864793077,0.00017402,86175.0,86130.0,0.10435133]
["bitfinex-derivatives","BTCF0:USTF0",1763864793078,0.106,86173.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864793270,0.0116123,86171.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864793469,0.14,86173.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864793470,0.02239,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864793675,0.41546861,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864793870,0.04535,86142.0,86141.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864794077,0.4569662,86142.0,86141.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1763864795779,0.4569662,86142.0,86141.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1763864795984,0.4569662,86142.0,86112.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864795985,0.0116191,86121.0,86112.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763864796280,0.00012702,86120.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864796484,0.25012702,86120.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864797376,0.0116193,86119.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864797577,0.4016193,86119.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864798091,0.12,86119.0,86116.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864798284,0.00012702,86120.0,86116.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864798477,0.42012702,86120.0,86116.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864798983,0.04535,86117.0,86116.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763864799190,0.49535,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864799480,0.00012702,86120.0,86119.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763864799674,0.00012702,86120.0,86119.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763864799877,0.00017413,86127.0,86119.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763864800089,0.28017413,86127.0,86119.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763864800286,0.00017413,86127.0,86126.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763864800478,0.43017413,86127.0,86126.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763864801078,0.00017413,86127.0,86126.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763864801384,0.0116147,86153.0,86127.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763864801584,0.0116155,86148.0,86130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763864801785,0.5058255,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864802388,0.0116168,86138.0,86126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864802592,0.00219803,86137.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864802779,0.011617,86136.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864802979,0.0228,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864803295,0.44640803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864803792,0.04421,86124.0,86123.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864803980,0.42640803,86124.0,86123.0,0.0009068]
["bitfinex-derivatives","BTCF0:USTF0",1763864804582,0.04421,86113.0,86095.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763864804779,0.46640803,86113.0,86112.0,0.0008225]
["bitfinex-derivatives","BTCF0:USTF0",1763864805684,0.46640803,86113.0,86112.0,0.0018225]
["bitfinex-derivatives","BTCF0:USTF0",1763864806396,0.0116177,86131.0,86112.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1763864806591,0.0116184,86126.0,86112.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1763864806788,0.0116187,86124.0,86112.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1763864806988,0.00219803,86113.0,86112.0,0.0018225]
["bitfinex-derivatives","BTCF0:USTF0",1763864807386,0.011618,86129.0,86112.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1763864807689,0.00219803,86132.0,86131.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763864807887,0.00219803,86132.0,86131.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864808095,0.44219803,86132.0,86131.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864808293,0.011616,86143.0,86131.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864808486,0.00668,86160.0,86135.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763864808691,0.0116154,86148.0,86135.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864808888,0.0116147,86154.0,86135.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864809088,0.0116149,86152.0,86135.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864809289,0.38381293,86152.0,86135.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864809795,0.38381293,86152.0,86135.0,0.0455068]
["bitfinex-derivatives","BTCF0:USTF0",1763864809796,0.37237216,86152.0,86135.0,0.0455068]
["bitfinex-derivatives","BTCF0:USTF0",1763864810105,0.00017413,86152.0,86151.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763864810413,0.00017413,86152.0,86151.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864810695,0.00012693,86152.0,86151.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864810999,0.011612,86174.0,86151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864811195,0.0116123,86171.0,86151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864811395,0.0116127,86169.0,86151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864811695,0.45381073,86169.0,86152.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763864811895,0.47661073,86169.0,86168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864812297,0.47661073,86169.0,86128.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763864812298,0.00668,86160.0,86128.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763864812497,0.01381193,86159.0,86153.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763864812795,0.01381193,86159.0,86158.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763864812995,0.01381193,86159.0,86158.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864813391,0.00219803,86159.0,86158.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864813597,0.0116132,86165.0,86158.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864813793,0.04421,86159.0,86158.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864814100,0.21640803,86159.0,86158.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864814396,0.011613,86166.0,86165.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763864814589,0.03381103,86166.0,86165.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864814794,0.10875526,86190.0,86165.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763864814795,0.0116088,86197.0,86196.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763864814997,0.00219803,86204.0,86196.0,0.02217267]
["bitfinex-derivatives","BTCF0:USTF0",1763864815305,0.04421,86197.0,86196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864815499,0.49640803,86197.0,86196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864815808,0.0116117,86175.0,86160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763864815995,0.45219803,86197.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763864815996,0.000174,86176.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763864816302,0.00237203,86176.0,86175.0,0.02217267]
["bitfinex-derivatives","BTCF0:USTF0",1763864816510,0.00237203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864816511,0.47517203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864816697,0.49658203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864817189,0.04658203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864817395,0.04658203,86176.0,86159.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763864817396,0.0116131,86165.0,86159.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763864817696,0.0116134,86163.0,86160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864817996,0.00219803,86161.0,86160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864818197,0.40219803,86161.0,86160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864818395,0.44640803,86161.0,86160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864818998,0.0116138,86160.0,86159.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1763864819196,0.49470183,86160.0,86159.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1763864819497,0.000174,86176.0,86159.0,0.04650667]
["bitfinex-derivatives","BTCF0:USTF0",1763864819704,0.00219803,86174.0,86160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763864819907,0.00219803,86174.0,86173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864820307,0.02499803,86174.0,86173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864820498,0.000174,86176.0,86175.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763864820701,0.000174,86176.0,86175.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864821005,0.02403203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864821200,0.30527203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864821601,0.00237203,86176.0,86175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864821796,0.00237203,86176.0,86175.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864822100,0.00237203,86176.0,86159.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763864822101,0.0116131,86166.0,86159.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763864822406,0.0545135,86162.0,86161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864822598,0.0429,86160.0,86159.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763864822794,0.47509803,86160.0,86159.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763864823004,0.04509803,86160.0,86159.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763864823507,0.04409803,86160.0,86159.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763864824002,0.00219803,86160.0,86159.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763864824710,0.44509803,86160.0,86159.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763864825302,0.46509803,86160.0,86159.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763864826295,0.46509803,86160.0,86159.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763864826495,0.42219803,86160.0,86136.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763864826712,0.00219803,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864827308,0.00219803,86160.0,86159.0,0.02388267]
["bitfinex-derivatives","BTCF0:USTF0",1763864829304,0.00219803,86160.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864830010,0.01178682,86168.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864830208,0.20398485,86168.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864830510,0.46398485,86168.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864831204,0.0116133,86164.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864831406,0.00219803,86163.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864832309,0.0116135,86162.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864832504,0.00219803,86162.0,86159.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864833214,0.0429,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864833413,0.44509803,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864834414,0.0545148,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864834614,0.45671283,86152.0,86151.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763864835311,0.04509803,86152.0,86151.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763864836119,0.50509803,86152.0,86151.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763864836321,0.0116168,86138.0,86132.0,0.06140058]
["bitfinex-derivatives","BTCF0:USTF0",1763864836523,0.02166,86134.0,86133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864836821,0.00219803,86134.0,86133.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864837424,0.00017412,86142.0,86134.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1763864837724,0.00219803,86141.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864837915,0.0116165,86140.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864838123,0.04509803,86136.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864838320,0.46509803,86136.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864839622,0.46509803,86136.0,86135.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763864840628,0.00219803,86136.0,86135.0,0.04642267]
["bitfinex-derivatives","BTCF0:USTF0",1763864840825,0.00017412,86142.0,86141.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763864841027,0.45237215,86142.0,86141.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864841632,0.00017412,86142.0,86141.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864842717,0.01179032,86142.0,86141.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763864842921,0.03564835,86142.0,86141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864843116,0.51688835,86142.0,86141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864844331,0.51688835,86142.0,86127.0,0.06140058]
["bitfinex-derivatives","BTCF0:USTF0",1763864844332,0.0429,86128.0,86127.0,0.06140058]
["bitfinex-derivatives","BTCF0:USTF0",1763864844520,0.0429,86126.0,86125.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864844722,0.46509803,86126.0,86125.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763864845520,0.46409803,86126.0,86125.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763864846033,0.46409803,86126.0,86125.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1763864846334,0.46409803,86126.0,86125.0,0.04542679]
["bitfinex-derivatives","BTCF0:USTF0",1763864846526,0.00219803,86126.0,86125.0,0.05911679]
["bitfinex-derivatives","BTCF0:USTF0",1763864848332,0.00219803,86126.0,86125.0,0.05911267]
["bitfinex-derivatives","BTCF0:USTF0",1763864848537,0.49509803,86126.0,86125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864848724,0.49509803,86126.0,86117.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864848725,0.0429,86118.0,86117.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864848926,0.49509803,86118.0,86117.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763864849128,0.49509803,86118.0,86117.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763864849329,0.0332823,86097.0,86096.0,0.06140058]
["bitfinex-derivatives","BTCF0:USTF0",1763864849530,0.50672033,86097.0,86096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864849737,0.49509803,86097.0,86096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864850439,0.49518786,86097.0,86096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864851339,0.0545633,86089.0,86088.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1763864851532,0.51676133,86089.0,86088.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1763864851734,0.04294,86075.0,86069.0,0.06140058]
["bitfinex-derivatives","BTCF0:USTF0",1763864851936,0.00228786,86074.0,86073.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763864852133,0.0116224,86096.0,86073.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763864852447,0.4516224,86096.0,86080.0,0.07799933]
["bitfinex-derivatives","BTCF0:USTF0",1763864852634,0.4516224,86096.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864853345,0.0116231,86091.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864853642,0.4316231,86091.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864854142,0.42,86091.0,86090.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763864854343,0.42,86091.0,86090.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763864854544,0.42,86091.0,86090.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763864855250,0.36,86091.0,86090.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763864856342,0.40294,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864858148,0.40294,86091.0,86072.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763864858149,0.0116246,86080.0,86072.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763864858345,0.39,86080.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864858547,0.0116232,86090.0,86079.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763864858748,0.4016232,86090.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864859046,0.0116238,86086.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864859232,0.4616238,86086.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864859941,0.27892132,86086.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864860141,0.00017423,86097.0,86086.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763864860337,0.42368423,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864860741,0.43530653,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864862349,0.42368423,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864863847,0.42368423,86097.0,86096.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763864863848,0.00017423,86097.0,86096.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763864867644,0.0116194,86119.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864867942,0.3916194,86119.0,86100.0,0.09120933]
["bitfinex-derivatives","BTCF0:USTF0",1763864868142,0.4351294,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864868341,0.42351,86119.0,86118.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763864868542,0.42351,86119.0,86118.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763864868854,0.00017423,86127.0,86126.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763864869053,0.49368423,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864869249,0.02209,86113.0,86112.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763864869552,0.4851301,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864870845,0.04351,86111.0,86110.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763864871145,0.42351,86111.0,86110.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763864874447,0.42351,86111.0,86110.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763864875556,0.42351,86111.0,86110.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763864878359,0.04351,86120.0,86110.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763864878561,0.04351,86111.0,86110.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763864878856,0.27351,86111.0,86110.0,0.04575226]
["bitfinex-derivatives","BTCF0:USTF0",1763864879457,0.0116186,86124.0,86112.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763864879666,0.5151286,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864880661,0.50351,86124.0,86123.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763864880860,0.0116173,86135.0,86126.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763864881057,0.0116173,86135.0,86126.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864881263,0.0116171,86136.0,86126.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864882158,0.0116156,86147.0,86126.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864882361,0.3116156,86147.0,86136.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763864882563,0.3563056,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864882868,0.3563056,86147.0,86146.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763864882869,0.34469,86147.0,86146.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763864883263,0.34469,86147.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864883458,0.32138,86147.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864883659,0.3,86147.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864883861,0.00017413,86155.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864884062,0.04469,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864884262,0.46469,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864884965,0.11469,86147.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864885168,0.00017413,86155.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864885371,0.46017413,86155.0,86146.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864885871,0.04469,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864886065,0.47469,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864887275,0.00017413,86155.0,86154.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763864887470,0.00017413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864887471,0.41017413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864887777,0.45486413,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864888475,0.45486413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864888867,0.46647853,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864889469,0.46747853,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864889973,0.45486413,86155.0,86154.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763864890278,0.45486413,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864891370,0.36155413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864891874,0.38486413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864892182,0.38486413,86155.0,86154.0,0.05848263]
["bitfinex-derivatives","BTCF0:USTF0",1763864892389,0.45155413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864893178,0.47486413,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864895683,0.47486413,86155.0,86138.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864895684,0.02138,86139.0,86138.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864895886,0.47138,86139.0,86138.0,0.04704216]
["bitfinex-derivatives","BTCF0:USTF0",1763864896185,0.04486413,86155.0,86154.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763864896394,0.42486413,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864897081,0.02155413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864897586,0.04486413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864897891,0.00017413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864898390,0.44486413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864898592,0.44486413,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864898788,0.40017413,86155.0,86154.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864898995,0.0116127,86168.0,86155.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763864899184,0.4663027,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864902295,0.2953623,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864903096,0.2963623,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864904398,0.2963623,86168.0,86167.0,0.01381083]
["bitfinex-derivatives","BTCF0:USTF0",1763864904599,0.00079284,86168.0,86167.0,0.05848083]
["bitfinex-derivatives","BTCF0:USTF0",1763864905695,0.00017413,86176.0,86175.0,0.0562817]
["bitfinex-derivatives","BTCF0:USTF0",1763864905892,0.35017413,86176.0,86175.0,0.05847973]
["bitfinex-derivatives","BTCF0:USTF0",1763864906094,0.00017413,86176.0,86175.0,0.05847973]
["bitfinex-derivatives","BTCF0:USTF0",1763864906393,0.43486413,86176.0,86175.0,0.05847973]
["bitfinex-derivatives","BTCF0:USTF0",1763864906598,0.04486413,86176.0,86175.0,0.05847973]
["bitfinex-derivatives","BTCF0:USTF0",1763864906899,0.00117413,86176.0,86175.0,0.15005113]
["bitfinex-derivatives","BTCF0:USTF0",1763864907098,0.00117413,86176.0,86175.0,0.05847973]
["bitfinex-derivatives","BTCF0:USTF0",1763864907804,0.02255413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864908103,0.04586413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864908302,0.02255413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864908901,0.00117413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864909405,0.00117413,86176.0,86175.0,0.13910804]
["bitfinex-derivatives","BTCF0:USTF0",1763864909606,0.00117413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864911294,0.02255413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864911503,0.50432413,86176.0,86175.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864912202,0.50432413,86176.0,86175.0,0.14135547]
["bitfinex-derivatives","BTCF0:USTF0",1763864912413,0.50432413,86176.0,86175.0,0.09668547]
["bitfinex-derivatives","BTCF0:USTF0",1763864912701,0.50432413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864914209,0.00117413,86176.0,86175.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763864915207,0.43437413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864916205,0.43437413,86176.0,86175.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763864917509,0.00117413,86176.0,86175.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763864918205,0.04437413,86176.0,86175.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763864919707,0.04437413,86176.0,86175.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763864919914,0.47437413,86176.0,86175.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763864920115,0.47437413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864921712,0.04596,86167.0,86166.0,0.08342058]
["bitfinex-derivatives","BTCF0:USTF0",1763864921903,0.04596,86167.0,86166.0,0.17855551]
["bitfinex-derivatives","BTCF0:USTF0",1763864921904,0.46596,86167.0,86166.0,0.17855551]
["bitfinex-derivatives","BTCF0:USTF0",1763864922104,0.46596,86167.0,86166.0,0.10826861]
["bitfinex-derivatives","BTCF0:USTF0",1763864922508,0.00117413,86176.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763864922707,0.47713413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864922911,0.47613413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864923707,0.47713413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864925014,0.47613413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864925215,0.47713413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864928107,0.47613413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864931506,0.47713413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864932115,0.47613413,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864932716,0.47613413,86176.0,86159.0,0.13308793]
["bitfinex-derivatives","BTCF0:USTF0",1763864932717,0.04596,86169.0,86168.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1763864933019,0.04596,86169.0,86166.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1763864933020,0.04596,86167.0,86166.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1763864933212,0.37,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864933413,0.41596,86167.0,86166.0,0.06448441]
["bitfinex-derivatives","BTCF0:USTF0",1763864933816,0.41596,86167.0,86166.0,0.10915441]
["bitfinex-derivatives","BTCF0:USTF0",1763864934008,0.39303,86167.0,86166.0,0.10915441]
["bitfinex-derivatives","BTCF0:USTF0",1763864934214,0.41596,86167.0,86166.0,0.06448441]
["bitfinex-derivatives","BTCF0:USTF0",1763864934919,0.41596,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864935217,0.011613,86166.0,86162.0,0.06228638]
["bitfinex-derivatives","BTCF0:USTF0",1763864935411,0.0575735,86162.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864935619,0.05912,86160.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864935922,0.47912,86160.0,86159.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864937916,0.48012,86160.0,86159.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763864938318,0.48012,86160.0,86150.0,0.06228638]
["bitfinex-derivatives","BTCF0:USTF0",1763864938522,0.04596,86145.0,86143.0,0.06228638]
["bitfinex-derivatives","BTCF0:USTF0",1763864938718,0.4,86145.0,86144.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763864938915,0.4,86145.0,86144.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763864939320,0.44596,86145.0,86144.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763864941425,0.44596,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864941727,0.04391,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864942028,0.45391,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763864942415,0.45391,86137.0,86136.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1763864942622,0.45391,86137.0,86136.0,0.04810216]
["bitfinex-derivatives","BTCF0:USTF0",1763864943821,0.0116151,86150.0,86136.0,0.05971916]
["bitfinex-derivatives","BTCF0:USTF0",1763864944018,0.4516151,86150.0,86136.0,0.05971916]
["bitfinex-derivatives","BTCF0:USTF0",1763864945327,0.4516151,86150.0,86149.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763864945328,0.04391,86150.0,86149.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763864945626,0.04391,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864945627,0.49391,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864945923,0.04391,86137.0,86136.0,0.04590413]
["bitfinex-derivatives","BTCF0:USTF0",1763864946230,0.49391,86137.0,86136.0,0.04810216]
["bitfinex-derivatives","BTCF0:USTF0",1763864946424,0.49391,86137.0,86136.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1763864947524,0.00017413,86153.0,86136.0,0.04810216]
["bitfinex-derivatives","BTCF0:USTF0",1763864947726,0.0116153,86149.0,86139.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763864948028,0.5055253,86149.0,86148.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864948419,0.49391,86149.0,86148.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763864948623,0.48391,86149.0,86148.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763864950433,0.00017413,86153.0,86152.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763864950632,0.42017413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864951128,0.45017413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864951527,0.00017413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864953125,4.13e-06,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864953327,4.13e-06,86153.0,86152.0,0.13104554]
["bitfinex-derivatives","BTCF0:USTF0",1763864953534,4.13e-06,86153.0,86152.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763864955430,4.13e-06,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864955733,4.13e-06,86153.0,86152.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763864955734,0.49391413,86153.0,86152.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763864956132,0.49391413,86153.0,86152.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763864956331,0.49391413,86153.0,86152.0,0.02601803]
["bitfinex-derivatives","BTCF0:USTF0",1763864956530,0.49391413,86153.0,86152.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763864956936,0.02286413,86153.0,86152.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763864957136,4.13e-06,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864958437,0.49391413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864961139,4.13e-06,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864961326,0.02286413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864961934,0.47391413,86153.0,86152.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763864962735,0.47391413,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864963333,0.47391413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864963842,0.47391413,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864965442,0.47391413,86153.0,86152.0,0.11007455]
["bitfinex-derivatives","BTCF0:USTF0",1763864965638,0.47391413,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864966232,4.13e-06,86153.0,86152.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763864966432,4.13e-06,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864968846,4.13e-06,86153.0,86152.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763864969248,4.13e-06,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864971056,4.13e-06,86153.0,86152.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763864971443,4.13e-06,86153.0,86152.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763864972148,0.00124543,86153.0,86152.0,0.16771803]
["bitfinex-derivatives","BTCF0:USTF0",1763864972542,0.40554543,86153.0,86152.0,0.16771803]
["bitfinex-derivatives","BTCF0:USTF0",1763864972849,0.40554543,86153.0,86152.0,0.2284662]
["bitfinex-derivatives","BTCF0:USTF0",1763864973044,0.40554543,86153.0,86152.0,0.2073462]
["bitfinex-derivatives","BTCF0:USTF0",1763864973450,0.40554543,86153.0,86152.0,0.14561803]
["bitfinex-derivatives","BTCF0:USTF0",1763864974150,0.4056812,86153.0,86152.0,0.14561803]
["bitfinex-derivatives","BTCF0:USTF0",1763864974455,0.4056812,86153.0,86152.0,0.2284662]
["bitfinex-derivatives","BTCF0:USTF0",1763864974749,0.40581697,86153.0,86152.0,0.2284662]
["bitfinex-derivatives","BTCF0:USTF0",1763864974958,0.40581697,86153.0,86152.0,0.2274662]
["bitfinex-derivatives","BTCF0:USTF0",1763864975258,0.40595274,86153.0,86152.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1763864975549,0.406089,86153.0,86152.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1763864975955,0.40622526,86153.0,86152.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1763864976355,0.40430413,86153.0,86152.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1763864976559,0.40636152,86153.0,86152.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1763864976958,0.40636152,86153.0,86152.0,0.0850462]
["bitfinex-derivatives","BTCF0:USTF0",1763864977254,0.40649778,86153.0,86152.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763864977560,0.40649778,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864977752,0.40663404,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864978252,0.4067703,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864978653,0.40690656,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864979360,0.4078993,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864979865,0.4088928,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864980045,0.40430413,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864980248,0.4098863,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864980543,0.4108798,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864981050,0.4118733,86153.0,86148.0,0.08297422]
["bitfinex-derivatives","BTCF0:USTF0",1763864981353,0.04372,86144.0,86143.0,0.08297422]
["bitfinex-derivatives","BTCF0:USTF0",1763864981550,0.51228267,86144.0,86143.0,0.08517225]
["bitfinex-derivatives","BTCF0:USTF0",1763864981749,0.51228267,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864982058,0.52336617,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864982354,0.51327617,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864982558,0.51426967,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864982957,0.51526317,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864983258,0.04372,86142.0,86141.0,0.08297422]
["bitfinex-derivatives","BTCF0:USTF0",1763864983449,0.04372,86139.0,86138.0,0.08297422]
["bitfinex-derivatives","BTCF0:USTF0",1763864983644,0.42372,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864984050,0.43725495,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864984453,0.43825084,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864984951,0.43902041,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763864985759,0.43902041,86139.0,86138.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763864985958,0.04372,86134.0,86133.0,0.08297422]
["bitfinex-derivatives","BTCF0:USTF0",1763864986159,0.0553383,86126.0,86125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864986360,0.50753633,86126.0,86125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864986958,0.52283674,86126.0,86125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864987259,0.51121844,86126.0,86125.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763864987649,0.51121844,86126.0,86125.0,0.02466267]
["bitfinex-derivatives","BTCF0:USTF0",1763864988158,0.51121844,86126.0,86125.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763864989260,0.51121844,86126.0,86125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763864989461,0.51121844,86126.0,86118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1763864989462,0.0553393,86119.0,86118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1763864989658,0.44753733,86119.0,86118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1763864990161,0.05534,86114.0,86113.0,0.02750301]
["bitfinex-derivatives","BTCF0:USTF0",1763864990456,0.0259417,86101.0,86100.0,0.11688615]
["bitfinex-derivatives","BTCF0:USTF0",1763864990754,0.01432,86099.0,86098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763864990950,0.43651803,86099.0,86098.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763864991158,0.0259431,86091.0,86090.0,0.02310022]
["bitfinex-derivatives","BTCF0:USTF0",1763864991362,0.47651803,86091.0,86090.0,0.04498289]
["bitfinex-derivatives","BTCF0:USTF0",1763864991563,0.48814113,86091.0,86090.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1763864991748,0.01432,86081.0,86080.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763864991954,0.00229238,86081.0,86080.0,0.15343574]
["bitfinex-derivatives","BTCF0:USTF0",1763864992150,0.26191279,86081.0,86080.0,0.03718267]
["bitfinex-derivatives","BTCF0:USTF0",1763864992362,0.01432,86065.0,86064.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763864992563,0.46651803,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864992763,0.46660945,86065.0,86064.0,0.01425267]
["bitfinex-derivatives","BTCF0:USTF0",1763864993263,0.48190986,86065.0,86064.0,0.01425267]
["bitfinex-derivatives","BTCF0:USTF0",1763864993965,0.48190986,86065.0,86064.0,0.03718267]
["bitfinex-derivatives","BTCF0:USTF0",1763864994555,0.48190986,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864995157,0.48227102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864995757,0.01795102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864996162,0.02511102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864996369,0.45511102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864996564,0.02511102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864996866,0.18511102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864997062,0.02511102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864997261,0.40511102,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864997462,0.01575299,86065.0,86064.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763864999967,0.00017424,86073.0,86072.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763865000171,0.00017424,86073.0,86072.0,0.05677827]
["bitfinex-derivatives","BTCF0:USTF0",1763865000674,0.00017424,86073.0,86072.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865001061,0.00021734,86073.0,86072.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865001265,0.04587537,86073.0,86072.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865001468,0.42587537,86073.0,86072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865001864,0.42587537,86073.0,86072.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865002175,0.00021734,86073.0,86072.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865002369,0.0116208,86108.0,86072.0,0.44515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865002562,0.00219803,86107.0,86098.0,0.0779445]
["bitfinex-derivatives","BTCF0:USTF0",1763865002870,0.48565803,86107.0,86106.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865003271,0.48565803,86107.0,86106.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763865003475,0.48565803,86107.0,86106.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865003973,0.00219803,86107.0,86106.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865004569,0.00017424,86115.0,86114.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763865004765,0.00017424,86115.0,86114.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865005167,0.09583227,86115.0,86114.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763865005477,0.47583227,86115.0,86114.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865005772,0.00017424,86115.0,86114.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865005970,0.47583227,86115.0,86114.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865006170,0.48745207,86115.0,86114.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865006375,0.04346,86101.0,86100.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763865006572,0.04565803,86101.0,86100.0,0.03580267]
["bitfinex-derivatives","BTCF0:USTF0",1763865006876,0.49565803,86101.0,86100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865007872,0.00017424,86115.0,86101.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763865008063,0.00219803,86114.0,86101.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763865008263,0.47565803,86114.0,86113.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865009169,0.43219803,86114.0,86113.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865009366,0.0438,86150.0,86149.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763865009671,0.0438,86131.0,86130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763865009871,0.3638,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865010666,0.17564162,86131.0,86130.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865011074,0.38137185,86131.0,86130.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865011578,0.38159355,86131.0,86130.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865011876,0.00159355,86131.0,86130.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865012280,3.55e-06,86131.0,86130.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865012476,0.00017412,86139.0,86138.0,0.0560367]
["bitfinex-derivatives","BTCF0:USTF0",1763865012673,0.00017412,86139.0,86138.0,0.05823473]
["bitfinex-derivatives","BTCF0:USTF0",1763865012869,0.00017412,86139.0,86138.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865016578,0.41017412,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865016884,0.00017412,86139.0,86138.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865023086,0.00140996,86139.0,86138.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865023287,0.0116133,86164.0,86163.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763865023583,0.0116133,86164.0,86163.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763865023584,0.4016133,86164.0,86163.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763865023788,0.4016133,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865024690,0.4016133,86164.0,86163.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763865025383,0.44,86164.0,86163.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763865025587,0.00017412,86172.0,86163.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763865025882,0.44017412,86172.0,86171.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763865026087,0.44017412,86172.0,86171.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865027093,0.44017412,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865028884,0.44017412,86172.0,86171.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865029082,0.06114312,86210.0,86205.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763865029284,0.06431,86210.0,86209.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865029486,0.43431,86210.0,86209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865029790,0.46431,86210.0,86209.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763865030591,0.02233,86210.0,86209.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865030789,0.39233,86210.0,86209.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763865030985,0.02577399,86218.0,86217.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763865031182,0.47975399,86218.0,86217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865032390,0.47975399,86218.0,86217.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1763865032688,0.47975399,86218.0,86217.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865033282,0.04975399,86218.0,86217.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865033698,0.02577399,86218.0,86217.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865033897,0.00017399,86218.0,86217.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865035595,0.12860152,86250.0,86217.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865035596,0.0116022,86246.0,86218.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763865035789,0.40958,86246.0,86245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865035988,0.40958,86246.0,86245.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1763865036190,0.40958,86246.0,86245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865036491,0.36,86246.0,86245.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865036683,0.02,86250.0,86249.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763865036892,0.02,86250.0,86249.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865037092,0.02,86250.0,86249.0,0.14425734]
["bitfinex-derivatives","BTCF0:USTF0",1763865037290,0.02,86250.0,86249.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865037486,0.06958,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865037695,0.06958,86250.0,86249.0,0.14243867]
["bitfinex-derivatives","BTCF0:USTF0",1763865037991,0.07067593,86250.0,86249.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763865038206,0.52067593,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865038394,0.51094975,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865038588,0.0116018,86249.0,86237.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763865038784,0.0116018,86249.0,86237.0,0.02353399]
["bitfinex-derivatives","BTCF0:USTF0",1763865038785,0.04958,86238.0,86237.0,0.02353399]
["bitfinex-derivatives","BTCF0:USTF0",1763865039000,0.44958,86238.0,86237.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763865039300,0.44958,86238.0,86237.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763865039594,0.0116051,86225.0,86224.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763865039791,0.4871551,86225.0,86224.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865039987,0.48874812,86225.0,86190.0,0.10860152]
["bitfinex-derivatives","BTCF0:USTF0",1763865040287,0.04555,86210.0,86209.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865040491,0.0571581,86202.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763865040692,0.4571581,86202.0,86201.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763865040891,0.45875112,86202.0,86201.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763865041395,0.45875112,86202.0,86175.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1763865041396,0.0116101,86188.0,86175.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1763865041597,0.3816101,86188.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865041986,0.0116105,86184.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865042192,0.02302,86182.0,86181.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865042593,0.0116105,86184.0,86183.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763865042901,0.0116105,86184.0,86183.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865043098,0.00159302,86184.0,86183.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865043993,0.00159302,86184.0,86183.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865043994,0.04714302,86184.0,86183.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865044190,0.48225352,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865044390,0.46875352,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865045006,0.46875352,86184.0,86175.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1763865045007,0.0571616,86176.0,86175.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1763865045197,0.4971616,86176.0,86175.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1763865045399,0.04555,86174.0,86173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763865045706,0.0571635,86162.0,86148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1763865045888,0.0346335,86162.0,86161.0,0.09154112]
["bitfinex-derivatives","BTCF0:USTF0",1763865046100,0.4671635,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865046496,0.0116151,86151.0,86148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1763865046703,0.04555,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865046905,0.41555,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865047301,0.41555,86150.0,86149.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865047500,0.41873604,86150.0,86149.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763865047703,0.41873604,86150.0,86149.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865048595,0.0116162,86142.0,86141.0,0.137103]
["bitfinex-derivatives","BTCF0:USTF0",1763865048898,0.47725349,86142.0,86141.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763865049405,0.47563729,86142.0,86141.0,0.04784212]
["bitfinex-derivatives","BTCF0:USTF0",1763865049598,0.47882333,86142.0,86141.0,0.04784212]
["bitfinex-derivatives","BTCF0:USTF0",1763865049795,0.47882333,86142.0,86141.0,0.02505212]
["bitfinex-derivatives","BTCF0:USTF0",1763865050299,0.47882333,86142.0,86141.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763865051000,0.0346379,86129.0,86128.0,0.09094311]
["bitfinex-derivatives","BTCF0:USTF0",1763865051304,0.0346379,86129.0,86112.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1763865051305,0.0346398,86115.0,86114.0,0.0455917]
["bitfinex-derivatives","BTCF0:USTF0",1763865051505,0.0346398,86115.0,86114.0,0.00231973]
["bitfinex-derivatives","BTCF0:USTF0",1763865051506,0.05725167,86115.0,86114.0,0.00231973]
["bitfinex-derivatives","BTCF0:USTF0",1763865051807,0.44043771,86115.0,86114.0,0.00231973]
["bitfinex-derivatives","BTCF0:USTF0",1763865052504,0.00326791,86115.0,86114.0,0.04778973]
["bitfinex-derivatives","BTCF0:USTF0",1763865052805,0.00017409,86123.0,86122.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763865053104,0.06114312,86188.0,86159.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763865053400,0.25555,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865053602,0.43905,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865053997,0.0116118,86175.0,86155.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763865054200,0.4016118,86175.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865054496,0.0116129,86167.0,86157.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865054700,0.00140595,86162.0,86161.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763865054901,0.42702466,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865055296,0.43863816,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865055801,0.04702466,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865055991,0.00147466,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865056303,0.00147466,86162.0,86161.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865057304,0.04721183,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865057501,0.00166183,86162.0,86161.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865057702,0.00131363,86162.0,86161.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865059200,0.00017409,86174.0,86173.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1763865059396,0.00017409,86174.0,86173.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865060508,4.09e-06,86174.0,86173.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763865060715,4.09e-06,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865060716,0.35292409,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865061398,4.09e-06,86174.0,86173.0,0.05807003]
["bitfinex-derivatives","BTCF0:USTF0",1763865063200,0.011608,86204.0,86189.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763865063398,0.04292,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865063597,0.45292,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865063796,0.0116095,86192.0,86173.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763865063996,0.0116101,86188.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865064207,0.4416101,86188.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865064601,0.0116107,86183.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865064902,0.4616107,86183.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865065106,0.45,86183.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865065307,0.00017409,86190.0,86189.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763865065606,0.00017409,86190.0,86189.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865067503,0.04309409,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865067706,0.04292,86173.0,86172.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865067903,0.43292,86173.0,86172.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763865068100,0.43292,86173.0,86172.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865068900,0.0116142,86158.0,86145.0,0.06191442]
["bitfinex-derivatives","BTCF0:USTF0",1763865069107,0.42,86158.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865069407,0.42,86158.0,86148.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1763865069610,0.46292,86158.0,86157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865070200,0.04292,86150.0,86149.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865070515,0.04292,86150.0,86149.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763865070907,0.02102,86150.0,86149.0,0.02531212]
["bitfinex-derivatives","BTCF0:USTF0",1763865071412,0.00017409,86166.0,86156.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763865071715,0.00017409,86166.0,86165.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865072216,0.00017409,86166.0,86149.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865072217,0.04292,86150.0,86149.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865072400,0.41292,86150.0,86149.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763865073210,0.00017409,86166.0,86149.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763865073409,0.38017409,86166.0,86158.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763865073608,0.38017409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865073808,0.45309409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865074016,0.0116139,86160.0,86149.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763865074311,0.00017409,86166.0,86162.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1763865074506,0.21017409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865074707,0.47119409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865075011,0.49309409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865075324,0.46119409,86166.0,86165.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763865075522,0.48309409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865076206,0.00017409,86166.0,86165.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865077512,0.04309409,86166.0,86165.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763865077916,0.00017409,86166.0,86165.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865079402,0.02119409,86166.0,86165.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865079602,0.02119409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865079603,0.39309409,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865080114,0.00017409,86166.0,86165.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865080515,0.01342,86203.0,86165.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763865080516,0.011609,86196.0,86181.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763865080819,0.411609,86196.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865081220,0.0116091,86195.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865081415,0.4316091,86195.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865081618,0.38594246,86223.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865081619,0.06234246,86230.0,86223.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763865081914,0.06234246,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865081915,0.04292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865082111,0.47292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865082917,0.04292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865083315,0.41292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865084021,0.02102,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865084316,0.42,86230.0,86229.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763865084521,0.46292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865085319,0.04292,86230.0,86229.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763865085921,0.04292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865086221,0.48292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865086825,0.43292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865087522,0.21292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865087822,0.42292,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865088115,0.42292,86230.0,86221.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865088116,0.4345243,86230.0,86221.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865088313,0.04292,86222.0,86221.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865088509,0.50292,86222.0,86221.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865088709,0.01177736,86238.0,86221.0,0.04663199]
["bitfinex-derivatives","BTCF0:USTF0",1763865088916,0.43177736,86238.0,86222.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1763865089118,0.47469736,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865090416,0.46309396,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865090623,0.43309396,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865090814,0.49309396,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865091417,0.04309396,86238.0,86237.0,0.02593803]
["bitfinex-derivatives","BTCF0:USTF0",1763865091920,0.04309396,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865092419,0.47309396,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865093018,0.0619254,86222.0,86221.0,0.02391396]
["bitfinex-derivatives","BTCF0:USTF0",1763865093212,0.3319254,86222.0,86221.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865093622,0.3319254,86222.0,86190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763865093623,0.01162,86216.0,86190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763865093921,0.01162,86216.0,86199.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763865093922,0.0619284,86200.0,86199.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763865094115,0.06412633,86200.0,86199.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763865094314,0.0116107,86183.0,86181.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763865094522,0.05251793,86182.0,86181.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763865094826,0.00017396,86190.0,86189.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763865095017,0.0116094,86193.0,86192.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763865095218,0.01380733,86193.0,86192.0,0.04884276]
["bitfinex-derivatives","BTCF0:USTF0",1763865095412,0.45412733,86193.0,86192.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763865095618,0.0362608,86182.0,86181.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865095818,0.00219793,86182.0,86181.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1763865096015,0.0116095,86192.0,86181.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1763865096321,0.0116101,86188.0,86181.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1763865096527,0.0116103,86186.0,86181.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1763865096829,0.00219793,86185.0,86181.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1763865097028,0.00219793,86185.0,86184.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763865097228,0.00219793,86185.0,86184.0,0.02447276]
["bitfinex-derivatives","BTCF0:USTF0",1763865097527,0.00219793,86185.0,86184.0,0.04884276]
["bitfinex-derivatives","BTCF0:USTF0",1763865097725,0.0116097,86191.0,86184.0,0.04884276]
["bitfinex-derivatives","BTCF0:USTF0",1763865097923,0.05032,86185.0,86184.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763865098115,0.05032,86182.0,86181.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865098423,0.44251803,86182.0,86181.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865098825,0.44251803,86182.0,86180.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1763865098826,0.0619309,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865099128,0.52412893,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865099818,0.52423974,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865101223,0.52523974,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865101727,0.05362884,86181.0,86180.0,0.02339415]
["bitfinex-derivatives","BTCF0:USTF0",1763865101919,0.00330884,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865102726,0.01491974,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865103119,0.03891974,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865103721,0.06394974,86181.0,86180.0,0.02339415]
["bitfinex-derivatives","BTCF0:USTF0",1763865104126,0.06175171,86181.0,86180.0,0.02339415]
["bitfinex-derivatives","BTCF0:USTF0",1763865104421,0.06175171,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865104422,0.00011081,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865104622,0.00111081,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865105229,0.01491974,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865105432,0.01491974,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865105734,0.00111081,86181.0,86180.0,0.44779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865105935,0.00111081,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865106228,0.011609,86196.0,86195.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865106528,0.060639,86196.0,86195.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865106919,0.060639,86196.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865106920,0.0606404,86186.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865107229,0.0606404,86186.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865107230,0.001,86181.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865107631,0.0116104,86186.0,86180.0,0.04779415]
["bitfinex-derivatives","BTCF0:USTF0",1763865107930,0.01380843,86186.0,86185.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865108130,0.06283843,86186.0,86185.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865109031,0.00017396,86198.0,86185.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865109221,0.39237199,86198.0,86185.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865109724,0.39237199,86198.0,86187.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865109725,0.0116101,86188.0,86187.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865109925,0.0116104,86185.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865110124,0.01380843,86185.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865110323,0.01380843,86185.0,86184.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865110730,0.00117396,86198.0,86184.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763865110928,0.00219803,86197.0,86184.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763865111122,0.45219803,86197.0,86184.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763865111528,0.0116095,86192.0,86191.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865111730,0.01380753,86192.0,86191.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865111918,0.03780753,86192.0,86191.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865112123,0.06283753,86192.0,86191.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763865112323,0.0116104,86185.0,86184.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763865112618,0.06283843,86185.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865112819,0.29283843,86185.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865113424,0.0116107,86183.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865113624,0.00219803,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865113823,0.38219803,86181.0,86180.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865114634,0.38219803,86181.0,86172.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865114635,0.060642,86173.0,86172.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865114829,0.44284003,86173.0,86172.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865115228,0.44284003,86173.0,86172.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865115824,0.43122803,86173.0,86172.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865116927,0.0116155,86147.0,86144.0,0.06187166]
["bitfinex-derivatives","BTCF0:USTF0",1763865117133,0.00219803,86147.0,86146.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865117431,0.07782394,86170.0,86146.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865117432,0.024,86170.0,86169.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763865117622,0.04975991,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865118228,0.00072991,86170.0,86169.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763865118628,0.02472991,86170.0,86169.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763865119729,0.04975991,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865119929,0.0560534,86163.0,86162.0,0.09288548]
["bitfinex-derivatives","BTCF0:USTF0",1763865120133,0.46678331,86163.0,86162.0,0.09288548]
["bitfinex-derivatives","BTCF0:USTF0",1763865120324,0.46678331,86163.0,86162.0,0.09508351]
["bitfinex-derivatives","BTCF0:USTF0",1763865120738,0.46678331,86163.0,86162.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763865120932,0.46678331,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865121235,0.04444,86162.0,86161.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763865121436,0.50516991,86162.0,86161.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763865122825,0.0560551,86150.0,86148.0,0.06187166]
["bitfinex-derivatives","BTCF0:USTF0",1763865123131,0.04444,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865123335,0.04444,86144.0,86143.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865123336,0.00072991,86144.0,86143.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865123924,0.07782394,86170.0,86145.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763865124131,0.0116155,86147.0,86146.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763865124331,0.0116155,86147.0,86146.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865125036,0.01178897,86152.0,86151.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763865125336,0.00017407,86152.0,86151.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865125742,0.0116128,86168.0,86167.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763865125942,0.0116128,86168.0,86167.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865126334,0.011612,86173.0,86172.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763865126539,0.516052,86173.0,86172.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865126735,0.516052,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865126931,0.0560531,86165.0,86164.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763865127138,0.4760531,86165.0,86164.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763865128344,0.056055,86151.0,86150.0,0.06190217]
["bitfinex-derivatives","BTCF0:USTF0",1763865128641,0.466055,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865131638,0.466055,86151.0,86139.0,0.06190217]
["bitfinex-derivatives","BTCF0:USTF0",1763865131639,0.0116163,86142.0,86139.0,0.06190217]
["bitfinex-derivatives","BTCF0:USTF0",1763865131838,0.04444,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865132033,0.00017407,86159.0,86141.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763865132245,0.39017407,86159.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865132645,0.0116145,86155.0,86154.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763865132852,0.0560552,86149.0,86148.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763865133154,0.5160552,86149.0,86148.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763865133846,0.5160552,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865134242,0.04444,86139.0,86138.0,0.09494639]
["bitfinex-derivatives","BTCF0:USTF0",1763865134432,0.04444,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865134433,0.45444,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865134632,0.0116156,86147.0,86138.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865134848,0.4716156,86147.0,86138.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865135341,0.00017407,86159.0,86146.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763865135546,0.51622797,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865135753,0.51622797,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865135754,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865135948,0.00017407,86159.0,86158.0,0.1388089]
["bitfinex-derivatives","BTCF0:USTF0",1763865136643,0.02265407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865136838,0.04561407,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865137040,0.43561407,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865137351,0.43561407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865137352,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865138046,0.43461407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865138252,0.43461407,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865139136,0.02165407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865139454,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865139750,0.04461407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865140150,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865140553,0.04461407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865140949,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865141354,0.00017407,86159.0,86158.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1763865141853,0.00017407,86159.0,86158.0,0.1208842]
["bitfinex-derivatives","BTCF0:USTF0",1763865142351,0.00017407,86159.0,86158.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1763865142649,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865144449,0.49461407,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865144652,0.45017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865144853,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865145650,0.00017407,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865145651,0.41461407,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865147150,0.04461407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865147444,0.39017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865147648,0.00017407,86159.0,86158.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865148245,0.0116115,86177.0,86176.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763865148456,0.3916115,86177.0,86176.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865148659,0.4360515,86177.0,86176.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865149655,0.00017407,86185.0,86176.0,0.05897963]
["bitfinex-derivatives","BTCF0:USTF0",1763865149846,0.001,86177.0,86176.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763865150854,0.001,86177.0,86176.0,0.10935783]
["bitfinex-derivatives","BTCF0:USTF0",1763865151752,0.001,86177.0,86176.0,0.10934293]
["bitfinex-derivatives","BTCF0:USTF0",1763865151953,0.0116111,86180.0,86179.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763865152151,0.3816111,86180.0,86179.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763865152362,0.00117407,86185.0,86184.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763865152665,0.00117407,86185.0,86184.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763865152666,0.00017407,86185.0,86184.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763865153354,0.00017407,86185.0,86184.0,0.12050277]
["bitfinex-derivatives","BTCF0:USTF0",1763865153560,0.00017407,86185.0,86184.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763865153860,0.50350407,86185.0,86184.0,0.06414386]
["bitfinex-derivatives","BTCF0:USTF0",1763865154057,0.50350407,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865156062,0.50350407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865156766,0.15206407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865157068,0.00017407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865158271,0.00017407,86185.0,86184.0,0.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1763865158563,0.00017407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865158949,0.00017407,86185.0,86184.0,0.1069243]
["bitfinex-derivatives","BTCF0:USTF0",1763865159370,0.00017407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865159563,0.00017407,86185.0,86184.0,0.10691262]
["bitfinex-derivatives","BTCF0:USTF0",1763865160065,0.39017407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865160264,0.43531407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865160663,0.39017407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865160857,0.00017407,86185.0,86184.0,0.10691262]
["bitfinex-derivatives","BTCF0:USTF0",1763865161368,0.00017407,86185.0,86184.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865161867,0.0571073,86208.0,86207.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763865162059,0.4371073,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865162259,0.25,86208.0,86207.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763865162460,0.44,86208.0,86207.0,0.15107798]
["bitfinex-derivatives","BTCF0:USTF0",1763865162764,0.44,86208.0,86207.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763865162970,0.00017407,86216.0,86215.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763865163267,0.27,86216.0,86215.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865163655,0.00017397,86224.0,86223.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763865163858,0.45017397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865165359,0.49767397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865165558,0.47442397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865166181,0.49767397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865166372,0.49767397,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865167271,0.49767397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865167466,0.00217397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865168167,0.00017397,86224.0,86223.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763865168864,0.00017397,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865169169,0.43567397,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865169465,0.27292882,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865171162,0.27292882,86224.0,86223.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763865171369,0.27292882,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865172367,0.0116072,86209.0,86208.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763865172569,0.38380519,86209.0,86208.0,0.0220827]
["bitfinex-derivatives","BTCF0:USTF0",1763865173171,0.00017397,86232.0,86208.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763865173363,0.00219799,86229.0,86218.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763865173559,0.42380249,86229.0,86228.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865173765,0.42380249,86229.0,86228.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763865174165,0.41219799,86229.0,86228.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763865174671,0.41219799,86229.0,86228.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865175062,0.41319799,86229.0,86218.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763865175264,0.0116057,86220.0,86219.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763865175462,0.39380369,86220.0,86219.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763865177570,0.39480369,86220.0,86219.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763865177772,0.39480369,86220.0,86219.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865181370,0.39480369,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865181578,0.38319799,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865181771,0.38319799,86220.0,86219.0,0.0222427]
["bitfinex-derivatives","BTCF0:USTF0",1763865181972,0.38319799,86220.0,86219.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865182967,0.38319799,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865183167,0.39480369,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865184073,0.39380369,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865184969,0.39380369,86220.0,86219.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865187773,0.39380369,86220.0,86219.0,0.0222427]
["bitfinex-derivatives","BTCF0:USTF0",1763865189979,0.39380369,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865190582,0.39480369,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865190778,0.39480369,86220.0,86219.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865191983,0.39480369,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865192474,0.26319799,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865193182,0.26219799,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865194586,0.26,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865194978,0.26219799,86220.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865195379,0.00017397,86232.0,86219.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865195579,0.44397606,86232.0,86231.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865195788,0.44397606,86232.0,86231.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1763865196183,0.44397606,86232.0,86231.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865196379,0.0116053,86223.0,86222.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865196575,0.42380333,86223.0,86221.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865197378,0.42380333,86223.0,86222.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865197575,0.42380333,86223.0,86219.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865197887,0.0116058,86219.0,86218.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763865198093,0.40380383,86219.0,86218.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763865199987,0.40380383,86219.0,86216.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865200587,0.40380383,86219.0,86216.0,0.08332481]
["bitfinex-derivatives","BTCF0:USTF0",1763865200788,0.40380383,86219.0,86216.0,0.10515481]
["bitfinex-derivatives","BTCF0:USTF0",1763865201290,0.40380383,86219.0,86215.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865201485,0.0116064,86215.0,86214.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865201686,0.41380443,86215.0,86214.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1763865201882,0.4116064,86215.0,86214.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865202282,0.4,86215.0,86214.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865202478,0.4,86215.0,86209.0,0.08249555]
["bitfinex-derivatives","BTCF0:USTF0",1763865202479,0.0116058,86220.0,86219.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865202791,0.4116058,86220.0,86219.0,0.1053948]
["bitfinex-derivatives","BTCF0:USTF0",1763865203189,0.4116058,86220.0,86219.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865203495,0.011605,86226.0,86225.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763865203688,0.00219803,86231.0,86230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865203991,0.42219803,86231.0,86230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865204188,0.42219803,86231.0,86230.0,0.10540329]
["bitfinex-derivatives","BTCF0:USTF0",1763865204377,0.00017397,86232.0,86230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865204581,0.00017397,86232.0,86231.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865204994,0.00017397,86232.0,86231.0,0.12583555]
["bitfinex-derivatives","BTCF0:USTF0",1763865205182,0.00017397,86232.0,86231.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865205384,0.00017397,86232.0,86231.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1763865205579,0.02,86250.0,86249.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865205790,0.04992888,86270.0,86251.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865206093,0.0116014,86252.0,86251.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763865206295,0.0116,86263.0,86260.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763865206495,0.0116002,86261.0,86260.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763865206687,0.44379823,86261.0,86260.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763865206992,0.44379823,86261.0,86260.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763865207395,0.44379823,86261.0,86260.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763865207595,0.0116012,86253.0,86252.0,0.02168397]
["bitfinex-derivatives","BTCF0:USTF0",1763865207792,0.42379923,86253.0,86252.0,0.02168397]
["bitfinex-derivatives","BTCF0:USTF0",1763865208188,0.42379923,86253.0,86252.0,0.04351397]
["bitfinex-derivatives","BTCF0:USTF0",1763865208497,0.42379923,86253.0,86252.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865208895,0.42379923,86253.0,86252.0,0.04351397]
["bitfinex-derivatives","BTCF0:USTF0",1763865209193,0.25240864,86253.0,86252.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1763865209392,0.25313861,86253.0,86252.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1763865209694,0.25513861,86253.0,86252.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1763865210188,0.26673991,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865210895,0.26673991,86253.0,86252.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1763865211894,0.26673991,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865212088,0.25513861,86253.0,86252.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1763865212800,0.25513861,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865213709,0.25513861,86253.0,86252.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1763865214601,0.00272997,86253.0,86252.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1763865215400,0.002,86253.0,86252.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1763865217102,0.00017397,86269.0,86268.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1763865217296,0.41017397,86269.0,86268.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763865217488,0.00017397,86269.0,86268.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763865220002,0.00090394,86269.0,86268.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763865220203,0.39090394,86269.0,86268.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763865220502,0.00017397,86269.0,86268.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763865220702,0.38090394,86269.0,86268.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763865221006,0.38090394,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865222302,0.38090394,86269.0,86268.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763865222701,0.38090394,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865223400,0.38090394,86269.0,86268.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865223898,0.38090394,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865224506,0.0116013,86253.0,86252.0,0.02245397]
["bitfinex-derivatives","BTCF0:USTF0",1763865224808,0.39233127,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865225509,0.39233127,86253.0,86252.0,0.024652]
["bitfinex-derivatives","BTCF0:USTF0",1763865225814,0.39233127,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865226205,0.34233127,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865227301,0.35393257,86253.0,86252.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763865227504,0.35393257,86253.0,86252.0,0.024652]
["bitfinex-derivatives","BTCF0:USTF0",1763865227805,0.00017397,86269.0,86252.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1763865228005,0.0116008,86257.0,86256.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763865228210,0.4516008,86257.0,86256.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865228913,0.0115998,86265.0,86264.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763865229102,0.4115998,86265.0,86264.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865229504,0.4,86265.0,86264.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865229903,0.4115996,86265.0,86264.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865232708,0.4115996,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865234115,0.4115996,86265.0,86264.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865234308,0.4115996,86265.0,86264.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763865234508,0.4115996,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865234813,0.4115996,86265.0,86264.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763865235908,0.4115996,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865236313,0.4115996,86265.0,86264.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763865236610,0.4115996,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865241719,0.0116007,86257.0,86252.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865241912,0.4616007,86257.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865242113,0.4616007,86257.0,86256.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763865242308,0.4616007,86257.0,86256.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763865242504,0.4616007,86257.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865242720,0.4616007,86257.0,86256.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763865244915,0.4616007,86257.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865246111,0.4616007,86257.0,86256.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763865247418,0.4616007,86257.0,86252.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865247419,0.0116013,86253.0,86252.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865247621,0.0116013,86253.0,86225.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1763865247622,0.0116041,86232.0,86225.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1763865247920,0.40380213,86232.0,86231.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865249919,0.39219803,86232.0,86231.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865251314,0.39219803,86232.0,86231.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865251521,0.39219803,86232.0,86223.0,0.02137397]
["bitfinex-derivatives","BTCF0:USTF0",1763865251713,0.39219803,86232.0,86224.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865251912,0.011605,86225.0,86224.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865252117,0.00017397,86240.0,86229.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763865252319,0.00219803,86239.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865252514,0.43219803,86239.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865252820,0.00110608,86235.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865253021,0.00219803,86231.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865253220,0.43219803,86231.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865253820,0.43330411,86231.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865254016,0.43330411,86231.0,86230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865254222,0.43330411,86231.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865254528,0.44490831,86231.0,86230.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865256123,0.44490831,86231.0,86230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865257022,0.0116052,86224.0,86223.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865257226,0.47380323,86224.0,86223.0,0.00090664]
["bitfinex-derivatives","BTCF0:USTF0",1763865257932,0.47490931,86224.0,86223.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865258919,0.0116068,86212.0,86202.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763865259123,0.43380483,86212.0,86211.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865259529,0.011608,86203.0,86202.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763865259831,0.011608,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865259832,0.47380603,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865260035,0.47491211,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865261325,0.46330411,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865262632,0.46330411,86203.0,86202.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865262933,0.46330411,86203.0,86202.0,0.01403267]
["bitfinex-derivatives","BTCF0:USTF0",1763865263324,0.46330411,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865264225,0.00330411,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865265125,0.43330411,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865265825,0.43110608,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865267528,0.25288359,86203.0,86202.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763865267834,0.00017397,86211.0,86210.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763865268030,0.40017397,86211.0,86210.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865268232,0.402372,86211.0,86210.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865270135,0.403372,86211.0,86210.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763865271729,0.403372,86211.0,86210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865271926,0.403372,86211.0,86210.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763865272233,0.403372,86211.0,86210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865272634,0.403372,86211.0,86210.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763865273034,0.00117397,86211.0,86210.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763865273237,0.00117397,86211.0,86210.0,0.05649967]
["bitfinex-derivatives","BTCF0:USTF0",1763865273836,0.0116056,86221.0,86220.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763865274031,0.4316056,86221.0,86220.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763865274832,0.42,86221.0,86220.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763865275141,0.011605,86226.0,86225.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763865275436,0.34,86226.0,86225.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763865275642,0.34219803,86226.0,86225.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763865275840,0.34219803,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865276434,0.34319803,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865277044,0.34219803,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865277340,0.34219803,86226.0,86225.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763865277341,0.34319803,86226.0,86225.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763865278842,0.34319803,86226.0,86225.0,0.13706984]
["bitfinex-derivatives","BTCF0:USTF0",1763865279047,0.34219803,86226.0,86225.0,0.13706984]
["bitfinex-derivatives","BTCF0:USTF0",1763865279248,0.34319803,86226.0,86225.0,0.13706984]
["bitfinex-derivatives","BTCF0:USTF0",1763865279433,0.00319803,86226.0,86225.0,0.13706984]
["bitfinex-derivatives","BTCF0:USTF0",1763865280045,0.00017397,86229.0,86228.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763865280245,0.43017397,86229.0,86228.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763865281840,0.432372,86229.0,86228.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763865282435,0.433372,86229.0,86228.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763865283050,0.4449765,86229.0,86228.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763865283239,0.4449765,86229.0,86228.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763865283831,0.4449765,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865286149,0.4439765,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865286339,0.4449765,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865287653,0.4439765,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865287842,0.0116061,86217.0,86216.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763865288149,0.45380413,86217.0,86216.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865288745,0.00217397,86229.0,86228.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763865288941,0.414372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865289354,0.412372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865289538,0.002372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865289746,0.422372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865289947,0.422372,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865290246,0.422372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865290954,0.423372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865293140,0.42117397,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865293340,0.41117397,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865293742,0.40117397,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865293946,0.40117397,86229.0,86228.0,0.10752154]
["bitfinex-derivatives","BTCF0:USTF0",1763865294149,0.403372,86229.0,86228.0,0.10752154]
["bitfinex-derivatives","BTCF0:USTF0",1763865294351,0.403372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865295350,0.403372,86229.0,86228.0,0.10737079]
["bitfinex-derivatives","BTCF0:USTF0",1763865295540,0.403372,86229.0,86228.0,0.06258079]
["bitfinex-derivatives","BTCF0:USTF0",1763865296246,0.403372,86229.0,86228.0,0.10737079]
["bitfinex-derivatives","BTCF0:USTF0",1763865297253,0.403372,86229.0,86228.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763865299757,0.403372,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865300854,0.403372,86229.0,86228.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763865301047,0.403372,86229.0,86228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865301253,0.0116057,86220.0,86217.0,0.06193018]
["bitfinex-derivatives","BTCF0:USTF0",1763865301445,0.00219803,86218.0,86217.0,0.06266285]
["bitfinex-derivatives","BTCF0:USTF0",1763865301648,0.41219803,86218.0,86217.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763865301848,0.41219803,86218.0,86217.0,0.06266285]
["bitfinex-derivatives","BTCF0:USTF0",1763865302044,0.41219803,86218.0,86217.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865302245,0.0116066,86213.0,86212.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865302444,0.47380463,86213.0,86212.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865303451,0.0116074,86207.0,86203.0,0.06193018]
["bitfinex-derivatives","BTCF0:USTF0",1763865303660,0.011608,86203.0,86198.0,0.06193018]
["bitfinex-derivatives","BTCF0:USTF0",1763865303855,0.00219803,86199.0,86198.0,0.06193018]
["bitfinex-derivatives","BTCF0:USTF0",1763865304055,0.0116086,86198.0,86196.0,0.06193018]
["bitfinex-derivatives","BTCF0:USTF0",1763865304350,0.0116089,86196.0,86194.0,0.10721018]
["bitfinex-derivatives","BTCF0:USTF0",1763865304658,0.00219803,86195.0,86194.0,0.10721018]
["bitfinex-derivatives","BTCF0:USTF0",1763865304857,0.00219803,86195.0,86191.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763865304858,0.00017397,86204.0,86203.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763865305059,0.44017397,86204.0,86203.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763865305361,0.442372,86204.0,86203.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763865307359,0.011608,86203.0,86202.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763865307555,0.46219803,86203.0,86196.0,0.11593127]
["bitfinex-derivatives","BTCF0:USTF0",1763865308253,0.47380603,86203.0,86202.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865310060,0.0116088,86197.0,86196.0,0.11593127]
["bitfinex-derivatives","BTCF0:USTF0",1763865310252,0.47380683,86197.0,86192.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763865310454,0.47380683,86197.0,86192.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865311254,0.0116093,86193.0,86192.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865311454,0.47380733,86193.0,86192.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865311852,0.47380733,86193.0,86192.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763865313156,0.47380733,86193.0,86192.0,0.12719968]
["bitfinex-derivatives","BTCF0:USTF0",1763865313356,0.0116101,86187.0,86182.0,0.06195501]
["bitfinex-derivatives","BTCF0:USTF0",1763865313560,0.43380813,86187.0,86186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763865315058,0.43380813,86187.0,86186.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763865315448,0.42219803,86187.0,86186.0,0.02396007]
["bitfinex-derivatives","BTCF0:USTF0",1763865316046,0.42219803,86187.0,86186.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763865316453,0.42219803,86187.0,86186.0,0.02396007]
["bitfinex-derivatives","BTCF0:USTF0",1763865316956,0.42219803,86187.0,86186.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763865320263,0.0116103,86186.0,86184.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763865320465,0.00219803,86185.0,86184.0,0.05796072]
["bitfinex-derivatives","BTCF0:USTF0",1763865320662,0.41219803,86185.0,86184.0,0.01268072]
["bitfinex-derivatives","BTCF0:USTF0",1763865320961,0.41219803,86185.0,86184.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763865321159,0.41229164,86185.0,86184.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763865321660,0.41229164,86185.0,86184.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1763865322159,0.41229164,86185.0,86184.0,0.03664072]
["bitfinex-derivatives","BTCF0:USTF0",1763865322358,0.41229164,86185.0,86184.0,0.05896072]
["bitfinex-derivatives","BTCF0:USTF0",1763865322756,0.41229164,86185.0,86184.0,0.03664072]
["bitfinex-derivatives","BTCF0:USTF0",1763865322960,0.41229164,86185.0,86184.0,0.01368072]
["bitfinex-derivatives","BTCF0:USTF0",1763865323568,0.41229164,86185.0,86184.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1763865326061,0.41229164,86185.0,86176.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865326062,0.0116115,86177.0,86176.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763865326359,0.0116124,86171.0,86160.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865326665,0.00219803,86161.0,86160.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865326863,0.40219803,86161.0,86160.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865327066,0.40231448,86161.0,86160.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763865327461,0.40231448,86161.0,86160.0,0.15023465]
["bitfinex-derivatives","BTCF0:USTF0",1763865327662,0.40031448,86161.0,86160.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763865328565,0.40031448,86161.0,86160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763865330564,0.40031448,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763865331157,0.40031448,86161.0,86160.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763865331668,0.40031448,86161.0,86160.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763865331968,0.40031448,86161.0,86160.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763865332768,0.40031448,86161.0,86160.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763865333570,0.40031448,86161.0,86160.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763865336773,0.40031448,86161.0,86160.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763865336974,0.40031448,86161.0,86160.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763865338579,0.40031448,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763865338874,0.40031448,86161.0,86160.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763865339075,0.24052421,86161.0,86160.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763865339277,0.24052421,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763865340768,0.24052421,86161.0,86152.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763865341775,0.0116147,86153.0,86152.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763865341971,0.47234737,86153.0,86152.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763865342171,0.47234737,86153.0,86152.0,0.03811803]
["bitfinex-derivatives","BTCF0:USTF0",1763865342372,0.46073267,86153.0,86152.0,0.03811803]
["bitfinex-derivatives","BTCF0:USTF0",1763865342572,0.46073267,86153.0,86152.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763865342770,0.46073267,86153.0,86152.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763865342969,0.46073267,86153.0,86152.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763865343278,0.46073267,86153.0,86152.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763865343478,0.46073267,86153.0,86152.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1763865343774,0.46073267,86153.0,86152.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763865343977,0.46073267,86153.0,86152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763865344188,0.0116166,86139.0,86137.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763865344375,0.00073267,86138.0,86137.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763865344682,0.42084349,86138.0,86137.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763865345982,0.42084349,86138.0,86137.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763865346683,0.42084349,86138.0,86137.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1763865347075,0.42084349,86138.0,86137.0,0.14435802]
["bitfinex-derivatives","BTCF0:USTF0",1763865349287,0.43246019,86138.0,86137.0,0.14435802]
["bitfinex-derivatives","BTCF0:USTF0",1763865352575,0.42011082,86138.0,86137.0,0.14435802]
["bitfinex-derivatives","BTCF0:USTF0",1763865352882,0.00011082,86138.0,86137.0,0.14435802]
["bitfinex-derivatives","BTCF0:USTF0",1763865353376,0.00011082,86138.0,86137.0,0.20631303]
["bitfinex-derivatives","BTCF0:USTF0",1763865354085,0.00011082,86138.0,86137.0,0.14435802]
["bitfinex-derivatives","BTCF0:USTF0",1763865354679,0.00017408,86147.0,86146.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763865354875,0.44090675,86147.0,86146.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763865356183,0.44090675,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865356685,0.44090675,86147.0,86146.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763865356884,0.45550675,86147.0,86146.0,0.00933008]
["bitfinex-derivatives","BTCF0:USTF0",1763865357083,0.45550675,86147.0,86146.0,0.01033008]
["bitfinex-derivatives","BTCF0:USTF0",1763865359379,0.27193779,86147.0,86146.0,0.01033008]
["bitfinex-derivatives","BTCF0:USTF0",1763865360185,0.27193779,86147.0,86146.0,0.03347008]
["bitfinex-derivatives","BTCF0:USTF0",1763865360575,0.27193779,86147.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763865360788,0.27193779,86147.0,86146.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763865362192,0.27193779,86147.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763865362794,0.27193779,86147.0,86146.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1763865363392,0.27193779,86147.0,86146.0,0.02139111]
["bitfinex-derivatives","BTCF0:USTF0",1763865363697,0.27193779,86147.0,86146.0,0.04414111]
["bitfinex-derivatives","BTCF0:USTF0",1763865364596,0.27193779,86147.0,86146.0,0.02139111]
["bitfinex-derivatives","BTCF0:USTF0",1763865365095,0.27193779,86147.0,86146.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1763865365694,0.27193779,86147.0,86146.0,0.04414111]
["bitfinex-derivatives","BTCF0:USTF0",1763865367787,0.01477408,86155.0,86154.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865367993,0.47697211,86155.0,86154.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865368993,0.47697211,86155.0,86154.0,0.02882281]
["bitfinex-derivatives","BTCF0:USTF0",1763865371395,0.0116146,86154.0,86153.0,0.06204224]
["bitfinex-derivatives","BTCF0:USTF0",1763865371600,0.51675263,86154.0,86153.0,0.06204224]
["bitfinex-derivatives","BTCF0:USTF0",1763865372293,0.04294,86153.0,86152.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865372492,0.00017408,86155.0,86154.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865372696,0.44017408,86155.0,86154.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865372998,0.00017408,86155.0,86154.0,0.12659516]
["bitfinex-derivatives","BTCF0:USTF0",1763865373302,0.00017408,86155.0,86154.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865374699,0.0116093,86193.0,86173.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865375002,0.05674893,86181.0,86180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865375198,0.50294,86181.0,86180.0,0.02882688]
["bitfinex-derivatives","BTCF0:USTF0",1763865375404,0.0545497,86191.0,86190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865375592,0.45513803,86191.0,86190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865375990,0.0545504,86185.0,86184.0,0.10600656]
["bitfinex-derivatives","BTCF0:USTF0",1763865376190,0.0545504,86185.0,86182.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763865376191,0.0545507,86183.0,86182.0,0.06215585]
["bitfinex-derivatives","BTCF0:USTF0",1763865376391,0.50674873,86183.0,86182.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763865376802,0.50674873,86183.0,86182.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865377603,0.0545528,86167.0,86166.0,0.06198177]
["bitfinex-derivatives","BTCF0:USTF0",1763865377798,0.42675083,86167.0,86166.0,0.08316177]
["bitfinex-derivatives","BTCF0:USTF0",1763865377997,0.42675083,86167.0,86166.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763865378191,0.42675083,86167.0,86166.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865378591,0.42675083,86167.0,86161.0,0.06198177]
["bitfinex-derivatives","BTCF0:USTF0",1763865378592,0.04294,86162.0,86161.0,0.06198177]
["bitfinex-derivatives","BTCF0:USTF0",1763865378898,0.44513803,86162.0,86161.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865379293,0.44513803,86162.0,86161.0,0.10591177]
["bitfinex-derivatives","BTCF0:USTF0",1763865379494,0.06,86162.0,86161.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865379695,0.061,86162.0,86161.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865379900,0.341,86162.0,86161.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865380099,0.001,86162.0,86161.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865380399,0.001,86162.0,86160.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763865380400,0.04311408,86175.0,86174.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865380604,0.43311408,86175.0,86174.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865381405,0.43531211,86175.0,86174.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865381907,0.43731211,86175.0,86174.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865382108,0.00217408,86175.0,86174.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865382416,0.0327998,86190.0,86189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865382601,0.43119,86190.0,86189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865382802,0.43338803,86190.0,86189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865383003,0.0545504,86185.0,86184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865383204,0.43674843,86185.0,86184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865383509,0.43674843,86185.0,86184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763865384110,0.43774843,86185.0,86184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763865384511,0.00319803,86185.0,86184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763865384704,0.26319803,86185.0,86184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763865384905,0.26419803,86185.0,86184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763865385306,0.31874843,86185.0,86184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763865386111,0.31874843,86185.0,86184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865386505,0.04294,86177.0,86176.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763865386810,0.45513803,86177.0,86176.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763865388013,0.45613803,86177.0,86176.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763865394022,0.04459,86156.0,86155.0,0.10642037]
["bitfinex-derivatives","BTCF0:USTF0",1763865394218,0.48678803,86156.0,86155.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763865394517,0.04459,86151.0,86150.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763865394709,0.42678803,86151.0,86150.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763865395217,0.42478803,86151.0,86150.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763865395424,0.00219803,86151.0,86150.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763865395717,0.49678803,86151.0,86150.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763865396017,0.49678803,86151.0,86150.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763865396220,0.49678803,86151.0,86150.0,0.13981247]
["bitfinex-derivatives","BTCF0:USTF0",1763865396519,0.49678803,86151.0,86150.0,0.20081999]
["bitfinex-derivatives","BTCF0:USTF0",1763865397218,0.45219803,86151.0,86150.0,0.20081999]
["bitfinex-derivatives","BTCF0:USTF0",1763865397522,0.02177408,86159.0,86158.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763865397816,0.04459,86153.0,86152.0,0.11922202]
["bitfinex-derivatives","BTCF0:USTF0",1763865398011,0.43678803,86153.0,86152.0,0.11922202]
["bitfinex-derivatives","BTCF0:USTF0",1763865398213,0.43678803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865398914,0.39219803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865399318,0.43678803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865400318,0.39219803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865402920,0.43534803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865403610,0.39219803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865403817,0.41413803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865404220,0.49534803,86153.0,86152.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763865404620,0.49534803,86153.0,86152.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763865404825,0.04315,86143.0,86142.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1763865405121,0.46534803,86143.0,86142.0,0.14082429]
["bitfinex-derivatives","BTCF0:USTF0",1763865405321,0.04332408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865405523,0.44713601,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865407227,0.44813601,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865407429,0.44813601,86159.0,86158.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763865407629,0.04315,86153.0,86152.0,0.12147885]
["bitfinex-derivatives","BTCF0:USTF0",1763865407820,0.46534803,86153.0,86152.0,0.12147885]
["bitfinex-derivatives","BTCF0:USTF0",1763865409223,0.00219803,86153.0,86152.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763865409630,0.49534803,86153.0,86152.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763865411030,0.49534803,86153.0,86152.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865412838,0.04315,86145.0,86144.0,0.14217875]
["bitfinex-derivatives","BTCF0:USTF0",1763865413022,0.08219803,86145.0,86144.0,0.14217875]
["bitfinex-derivatives","BTCF0:USTF0",1763865413227,0.00219803,86145.0,86144.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763865413440,0.0547645,86155.0,86154.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865413636,0.50696253,86155.0,86154.0,0.10750215]
["bitfinex-derivatives","BTCF0:USTF0",1763865413832,0.49534803,86155.0,86154.0,0.10750215]
["bitfinex-derivatives","BTCF0:USTF0",1763865414038,0.00017408,86159.0,86149.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763865414039,0.02211408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865414238,0.44211408,86159.0,86158.0,0.10748629]
["bitfinex-derivatives","BTCF0:USTF0",1763865414739,0.44211408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865416335,0.46432408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865416543,0.46652211,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865419236,0.44311408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865419426,0.42117408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865419832,0.47813601,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865420542,0.00117408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865422731,0.04444408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865422928,0.47605798,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865423131,0.47825601,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865423934,0.04664211,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865424238,0.04444408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865425245,0.00017408,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865425639,6.778e-05,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865425843,0.04433778,86159.0,86158.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763865426143,0.04433778,86159.0,86151.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763865426144,0.04427,86155.0,86154.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763865426348,0.46646803,86155.0,86154.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763865426542,6.778e-05,86159.0,86158.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865426740,0.02121778,86159.0,86158.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865427341,6.778e-05,86159.0,86158.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865428036,6.778e-05,86159.0,86158.0,0.14867944]
["bitfinex-derivatives","BTCF0:USTF0",1763865428242,6.778e-05,86159.0,86158.0,0.14915807]
["bitfinex-derivatives","BTCF0:USTF0",1763865428747,6.778e-05,86159.0,86158.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865429137,0.04427,86181.0,86180.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865429332,0.34427,86181.0,86180.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865429542,0.04427,86175.0,86174.0,0.10510045]
["bitfinex-derivatives","BTCF0:USTF0",1763865429741,0.04427,86170.0,86169.0,0.10510045]
["bitfinex-derivatives","BTCF0:USTF0",1763865430044,0.50646803,86170.0,86169.0,0.12839045]
["bitfinex-derivatives","BTCF0:USTF0",1763865430245,0.50646803,86170.0,86169.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865430647,0.02115,86170.0,86169.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865431443,0.04444408,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865431642,0.43444408,86178.0,86177.0,0.19871109]
["bitfinex-derivatives","BTCF0:USTF0",1763865431849,0.43664211,86178.0,86177.0,0.10766201]
["bitfinex-derivatives","BTCF0:USTF0",1763865432041,0.43664211,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865432240,0.15664211,86178.0,86177.0,0.13965519]
["bitfinex-derivatives","BTCF0:USTF0",1763865432439,0.43664211,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865432639,0.04664211,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865432844,0.18864211,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865433039,0.04864211,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865433246,0.42864211,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865434451,0.42864211,86178.0,86177.0,0.13842932]
["bitfinex-derivatives","BTCF0:USTF0",1763865434948,0.42764211,86178.0,86177.0,0.13842932]
["bitfinex-derivatives","BTCF0:USTF0",1763865435255,0.42864211,86178.0,86177.0,0.11513932]
["bitfinex-derivatives","BTCF0:USTF0",1763865435747,0.42864211,86178.0,86177.0,0.09286932]
["bitfinex-derivatives","BTCF0:USTF0",1763865435955,0.04427,86169.0,86168.0,0.15357305]
["bitfinex-derivatives","BTCF0:USTF0",1763865437351,0.02352211,86178.0,86177.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865437550,0.15132408,86178.0,86177.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865438050,0.00017408,86178.0,86177.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865438243,0.00017408,86178.0,86177.0,0.15083857]
["bitfinex-derivatives","BTCF0:USTF0",1763865438440,0.00017408,86178.0,86177.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865438644,0.00117408,86178.0,86177.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865439348,0.04544408,86178.0,86177.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865439538,0.42498351,86178.0,86177.0,0.09415079]
["bitfinex-derivatives","BTCF0:USTF0",1763865439743,0.0558819,86174.0,86173.0,0.06206464]
["bitfinex-derivatives","BTCF0:USTF0",1763865440052,0.04427,86173.0,86172.0,0.06206464]
["bitfinex-derivatives","BTCF0:USTF0",1763865440351,0.44646803,86173.0,86172.0,0.06206464]
["bitfinex-derivatives","BTCF0:USTF0",1763865440653,0.44646803,86173.0,86172.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865440846,0.001,86174.0,86173.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1763865441043,0.49746803,86174.0,86173.0,0.15304715]
["bitfinex-derivatives","BTCF0:USTF0",1763865441245,0.02115,86165.0,86164.0,0.14000365]
["bitfinex-derivatives","BTCF0:USTF0",1763865441654,0.02115,86165.0,86164.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1763865441950,0.02115,86165.0,86164.0,0.13995417]
["bitfinex-derivatives","BTCF0:USTF0",1763865442145,0.04427,86165.0,86164.0,0.13995417]
["bitfinex-derivatives","BTCF0:USTF0",1763865442345,0.04427,86165.0,86164.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1763865442546,0.04427,86165.0,86164.0,0.15101322]
["bitfinex-derivatives","BTCF0:USTF0",1763865442852,0.04846803,86174.0,86173.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865443152,0.43646803,86174.0,86173.0,0.10765901]
["bitfinex-derivatives","BTCF0:USTF0",1763865443949,0.43746803,86174.0,86173.0,0.10765901]
["bitfinex-derivatives","BTCF0:USTF0",1763865444253,0.06746803,86174.0,86173.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865444453,0.021,86174.0,86173.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865444644,0.00017408,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865445854,0.00117408,86178.0,86177.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865446444,0.00117408,86178.0,86177.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1763865447155,0.00117408,86178.0,86177.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1763865447361,0.0558783,86201.0,86200.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865447550,0.42427,86201.0,86200.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865447744,0.42646803,86201.0,86200.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865448646,0.42846803,86201.0,86200.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865449542,0.43046803,86201.0,86200.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763865450155,0.43046803,86201.0,86200.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763865451151,0.38619803,86201.0,86200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763865451352,0.00017408,86209.0,86208.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763865451554,0.00017408,86209.0,86208.0,0.0677573]
["bitfinex-derivatives","BTCF0:USTF0",1763865451753,0.47562211,86209.0,86203.0,0.0827296]
["bitfinex-derivatives","BTCF0:USTF0",1763865451951,0.04325,86199.0,86198.0,0.2254996]
["bitfinex-derivatives","BTCF0:USTF0",1763865452251,0.44544803,86199.0,86198.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763865452554,0.04542408,86209.0,86208.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763865452748,0.50542408,86209.0,86208.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763865453146,0.50762211,86209.0,86208.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763865453347,0.50562211,86209.0,86208.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763865454050,0.22562211,86209.0,86208.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763865454256,0.04662211,86209.0,86208.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763865454853,0.31662211,86209.0,86208.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763865455442,0.31662211,86209.0,86208.0,0.0548173]
["bitfinex-derivatives","BTCF0:USTF0",1763865455655,0.31562211,86209.0,86208.0,0.0548173]
["bitfinex-derivatives","BTCF0:USTF0",1763865455856,0.11786928,86209.0,86208.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763865456049,0.13610928,86209.0,86208.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763865456250,0.44824,86209.0,86208.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763865457351,0.26824,86209.0,86208.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763865457751,0.26824,86209.0,86208.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763865460161,0.26897267,86209.0,86208.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763865463063,0.00017408,86217.0,86216.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763865463064,0.01841408,86217.0,86216.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763865463259,0.24017408,86217.0,86216.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763865463753,0.24929408,86217.0,86216.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763865463953,0.25841408,86217.0,86216.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763865464162,0.26014675,86217.0,86216.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763865464353,0.26014675,86217.0,86216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865464557,0.27175285,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865464759,0.26014675,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865465561,0.26114675,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865466160,0.26014675,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865466353,0.00117408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865466553,0.00117408,86217.0,86216.0,0.10798636]
["bitfinex-derivatives","BTCF0:USTF0",1763865467559,0.00117408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865468260,0.00017408,86217.0,86216.0,0.10788963]
["bitfinex-derivatives","BTCF0:USTF0",1763865468457,0.00117408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865468653,0.45029408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865469054,0.45941408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865469255,0.45841408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865470258,0.01841408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865470454,0.00017408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865471060,0.00929408,86217.0,86216.0,0.10788774]
["bitfinex-derivatives","BTCF0:USTF0",1763865471257,0.01841408,86217.0,86216.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865471470,0.01841408,86217.0,86216.0,0.10791155]
["bitfinex-derivatives","BTCF0:USTF0",1763865471665,0.00017408,86217.0,86216.0,0.11951775]
["bitfinex-derivatives","BTCF0:USTF0",1763865471966,0.00017408,86217.0,86216.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763865474270,0.01858,86240.0,86239.0,0.0554231]
["bitfinex-derivatives","BTCF0:USTF0",1763865474564,0.42931267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865475560,0.43031267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865475764,0.43960267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865475962,0.44060267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865476162,0.43131267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865476364,0.43031267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865476574,0.43131267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865477070,0.43131267,86240.0,86239.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865477269,0.43131267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865477772,0.43031267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865477972,0.43131267,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865478159,0.43131267,86240.0,86239.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865478965,0.452,86240.0,86239.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865479273,0.47131267,86240.0,86239.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865480067,0.001,86240.0,86239.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865480271,0.002,86240.0,86239.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763865480572,0.002,86240.0,86239.0,0.05782951]
["bitfinex-derivatives","BTCF0:USTF0",1763865481472,0.00182591,86240.0,86239.0,0.05782951]
["bitfinex-derivatives","BTCF0:USTF0",1763865481674,0.01894,86275.0,86274.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865481973,0.39967267,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865482868,0.40067267,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865483368,0.40067267,86275.0,86248.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763865483369,0.0142,86254.0,86253.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1763865483564,0.0071,86249.0,86248.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763865483760,0.025799,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865484073,0.43639803,86270.0,86269.0,0.13528511]
["bitfinex-derivatives","BTCF0:USTF0",1763865484274,0.43639803,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865484964,0.43739803,86270.0,86269.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763865485167,0.43739803,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865485675,0.43839803,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865487560,0.01839803,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865487765,0.002,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865489777,0.0162,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865489975,0.0091,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865490172,0.002,86270.0,86269.0,0.0562291]
["bitfinex-derivatives","BTCF0:USTF0",1763865490680,0.0162,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865491579,0.002,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865492271,0.0091,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865492783,0.002,86270.0,86269.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865494467,0.01460157,86300.0,86299.0,0.0562251]
["bitfinex-derivatives","BTCF0:USTF0",1763865494667,0.01460157,86300.0,86299.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1763865494871,0.0458396,86300.0,86299.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865495072,0.4158396,86300.0,86299.0,0.13827677]
["bitfinex-derivatives","BTCF0:USTF0",1763865495268,0.0447,86300.0,86299.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865495473,0.4347,86300.0,86299.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1763865495668,0.43543267,86300.0,86299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865495881,0.0467,86300.0,86299.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865496074,0.02384,86300.0,86299.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865496270,0.002,86300.0,86299.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865496577,0.02384,86300.0,86299.0,0.11278803]
["bitfinex-derivatives","BTCF0:USTF0",1763865496774,0.004,86300.0,86299.0,0.11278803]
["bitfinex-derivatives","BTCF0:USTF0",1763865497170,0.002,86300.0,86299.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865497480,0.04481441,86308.0,86307.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865497681,0.04554708,86308.0,86307.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865499582,0.00084708,86308.0,86307.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865499780,0.46554708,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865501183,0.05782,86292.0,86291.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865501376,0.49855267,86292.0,86291.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865501985,0.49855267,86292.0,86291.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865502979,0.0447,86296.0,86295.0,0.0562255]
["bitfinex-derivatives","BTCF0:USTF0",1763865503192,0.04543267,86296.0,86295.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865503589,0.41543267,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865504394,0.04543267,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865504592,0.0447,86271.0,86270.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1763865504801,0.00073267,86271.0,86270.0,0.13821497]
["bitfinex-derivatives","BTCF0:USTF0",1763865504992,0.01312,86283.0,86270.0,0.13821497]
["bitfinex-derivatives","BTCF0:USTF0",1763865504993,0.05782,86283.0,86282.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763865505189,0.07855267,86283.0,86282.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865505594,0.49855267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865505796,0.05855267,86283.0,86282.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763865505998,0.05855267,86283.0,86282.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865506194,0.00017385,86291.0,86283.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1763865506396,0.50560652,86291.0,86290.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865506791,0.04560652,86291.0,86290.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865506985,0.30560652,86291.0,86290.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865507189,0.30560652,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865507589,0.04560652,86291.0,86290.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763865508097,0.41560652,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865509698,0.41660652,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865510396,0.41560652,86291.0,86276.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1763865510587,0.41560652,86291.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865510588,0.04616,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865510784,0.47689267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865511301,0.04689267,86278.0,86277.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763865511807,0.44689267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865513501,0.04689267,86278.0,86277.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763865513700,0.04689267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865513904,0.50689267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865516497,0.00017385,86291.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865516699,0.00017385,86291.0,86290.0,0.11943794]
["bitfinex-derivatives","BTCF0:USTF0",1763865516894,0.00017385,86291.0,86290.0,0.17190803]
["bitfinex-derivatives","BTCF0:USTF0",1763865517706,0.00017385,86291.0,86290.0,0.25447862]
["bitfinex-derivatives","BTCF0:USTF0",1763865518110,0.00017385,86291.0,86290.0,0.25547862]
["bitfinex-derivatives","BTCF0:USTF0",1763865518910,0.00017385,86291.0,86290.0,0.17290803]
["bitfinex-derivatives","BTCF0:USTF0",1763865519407,0.00017385,86291.0,86290.0,0.2557284]
["bitfinex-derivatives","BTCF0:USTF0",1763865520013,0.00017385,86291.0,86290.0,0.17290803]
["bitfinex-derivatives","BTCF0:USTF0",1763865520305,0.00017385,86291.0,86290.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763865520510,0.00017385,86291.0,86290.0,0.17290803]
["bitfinex-derivatives","BTCF0:USTF0",1763865520714,0.00017385,86291.0,86290.0,0.17390803]
["bitfinex-derivatives","BTCF0:USTF0",1763865521100,0.00017385,86291.0,86290.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763865521301,0.00017385,86291.0,86290.0,0.17390803]
["bitfinex-derivatives","BTCF0:USTF0",1763865521709,0.00017385,86291.0,86290.0,0.17190803]
["bitfinex-derivatives","BTCF0:USTF0",1763865523206,0.00017385,86291.0,86290.0,0.17186803]
["bitfinex-derivatives","BTCF0:USTF0",1763865525603,0.05804,86310.0,86309.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763865525809,0.04492,86310.0,86309.0,0.05710173]
["bitfinex-derivatives","BTCF0:USTF0",1763865526112,0.04492,86319.0,86318.0,0.0549025]
["bitfinex-derivatives","BTCF0:USTF0",1763865526412,0.04492,86319.0,86318.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1763865526608,0.04492,86319.0,86318.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865527109,0.02168,86319.0,86318.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865527500,0.05799,86319.0,86318.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865527701,0.47799,86319.0,86318.0,0.09540705]
["bitfinex-derivatives","BTCF0:USTF0",1763865527910,0.47799,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865528104,0.47799,86319.0,86318.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865528408,0.50799,86319.0,86318.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763865528616,0.50799,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865528801,0.5195824,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865529309,0.5195824,86319.0,86318.0,0.09444279]
["bitfinex-derivatives","BTCF0:USTF0",1763865529611,0.5195824,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865530807,0.50999,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865531013,0.45999,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865531410,0.04492,86294.0,86293.0,0.06210528]
["bitfinex-derivatives","BTCF0:USTF0",1763865531601,0.04492,86292.0,86291.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763865531804,0.04711803,86292.0,86291.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763865532005,0.06018803,86292.0,86291.0,0.13482307]
["bitfinex-derivatives","BTCF0:USTF0",1763865533007,0.04711803,86292.0,86291.0,0.13482307]
["bitfinex-derivatives","BTCF0:USTF0",1763865533918,0.00017385,86300.0,86299.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763865534217,0.04729188,86300.0,86299.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763865534510,0.06234246,86343.0,86328.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1763865534711,0.02168,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865534910,0.39529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865535513,0.04529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865535713,0.04492,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865535914,0.04529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865536109,0.50529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865536309,0.04529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865536515,0.29529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865536710,0.30836188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865536917,0.29529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865537715,0.30836188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865538320,0.30836188,86330.0,86329.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763865538506,0.30836188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865539113,0.30836188,86330.0,86329.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763865539318,0.30836188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865539718,0.29529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865539919,0.30855188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865540315,0.04529188,86330.0,86329.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763865540818,0.04529188,86330.0,86329.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763865540819,0.43855188,86330.0,86329.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763865541119,0.05855188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865542022,0.44855188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865542419,0.04529188,86330.0,86329.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763865542614,0.44529188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865544816,0.44629188,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865545025,0.04607,86322.0,86321.0,0.06221707]
["bitfinex-derivatives","BTCF0:USTF0",1763865545223,0.44644188,86322.0,86321.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1763865545515,0.44644188,86322.0,86321.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865545715,0.04607,86312.0,86311.0,0.06204333]
["bitfinex-derivatives","BTCF0:USTF0",1763865545916,0.04826803,86312.0,86311.0,0.06240589]
["bitfinex-derivatives","BTCF0:USTF0",1763865546216,0.04826803,86312.0,86311.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865546526,0.04607,86292.0,86291.0,0.12608037]
["bitfinex-derivatives","BTCF0:USTF0",1763865546730,0.04826803,86292.0,86291.0,0.02149256]
["bitfinex-derivatives","BTCF0:USTF0",1763865547022,0.04826803,86292.0,86291.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865547023,0.48826803,86292.0,86291.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865547420,0.48826803,86292.0,86283.0,0.01354374]
["bitfinex-derivatives","BTCF0:USTF0",1763865547421,0.04607,86284.0,86283.0,0.02130374]
["bitfinex-derivatives","BTCF0:USTF0",1763865547731,0.00219803,86284.0,86283.0,0.0437963]
["bitfinex-derivatives","BTCF0:USTF0",1763865547928,0.04826803,86284.0,86283.0,0.0005363]
["bitfinex-derivatives","BTCF0:USTF0",1763865548122,0.49826803,86284.0,86283.0,0.0005363]
["bitfinex-derivatives","BTCF0:USTF0",1763865548629,0.49826803,86284.0,86283.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1763865549033,0.49826803,86284.0,86283.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763865549423,0.49826803,86284.0,86283.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865552242,0.06826803,86284.0,86283.0,0.0436263]
["bitfinex-derivatives","BTCF0:USTF0",1763865552422,0.41826803,86284.0,86283.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1763865552621,0.37219803,86284.0,86283.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865553035,0.02307,86267.0,86266.0,0.09372898]
["bitfinex-derivatives","BTCF0:USTF0",1763865553337,0.04826803,86267.0,86266.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865553535,0.04826803,86267.0,86266.0,0.02149256]
["bitfinex-derivatives","BTCF0:USTF0",1763865553833,0.49826803,86267.0,86266.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865554034,0.04607,86261.0,86260.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763865554227,0.42826803,86261.0,86260.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763865554424,0.43986823,86261.0,86260.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763865555025,0.04607,86259.0,86258.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865555331,0.37219803,86259.0,86241.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1763865555535,0.37219803,86259.0,86245.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763865555833,0.04607,86247.0,86246.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865556129,0.04607,86235.0,86220.0,0.1076409]
["bitfinex-derivatives","BTCF0:USTF0",1763865556331,0.04607,86211.0,86201.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763865556529,0.00229269,86210.0,86202.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865556924,0.04607,86203.0,86202.0,0.02149256]
["bitfinex-derivatives","BTCF0:USTF0",1763865557124,0.04826803,86203.0,86202.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865558033,0.04826803,86203.0,86202.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865558239,0.47826803,86203.0,86202.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865559137,0.04607,86201.0,86200.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1763865559337,0.00219803,86201.0,86200.0,0.04373075]
["bitfinex-derivatives","BTCF0:USTF0",1763865559532,0.04616466,86210.0,86200.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1763865559740,0.00219803,86201.0,86200.0,0.04373075]
["bitfinex-derivatives","BTCF0:USTF0",1763865559931,0.04826803,86201.0,86200.0,0.00047075]
["bitfinex-derivatives","BTCF0:USTF0",1763865560433,9.466e-05,86210.0,86209.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763865560631,9.466e-05,86210.0,86209.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865560833,0.00109466,86210.0,86209.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865561430,0.00052644,86210.0,86209.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865561634,0.0116017,86250.0,86226.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1763865561936,0.00219803,86243.0,86228.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1763865562141,0.13219803,86243.0,86230.0,0.10836242]
["bitfinex-derivatives","BTCF0:USTF0",1763865562338,0.02519803,86243.0,86242.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865562637,0.00017396,86251.0,86250.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763865562943,0.00237199,86251.0,86250.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865563136,0.02537199,86251.0,86250.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865563439,0.44844199,86251.0,86250.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865564140,0.45244199,86251.0,86250.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865564334,0.00637199,86251.0,86250.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865564642,0.00417396,86251.0,86250.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865565743,3.96e-06,86251.0,86250.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865566536,3.96e-06,86251.0,86250.0,0.04462256]
["bitfinex-derivatives","BTCF0:USTF0",1763865566733,0.00017396,86259.0,86258.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763865566935,0.00219803,86283.0,86259.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865567136,0.04607,86260.0,86259.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865567435,0.43826803,86260.0,86259.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865567741,0.43826803,86260.0,86250.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1763865567742,0.04607,86251.0,86250.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1763865567942,0.04826803,86251.0,86250.0,0.00253652]
["bitfinex-derivatives","BTCF0:USTF0",1763865568138,3.96e-06,86259.0,86258.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763865568328,3.96e-06,86259.0,86258.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865568948,3.96e-06,86259.0,86258.0,0.04462256]
["bitfinex-derivatives","BTCF0:USTF0",1763865569840,3.96e-06,86259.0,86258.0,0.44362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865570641,3.96e-06,86259.0,86258.0,0.44462256]
["bitfinex-derivatives","BTCF0:USTF0",1763865571445,3.96e-06,86259.0,86258.0,0.05622316]
["bitfinex-derivatives","BTCF0:USTF0",1763865571651,0.00220199,86259.0,86258.0,0.05622316]
["bitfinex-derivatives","BTCF0:USTF0",1763865572037,0.02485199,86259.0,86258.0,0.05622316]
["bitfinex-derivatives","BTCF0:USTF0",1763865572236,0.02485199,86259.0,86258.0,0.04462256]
["bitfinex-derivatives","BTCF0:USTF0",1763865572237,0.00037011,86259.0,86258.0,0.04462256]
["bitfinex-derivatives","BTCF0:USTF0",1763865573036,0.00037011,86259.0,86258.0,0.04362256]
["bitfinex-derivatives","BTCF0:USTF0",1763865575544,0.38037011,86259.0,86258.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865575743,0.00037011,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865578052,0.42037011,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865578241,0.42037011,86259.0,86258.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1763865578944,0.42037011,86259.0,86258.0,0.02233256]
["bitfinex-derivatives","BTCF0:USTF0",1763865579150,0.00037011,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865579545,0.00037011,86259.0,86258.0,0.05631316]
["bitfinex-derivatives","BTCF0:USTF0",1763865579752,0.00037011,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865580142,0.43037011,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865580544,0.00037011,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865580938,0.001,86259.0,86258.0,0.04471256]
["bitfinex-derivatives","BTCF0:USTF0",1763865581543,0.00011421,86267.0,86266.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763865581750,0.00011421,86267.0,86266.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763865583942,0.40048432,86267.0,86266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865584151,0.40048432,86267.0,86266.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763865584548,0.40048432,86267.0,86266.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763865584750,0.40048432,86267.0,86266.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763865585641,0.0115943,86305.0,86284.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1763865585841,0.0715943,86305.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865586046,0.41,86305.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865587746,0.0115931,86314.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865587944,0.001,86305.0,86304.0,0.05772243]
["bitfinex-derivatives","BTCF0:USTF0",1763865588544,0.402,86305.0,86304.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865589347,0.002,86305.0,86304.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865589759,0.001,86305.0,86304.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865590251,0.001,86314.0,86313.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763865590553,0.0115918,86324.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865590745,0.4715918,86324.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865591555,0.002,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865591746,0.003,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865591948,0.443,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865592257,0.453593,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865592551,0.442,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865592949,0.443,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865593148,0.441,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865593350,0.441,86314.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865593850,0.441,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865594050,0.443,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865594849,0.441,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865595045,0.06234246,86353.0,86313.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865595252,0.0115907,86332.0,86320.0,0.07760018]
["bitfinex-derivatives","BTCF0:USTF0",1763865595452,0.0115912,86328.0,86321.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763865595648,0.4415912,86328.0,86321.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763865596047,0.43,86328.0,86321.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763865596956,0.4415912,86328.0,86321.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763865598054,0.43,86328.0,86321.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763865599249,0.43,86328.0,86321.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763865599653,0.43,86328.0,86322.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763865599852,0.43,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865603146,0.431,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865603358,0.011593,86314.0,86310.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865603558,0.391593,86314.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865604361,0.38,86314.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865604763,0.0115932,86313.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865604953,0.4215932,86313.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865605348,0.0115935,86311.0,86310.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865605552,0.47379153,86311.0,86310.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865606158,0.0115954,86297.0,86290.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763865606463,0.43,86297.0,86291.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763865606664,0.01379403,86292.0,86291.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763865606863,0.43379403,86292.0,86291.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763865607865,0.43379403,86292.0,86291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865608262,0.42219803,86292.0,86291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865608955,0.0115971,86284.0,86283.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865609160,0.45219803,86284.0,86283.0,0.02359642]
["bitfinex-derivatives","BTCF0:USTF0",1763865609862,0.45219803,86284.0,86283.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865610063,0.45219803,86284.0,86283.0,0.02359642]
["bitfinex-derivatives","BTCF0:USTF0",1763865610664,0.45219803,86284.0,86283.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865610866,0.45219803,86284.0,86283.0,0.02359642]
["bitfinex-derivatives","BTCF0:USTF0",1763865611168,0.45219803,86284.0,86283.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865613366,0.00219803,86284.0,86283.0,0.04493642]
["bitfinex-derivatives","BTCF0:USTF0",1763865613572,0.44219803,86284.0,86283.0,0.04493642]
["bitfinex-derivatives","BTCF0:USTF0",1763865614172,0.00219803,86284.0,86283.0,0.04493642]
["bitfinex-derivatives","BTCF0:USTF0",1763865614564,0.00017307,86300.0,86283.0,0.04493642]
["bitfinex-derivatives","BTCF0:USTF0",1763865614766,0.00219803,86299.0,86283.0,0.04493642]
["bitfinex-derivatives","BTCF0:USTF0",1763865615063,0.0115963,86290.0,86289.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763865615265,0.40379433,86290.0,86289.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763865615461,0.39219803,86290.0,86289.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865616062,0.39219803,86290.0,86289.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763865616265,0.39219803,86290.0,86289.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865617365,0.39219803,86290.0,86289.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865620277,0.38219803,86290.0,86289.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865620775,0.00219803,86290.0,86289.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865621177,0.46219803,86290.0,86289.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865622876,0.00017307,86300.0,86299.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763865623079,0.4123711,86300.0,86299.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865623470,0.3223711,86300.0,86299.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763865623670,0.3223711,86300.0,86299.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865624381,0.3233711,86300.0,86299.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865627586,0.0115959,86293.0,86292.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1763865627885,0.45379393,86293.0,86292.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1763865629785,0.44219803,86293.0,86292.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1763865629982,0.44219803,86293.0,86292.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763865632282,0.00219803,86293.0,86292.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763865632683,0.00017307,86300.0,86299.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1763865632882,0.40017307,86300.0,86299.0,0.05816777]
["bitfinex-derivatives","BTCF0:USTF0",1763865633881,0.40017307,86300.0,86299.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1763865634082,0.4023711,86300.0,86299.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1763865634684,0.40017307,86300.0,86299.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1763865634885,0.00017307,86300.0,86299.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1763865640494,0.002,86319.0,86318.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763865640679,0.4315924,86319.0,86318.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865640884,0.43379043,86319.0,86318.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865641293,0.42219803,86319.0,86318.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865641493,0.002,86320.0,86319.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763865641681,0.002,86320.0,86319.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865642897,0.003,86320.0,86319.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865643800,0.003,86320.0,86319.0,0.1349974]
["bitfinex-derivatives","BTCF0:USTF0",1763865643998,0.004,86320.0,86319.0,0.1349974]
["bitfinex-derivatives","BTCF0:USTF0",1763865644197,0.0115895,86341.0,86340.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763865644398,0.40378753,86341.0,86340.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865645103,0.39219803,86341.0,86340.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865645294,0.39419803,86341.0,86340.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865645693,0.39619803,86341.0,86340.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865646199,0.39619803,86341.0,86340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865646801,0.39419803,86341.0,86340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865647698,0.39219803,86341.0,86340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865647907,0.39219803,86341.0,86340.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763865648196,0.39219803,86341.0,86332.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865648197,0.0115905,86333.0,86332.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865648398,0.47378853,86333.0,86332.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865653502,0.47478853,86333.0,86332.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865654304,0.47578853,86333.0,86332.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865654506,0.47578853,86333.0,86332.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865654805,0.47578853,86333.0,86332.0,0.00090642]
["bitfinex-derivatives","BTCF0:USTF0",1763865655910,0.47578853,86333.0,86312.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763865656207,0.0115932,86313.0,86312.0,0.03515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865656407,0.40379123,86313.0,86312.0,0.03515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865656607,0.40379123,86313.0,86312.0,0.1489653]
["bitfinex-derivatives","BTCF0:USTF0",1763865656808,0.40379123,86313.0,86312.0,0.05673267]
["bitfinex-derivatives","BTCF0:USTF0",1763865657401,0.40379123,86313.0,86312.0,0.03515267]
["bitfinex-derivatives","BTCF0:USTF0",1763865661010,0.00017375,86321.0,86320.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763865661210,0.35516178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865663317,0.00117375,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865664315,0.48289375,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865664514,0.46117375,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865665436,0.46337178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865666635,0.48509178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865666825,0.02509178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865667027,0.00337178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865667231,0.00117375,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865669826,0.47616178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865672138,0.20616178,86321.0,86320.0,0.05844487]
["bitfinex-derivatives","BTCF0:USTF0",1763865672437,0.44616178,86321.0,86320.0,0.05844487]
["bitfinex-derivatives","BTCF0:USTF0",1763865672637,0.44616178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865675333,0.19616178,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865676235,0.15117375,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865676436,0.00117375,86321.0,86320.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865677041,0.0543792,86343.0,86342.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763865677239,0.42657723,86343.0,86342.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763865678436,0.41498803,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865679147,0.42657723,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865679442,0.42757723,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865680340,0.41598803,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865680536,0.43757723,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865680736,0.43757723,86343.0,86342.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865684045,0.43757723,86343.0,86342.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763865685644,0.43757723,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865686542,0.26736297,86343.0,86342.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763865686944,0.0025,86345.0,86344.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763865687143,0.4040889,86345.0,86344.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763865688351,0.0025,86345.0,86344.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1763865688547,0.0025,86345.0,86344.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763865689250,0.0025,86345.0,86344.0,0.05990703]
["bitfinex-derivatives","BTCF0:USTF0",1763865691651,0.0025,86345.0,86344.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763865692045,0.4325,86345.0,86344.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763865692551,0.4325,86345.0,86344.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763865692756,0.4325,86345.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865693452,0.0025,86345.0,86344.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865696452,0.011587,86360.0,86359.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763865696748,0.01861787,86370.0,86369.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763865696950,0.44861787,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865698564,0.24861787,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865699758,0.23703237,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865699952,0.00703237,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865700155,0.43703237,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865700548,0.00703237,86370.0,86369.0,0.13795673]
["bitfinex-derivatives","BTCF0:USTF0",1763865700852,0.26703237,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865701248,0.00703237,86370.0,86369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763865703246,0.00703237,86370.0,86369.0,0.13836441]
["bitfinex-derivatives","BTCF0:USTF0",1763865703750,0.00703237,86370.0,86369.0,0.13936441]
["bitfinex-derivatives","BTCF0:USTF0",1763865704457,0.45703237,86370.0,86369.0,0.13936441]
["bitfinex-derivatives","BTCF0:USTF0",1763865704654,0.17703237,86370.0,86369.0,0.13936441]
["bitfinex-derivatives","BTCF0:USTF0",1763865704965,0.2692304,86370.0,86369.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763865705255,0.2692304,86370.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865705959,0.2692304,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865710563,0.00703237,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865712067,0.41861787,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865712654,0.4208159,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865713368,0.4092304,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865713568,0.0092304,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865713764,0.4492304,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865714860,0.4492304,86370.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865715355,0.4492304,86370.0,86369.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763865715554,0.4492304,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865716363,0.4492304,86370.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763865716771,0.4492304,86370.0,86369.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763865716970,0.4492304,86370.0,86369.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763865717675,0.00524088,86387.0,86386.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763865717871,0.04907088,86387.0,86386.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763865718483,0.42907088,86387.0,86386.0,0.11576049]
["bitfinex-derivatives","BTCF0:USTF0",1763865718965,0.42907088,86387.0,86386.0,0.09361049]
["bitfinex-derivatives","BTCF0:USTF0",1763865719373,0.42907088,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865720568,0.42907088,86387.0,86366.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763865720569,0.04529,86367.0,86366.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763865720774,0.04529,86367.0,86366.0,0.14044257]
["bitfinex-derivatives","BTCF0:USTF0",1763865720967,0.43529,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865721463,0.02219,86367.0,86366.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865721662,0.0335253,86372.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865721862,0.04504,86372.0,86371.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865722070,0.04504,86372.0,86371.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865723176,0.04504,86377.0,86376.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865723366,0.04504,86377.0,86376.0,0.05706273]
["bitfinex-derivatives","BTCF0:USTF0",1763865723573,0.02194,86382.0,86381.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865723876,0.02194,86382.0,86381.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865724078,0.46854,86382.0,86381.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865724377,0.46854,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865725079,0.04504,86367.0,86366.0,0.09461587]
["bitfinex-derivatives","BTCF0:USTF0",1763865725278,0.42504,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865728169,0.42504,86367.0,86361.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865728170,0.04504,86362.0,86361.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865728369,0.48504,86362.0,86361.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763865728765,0.04504,86343.0,86342.0,0.08251151]
["bitfinex-derivatives","BTCF0:USTF0",1763865728970,0.04504,86338.0,86337.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865729276,0.04504,86338.0,86337.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865729277,0.42504,86338.0,86337.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865729781,0.00017371,86346.0,86337.0,0.13925053]
["bitfinex-derivatives","BTCF0:USTF0",1763865729970,0.42521371,86346.0,86345.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763865730172,0.42521371,86346.0,86345.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865730373,0.42521371,86346.0,86345.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865730568,0.00017371,86346.0,86345.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865730772,0.02211371,86346.0,86345.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865731076,0.04521371,86346.0,86345.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865731674,0.45521371,86346.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865731876,0.0566298,86338.0,86337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763865732075,0.0566309,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763865732374,0.4646309,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763865732778,0.4646309,86330.0,86323.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865732779,0.0566317,86324.0,86323.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865732986,0.0566317,86324.0,86302.0,0.08251151]
["bitfinex-derivatives","BTCF0:USTF0",1763865732987,0.30430264,86324.0,86300.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865733180,0.0115944,86304.0,86301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865733380,0.3615944,86304.0,86301.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865733575,0.3615944,86304.0,86301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865733779,0.3615944,86304.0,86292.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865733780,0.35,86304.0,86292.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865733980,0.07747225,86302.0,86293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865734180,0.00013762,86301.0,86293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865734376,0.00013762,86301.0,86293.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865734377,0.38013762,86301.0,86293.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865735076,0.0115949,86300.0,86293.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865735274,0.4715949,86300.0,86293.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865735675,0.0115957,86295.0,86293.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763865735886,0.4615957,86295.0,86293.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763865737278,0.45,86295.0,86293.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763865737484,0.45,86295.0,86294.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865737691,0.45,86295.0,86294.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865737897,0.45,86295.0,86294.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865738187,0.45,86295.0,86294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865738679,0.45,86295.0,86294.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865739586,0.45,86295.0,86294.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865739981,0.00013762,86301.0,86300.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865740286,0.40013762,86301.0,86300.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865740488,0.00013762,86301.0,86300.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865740684,0.00017374,86306.0,86305.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865740882,0.00017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865742287,0.42017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865743987,0.42017374,86306.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865745389,0.0115955,86296.0,86295.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865745584,0.4615955,86296.0,86295.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763865745786,0.00017374,86306.0,86305.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763865746092,0.00017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865746278,0.00117374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865747186,0.00217374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865747988,0.00017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865749282,0.44017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865749487,0.03017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865749687,0.00017374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865751181,3.74e-06,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865752689,3.74e-06,86306.0,86305.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763865753090,3.74e-06,86306.0,86305.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763865754590,0.38000374,86306.0,86305.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763865755397,0.38000374,86306.0,86305.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763865758081,0.38000374,86306.0,86305.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763865758291,0.38000374,86306.0,86305.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763865760992,0.38000374,86306.0,86290.0,0.07747225]
["bitfinex-derivatives","BTCF0:USTF0",1763865760993,0.0115961,86291.0,86283.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865761191,0.00219799,86290.0,86283.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865761392,0.0115971,86284.0,86283.0,0.0142927]
["bitfinex-derivatives","BTCF0:USTF0",1763865761700,0.42379509,86284.0,86283.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1763865762196,0.42279509,86284.0,86283.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1763865762701,0.41219799,86284.0,86283.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1763865762996,0.43219799,86284.0,86283.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1763865763697,0.00219799,86284.0,86283.0,0.0612327]
["bitfinex-derivatives","BTCF0:USTF0",1763865763896,0.0115958,86294.0,86293.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763865764195,0.39219799,86294.0,86293.0,0.0466727]
["bitfinex-derivatives","BTCF0:USTF0",1763865765098,0.30219799,86294.0,86293.0,0.0466727]
["bitfinex-derivatives","BTCF0:USTF0",1763865765300,0.10477184,86294.0,86293.0,0.0466727]
["bitfinex-derivatives","BTCF0:USTF0",1763865765797,0.0115957,86295.0,86294.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763865765998,0.4315957,86295.0,86294.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865766591,3.74e-06,86306.0,86295.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763865766794,0.42159784,86306.0,86305.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865766988,0.01159784,86306.0,86305.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865767193,0.44159784,86306.0,86305.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865767995,0.44259784,86306.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865768690,0.44359784,86306.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865770501,0.0115952,86298.0,86297.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865770693,0.0115971,86284.0,86273.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763865770994,0.44,86284.0,86283.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763865771197,0.0115957,86295.0,86290.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763865771400,0.3915957,86295.0,86294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865771587,0.0115971,86284.0,86283.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763865771792,0.4215971,86284.0,86283.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763865772400,0.4215971,86284.0,86283.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1763865773189,0.4215971,86284.0,86283.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763865773996,0.4215971,86284.0,86283.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763865774596,0.4215971,86284.0,86283.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1763865774901,0.4215971,86284.0,86283.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763865775598,0.0115982,86276.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865775794,0.4015982,86276.0,86275.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865775994,0.39,86276.0,86275.0,0.04831188]
["bitfinex-derivatives","BTCF0:USTF0",1763865776196,0.00017385,86284.0,86283.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763865776395,0.00017385,86284.0,86283.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865776396,0.43017385,86284.0,86283.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865778899,0.00017385,86284.0,86283.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763865781404,0.40017385,86284.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865783006,0.40017385,86284.0,86283.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763865783706,0.40017385,86284.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865785999,0.40017385,86284.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865786000,0.0115982,86276.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865786312,0.4515982,86276.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865786512,0.4515982,86276.0,86275.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865787208,0.4515982,86276.0,86275.0,0.00337188]
["bitfinex-derivatives","BTCF0:USTF0",1763865788609,0.4515982,86276.0,86275.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1763865788805,0.0116002,86261.0,86260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763865789107,0.46,86261.0,86260.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763865789312,0.00017385,86284.0,86260.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763865789313,0.00017385,86284.0,86270.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763865789512,0.0115987,86272.0,86271.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865789714,0.4115987,86272.0,86271.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865790612,0.4115987,86272.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865790811,0.4115987,86272.0,86271.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763865791912,0.4115987,86272.0,86271.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763865792111,0.4115987,86272.0,86271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763865793309,0.4115987,86272.0,86263.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865793310,0.0115998,86264.0,86263.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865793510,0.4115998,86264.0,86263.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865794514,0.4115998,86264.0,86263.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1763865794716,0.4115998,86264.0,86263.0,0.00337188]
["bitfinex-derivatives","BTCF0:USTF0",1763865795013,0.4115998,86264.0,86263.0,0.00437188]
["bitfinex-derivatives","BTCF0:USTF0",1763865795217,0.4115998,86264.0,86250.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763865795218,0.0116015,86251.0,86250.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763865795415,0.0116023,86245.0,86244.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1763865795714,0.4216023,86245.0,86244.0,0.00231744]
["bitfinex-derivatives","BTCF0:USTF0",1763865796127,0.41,86245.0,86244.0,0.04601744]
["bitfinex-derivatives","BTCF0:USTF0",1763865796722,0.409,86245.0,86244.0,0.04601744]
["bitfinex-derivatives","BTCF0:USTF0",1763865797322,0.409,86245.0,86244.0,0.13742266]
["bitfinex-derivatives","BTCF0:USTF0",1763865798824,0.409,86245.0,86244.0,0.09372266]
["bitfinex-derivatives","BTCF0:USTF0",1763865799811,0.41,86245.0,86244.0,0.09372266]
["bitfinex-derivatives","BTCF0:USTF0",1763865800011,0.411,86245.0,86244.0,0.09372266]
["bitfinex-derivatives","BTCF0:USTF0",1763865800216,0.411,86245.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865800217,0.0116034,86237.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865800421,0.4516034,86237.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865800813,0.4516034,86237.0,86236.0,0.09248775]
["bitfinex-derivatives","BTCF0:USTF0",1763865801124,0.4516034,86237.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865801519,0.45170219,86237.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865801925,0.45270219,86237.0,86236.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865802111,0.44109879,86237.0,86236.0,0.04607188]
["bitfinex-derivatives","BTCF0:USTF0",1763865803016,0.44209879,86237.0,86236.0,0.13668744]
["bitfinex-derivatives","BTCF0:USTF0",1763865803216,0.00209879,86237.0,86236.0,0.13668744]
["bitfinex-derivatives","BTCF0:USTF0",1763865803412,0.00017385,86253.0,86252.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763865803613,0.46017385,86253.0,86252.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865804719,0.00017385,86253.0,86252.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865804918,4e-08,86253.0,86252.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865805115,0.0115986,86273.0,86272.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763865805319,0.39,86273.0,86272.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865805518,0.4015986,86273.0,86272.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865806027,0.0115966,86288.0,86287.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763865806219,0.4315966,86288.0,86287.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763865808027,0.4315966,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865808426,0.4335966,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865808726,0.4355966,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865809120,0.4355966,86288.0,86284.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763865809121,0.0115976,86280.0,86279.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865809322,0.4215976,86280.0,86279.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865809725,0.4215976,86280.0,86279.0,0.09452884]
["bitfinex-derivatives","BTCF0:USTF0",1763865810030,0.4215976,86280.0,86279.0,0.04605188]
["bitfinex-derivatives","BTCF0:USTF0",1763865810223,0.41,86280.0,86279.0,0.04605188]
["bitfinex-derivatives","BTCF0:USTF0",1763865811428,0.41,86280.0,86279.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865811627,0.411,86280.0,86279.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865811827,0.412,86280.0,86279.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1763865812228,0.412,86280.0,86279.0,0.13819639]
["bitfinex-derivatives","BTCF0:USTF0",1763865812527,0.00017385,86296.0,86295.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763865812825,0.00017385,86296.0,86295.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763865813620,5.435e-05,86296.0,86295.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763865813824,0.45005435,86296.0,86295.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763865814134,5.435e-05,86296.0,86295.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763865814833,0.00205435,86296.0,86295.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763865815434,5.435e-05,86296.0,86295.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763865816227,4.35e-06,86296.0,86295.0,0.07134363]
["bitfinex-derivatives","BTCF0:USTF0",1763865816427,0.0115924,86319.0,86318.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763865816626,0.4115924,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865816826,0.4115924,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865817737,0.001,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865817923,0.321,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865818440,0.321,86319.0,86318.0,0.13749911]
["bitfinex-derivatives","BTCF0:USTF0",1763865818634,0.321,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865819435,0.001,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865819736,0.421,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865820127,0.42,86319.0,86318.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763865820437,0.42,86319.0,86318.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763865820638,0.42,86319.0,86318.0,0.13705261]
["bitfinex-derivatives","BTCF0:USTF0",1763865820833,0.42,86319.0,86318.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763865821229,0.42,86319.0,86318.0,0.09574083]
["bitfinex-derivatives","BTCF0:USTF0",1763865821436,0.421,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865821631,0.0115935,86311.0,86310.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865821832,0.4315935,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865822735,0.42,86311.0,86310.0,0.04676188]
["bitfinex-derivatives","BTCF0:USTF0",1763865823032,0.42,86311.0,86310.0,0.09457888]
["bitfinex-derivatives","BTCF0:USTF0",1763865823239,0.42,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865824039,0.421,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865824741,0.42,86311.0,86310.0,0.0940504]
["bitfinex-derivatives","BTCF0:USTF0",1763865825146,0.421,86311.0,86310.0,0.0940504]
["bitfinex-derivatives","BTCF0:USTF0",1763865825741,0.422,86311.0,86310.0,0.0940504]
["bitfinex-derivatives","BTCF0:USTF0",1763865825933,0.422,86311.0,86310.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865827644,0.422,86311.0,86310.0,0.01585188]
["bitfinex-derivatives","BTCF0:USTF0",1763865827943,0.422,86311.0,86310.0,0.06024188]
["bitfinex-derivatives","BTCF0:USTF0",1763865828242,0.422,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865828444,0.422,86311.0,86310.0,0.01585188]
["bitfinex-derivatives","BTCF0:USTF0",1763865828633,0.422,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865828837,0.422,86311.0,86310.0,0.01585188]
["bitfinex-derivatives","BTCF0:USTF0",1763865829937,0.422,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865830145,0.422,86311.0,86310.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865830645,0.422,86311.0,86310.0,0.01585188]
["bitfinex-derivatives","BTCF0:USTF0",1763865830943,0.422,86311.0,86310.0,0.03771188]
["bitfinex-derivatives","BTCF0:USTF0",1763865831247,0.422,86311.0,86310.0,0.01585188]
["bitfinex-derivatives","BTCF0:USTF0",1763865831632,0.422,86311.0,86310.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865831945,0.422,86311.0,86310.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865832136,0.422,86311.0,86310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763865832331,0.0115955,86296.0,86295.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763865832532,0.4715955,86296.0,86295.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763865833337,0.0115964,86289.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865833652,0.4515964,86289.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865833842,0.4515964,86289.0,86287.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865834040,0.4515964,86289.0,86287.0,0.02423188]
["bitfinex-derivatives","BTCF0:USTF0",1763865835245,0.4515964,86289.0,86287.0,0.04676188]
["bitfinex-derivatives","BTCF0:USTF0",1763865835442,0.4515964,86289.0,86288.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763865835643,0.4515964,86289.0,86288.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763865837544,0.00017385,86304.0,86303.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763865837745,0.44249385,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865840752,0.44249385,86304.0,86303.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763865841355,0.00017385,86304.0,86303.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763865842749,0.0115904,86334.0,86319.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763865842954,0.0115911,86329.0,86320.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1763865843258,0.0453,86321.0,86320.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763865843454,0.4153,86321.0,86320.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763865843662,0.23285179,86321.0,86320.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763865844159,0.26469179,86321.0,86320.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763865844662,0.23285179,86321.0,86320.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763865844958,0.0434317,86325.0,86324.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763865845160,0.4334317,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865845545,0.4334317,86325.0,86324.0,0.11864839]
["bitfinex-derivatives","BTCF0:USTF0",1763865845751,0.4334317,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865846147,0.4344317,86325.0,86324.0,0.14115961]
["bitfinex-derivatives","BTCF0:USTF0",1763865846348,0.4344317,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865848669,0.4354317,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865849264,0.42284,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865849463,0.42284,86325.0,86324.0,0.14233705]
["bitfinex-derivatives","BTCF0:USTF0",1763865849655,0.42184,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865849854,0.001,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865850067,0.002,86325.0,86324.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865850763,0.03384,86325.0,86324.0,0.09695812]
["bitfinex-derivatives","BTCF0:USTF0",1763865851060,0.32384,86325.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865851259,0.32384,86325.0,86317.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763865851260,0.0434326,86318.0,86317.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763865851466,0.48184,86318.0,86317.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865851764,0.48184,86318.0,86317.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763865852169,0.48184,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865852467,0.48284,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865854870,0.48384,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865855567,0.48284,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865856063,0.48384,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865856768,0.48384,86318.0,86317.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865857763,0.231,86318.0,86317.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865858064,0.0434332,86313.0,86312.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763865858265,0.0434332,86313.0,86295.0,0.08251151]
["bitfinex-derivatives","BTCF0:USTF0",1763865858266,0.03184,86296.0,86295.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763865858467,0.47184,86296.0,86295.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763865859360,0.47184,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865860765,0.03184,86288.0,86287.0,0.02339385]
["bitfinex-derivatives","BTCF0:USTF0",1763865860965,0.01176835,86304.0,86287.0,0.14096507]
["bitfinex-derivatives","BTCF0:USTF0",1763865861281,0.42017385,86304.0,86287.0,0.04888188]
["bitfinex-derivatives","BTCF0:USTF0",1763865861570,0.03184,86288.0,86287.0,0.04888188]
["bitfinex-derivatives","BTCF0:USTF0",1763865861764,0.45184,86288.0,86287.0,0.04888188]
["bitfinex-derivatives","BTCF0:USTF0",1763865863266,0.45184,86288.0,86287.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763865863471,0.0434383,86275.0,86274.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763865863658,0.45563633,86275.0,86274.0,0.06022266]
["bitfinex-derivatives","BTCF0:USTF0",1763865863862,0.45563633,86275.0,86274.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763865864262,0.45563633,86275.0,86274.0,0.01371266]
["bitfinex-derivatives","BTCF0:USTF0",1763865864263,0.44403803,86275.0,86274.0,0.01371266]
["bitfinex-derivatives","BTCF0:USTF0",1763865864463,0.44403803,86275.0,86274.0,0.03693266]
["bitfinex-derivatives","BTCF0:USTF0",1763865864769,0.44403803,86275.0,86274.0,0.06122266]
["bitfinex-derivatives","BTCF0:USTF0",1763865864965,0.45563633,86275.0,86274.0,0.06122266]
["bitfinex-derivatives","BTCF0:USTF0",1763865865167,0.45563633,86275.0,86274.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763865865672,0.45563633,86275.0,86274.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763865866765,0.45563633,86275.0,86274.0,0.06222266]
["bitfinex-derivatives","BTCF0:USTF0",1763865867072,0.03184,86246.0,86245.0,0.04661728]
["bitfinex-derivatives","BTCF0:USTF0",1763865867367,0.45403803,86246.0,86245.0,0.04734994]
["bitfinex-derivatives","BTCF0:USTF0",1763865870368,0.42219803,86246.0,86245.0,0.04734994]
["bitfinex-derivatives","BTCF0:USTF0",1763865870564,0.14219803,86246.0,86245.0,0.04734994]
["bitfinex-derivatives","BTCF0:USTF0",1763865870771,0.00017385,86254.0,86245.0,0.04734994]
["bitfinex-derivatives","BTCF0:USTF0",1763865870973,0.46237188,86254.0,86253.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763865871164,0.47829188,86254.0,86253.0,0.04489266]
["bitfinex-derivatives","BTCF0:USTF0",1763865871365,0.49421188,86254.0,86253.0,0.04489266]
["bitfinex-derivatives","BTCF0:USTF0",1763865871770,0.49421188,86254.0,86253.0,0.02287266]
["bitfinex-derivatives","BTCF0:USTF0",1763865871970,0.49421188,86254.0,86253.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763865872972,0.0434422,86246.0,86245.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763865873174,0.46564023,86246.0,86245.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763865875783,0.45403803,86246.0,86245.0,0.04499994]
["bitfinex-derivatives","BTCF0:USTF0",1763865876680,0.46564023,86246.0,86245.0,0.00083994]
["bitfinex-derivatives","BTCF0:USTF0",1763865876872,0.0434433,86238.0,86237.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763865877068,0.03142,86221.0,86220.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763865877280,0.45361803,86221.0,86220.0,0.03585266]
["bitfinex-derivatives","BTCF0:USTF0",1763865877581,0.45361803,86221.0,86220.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763865878175,0.45361803,86221.0,86220.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763865878381,0.45370683,86221.0,86220.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763865879679,0.03142,86211.0,86210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763865879883,0.46361803,86211.0,86210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763865880485,0.46361803,86211.0,86210.0,0.05847266]
["bitfinex-derivatives","BTCF0:USTF0",1763865880486,0.00219803,86211.0,86210.0,0.05847266]
["bitfinex-derivatives","BTCF0:USTF0",1763865880784,8.88e-05,86221.0,86220.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763865881085,8.88e-05,86221.0,86220.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865881086,0.4757988,86221.0,86220.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865881476,8.88e-05,86221.0,86220.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865881782,0.0116046,86228.0,86220.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763865882079,0.48158,86228.0,86227.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763865882287,0.48158,86228.0,86227.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865883078,0.48158,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865883275,0.48158,86228.0,86210.0,0.09085264]
["bitfinex-derivatives","BTCF0:USTF0",1763865883276,0.03158,86211.0,86210.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763865883476,0.03158,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865883477,0.48158,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865883783,0.45,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865884083,0.48158,86211.0,86210.0,0.03679803]
["bitfinex-derivatives","BTCF0:USTF0",1763865885785,0.48158,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865886088,0.46579,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865887692,0.48158,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865888084,0.45,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865888486,0.46579,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865889596,0.48158,86211.0,86210.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763865890788,0.0431855,86222.0,86221.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763865891096,0.03158,86222.0,86221.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865891288,0.45579,86222.0,86221.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865891694,0.44,86222.0,86221.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865891895,0.47158,86222.0,86221.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865892495,0.00017396,86229.0,86228.0,0.0561446]
["bitfinex-derivatives","BTCF0:USTF0",1763865892796,0.45175396,86229.0,86228.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865894100,0.45175396,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865894891,0.0116056,86221.0,86210.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763865895096,0.4431856,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865895491,0.03158,86201.0,86200.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763865895703,0.03158,86201.0,86200.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763865896703,0.03158,86201.0,86200.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763865897100,0.03158,86201.0,86200.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763865897302,0.03175396,86209.0,86208.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763865897502,0.01596396,86209.0,86208.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865897706,0.00017396,86209.0,86208.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865898101,0.10862155,86240.0,86208.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865898305,0.02572103,86239.0,86208.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865898610,0.0116055,86222.0,86209.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1763865898809,0.29278,86222.0,86221.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763865899108,0.30556,86222.0,86221.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763865899708,0.30556,86222.0,86221.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763865900403,0.30656,86222.0,86221.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763865900802,0.30656,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865901305,0.30756,86222.0,86221.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865901511,0.29478,86222.0,86221.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865901705,0.30756,86222.0,86221.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865901899,0.29478,86222.0,86221.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865902108,0.00017396,86230.0,86229.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763865902303,0.00017396,86230.0,86229.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865902512,0.0411614,86252.0,86251.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763865902713,0.43669816,86252.0,86251.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763865902905,0.43669816,86252.0,86251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865904006,0.43769816,86252.0,86251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865904708,0.0411625,86244.0,86243.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865904905,0.4311625,86244.0,86243.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865905100,0.45679872,86244.0,86243.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865905306,0.45679872,86244.0,86215.0,0.08251151]
["bitfinex-derivatives","BTCF0:USTF0",1763865905307,0.02956,86214.0,86212.0,0.08251151]
["bitfinex-derivatives","BTCF0:USTF0",1763865905512,0.41956,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865906511,0.41956,86214.0,86213.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865906704,0.39,86214.0,86213.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865906907,0.00017396,86222.0,86221.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763865907102,0.45973396,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865907708,0.48539113,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865908113,0.0411665,86214.0,86213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763865908416,0.42,86214.0,86213.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865908812,0.44956,86214.0,86213.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865909010,0.44956,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865910118,0.02956,86206.0,86205.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865910416,0.41956,86206.0,86205.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865911016,0.41956,86206.0,86205.0,0.02475199]
["bitfinex-derivatives","BTCF0:USTF0",1763865911206,0.41956,86206.0,86205.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865912920,0.41956,86206.0,86205.0,0.02475199]
["bitfinex-derivatives","BTCF0:USTF0",1763865915009,0.39,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865915216,0.41956,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865915413,0.01478,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865915813,0.0116066,86214.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865916013,0.4016066,86214.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865916423,0.0411673,86209.0,86208.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763865916608,0.4411673,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865917616,0.4411673,86209.0,86208.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865917812,0.02956,86209.0,86208.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763865918013,0.4711672,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865919413,0.02956,86206.0,86205.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865919615,0.45956,86206.0,86205.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865919810,0.45956,86206.0,86205.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865921312,0.45956,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865921514,0.27478,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865921915,0.28956,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865924025,0.28956,86206.0,86205.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865924826,0.28956,86206.0,86205.0,0.02475199]
["bitfinex-derivatives","BTCF0:USTF0",1763865925027,0.28956,86206.0,86205.0,0.04685199]
["bitfinex-derivatives","BTCF0:USTF0",1763865926720,0.28956,86206.0,86205.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763865928526,0.28956,86206.0,86205.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763865928732,0.0411696,86191.0,86190.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763865928923,0.4311696,86191.0,86190.0,0.03856803]
["bitfinex-derivatives","BTCF0:USTF0",1763865929226,0.02956,86191.0,86190.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763865929431,0.01478,86191.0,86190.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763865930130,0.0116111,86180.0,86179.0,0.08251151]
["bitfinex-derivatives","BTCF0:USTF0",1763865930329,0.02856,86172.0,86166.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763865930538,0.01378,86172.0,86171.0,0.04719516]
["bitfinex-derivatives","BTCF0:USTF0",1763865930724,0.02773406,86180.0,86179.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763865930918,0.41773406,86180.0,86179.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865931125,0.14017406,86180.0,86179.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763865931326,0.00017406,86180.0,86179.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763865931521,0.00017406,86180.0,86179.0,0.44807803]
["bitfinex-derivatives","BTCF0:USTF0",1763865932329,0.00017406,86180.0,86179.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763865932534,6e-08,86180.0,86179.0,0.44807803]
["bitfinex-derivatives","BTCF0:USTF0",1763865933334,6e-08,86180.0,86179.0,0.44907803]
["bitfinex-derivatives","BTCF0:USTF0",1763865934130,0.0116082,86202.0,86201.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763865934329,0.0116082,86202.0,86201.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865934330,0.0253882,86202.0,86201.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865934731,0.4591682,86202.0,86201.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865934929,0.4591682,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865935131,0.0391703,86187.0,86186.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763865935335,0.4491703,86187.0,86186.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865937435,0.0391703,86187.0,86186.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865938033,0.02756,86187.0,86186.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865938338,0.0116094,86193.0,86192.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763865938537,0.3016094,86193.0,86192.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865938938,0.0116087,86198.0,86197.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763865939138,0.0116087,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865940040,0.0126087,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865940839,0.5001687,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865941433,0.0401687,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865942034,0.001,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865942235,0.40856,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865943043,0.001,86198.0,86197.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763865944535,0.02756,86207.0,86206.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763865944840,0.40756,86207.0,86206.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763865945633,0.40956,86207.0,86206.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763865948746,0.40956,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865952049,0.40956,86207.0,86198.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763865952050,0.0243885,86199.0,86198.0,0.04283406]
["bitfinex-derivatives","BTCF0:USTF0",1763865952247,0.4843885,86199.0,86198.0,0.04503209]
["bitfinex-derivatives","BTCF0:USTF0",1763865954547,0.4843885,86199.0,86198.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763865956051,0.0116069,86211.0,86198.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763865956344,0.0243875,86207.0,86206.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763865956649,0.39278,86207.0,86206.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763865958340,0.39378,86207.0,86206.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763865958542,0.39378,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865958848,0.39478,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865959051,0.39378,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865959546,0.39478,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865961153,0.39478,86207.0,86206.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865961342,0.39478,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865961545,0.39478,86207.0,86198.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763865961546,0.0243885,86199.0,86198.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763865961745,0.4043885,86199.0,86198.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763865963143,0.4043885,86199.0,86198.0,0.02523209]
["bitfinex-derivatives","BTCF0:USTF0",1763865963748,0.3979985,86199.0,86198.0,0.04733209]
["bitfinex-derivatives","BTCF0:USTF0",1763865963945,0.4779985,86199.0,86198.0,0.04733209]
["bitfinex-derivatives","BTCF0:USTF0",1763865964746,0.4843885,86199.0,86198.0,0.04733209]
["bitfinex-derivatives","BTCF0:USTF0",1763865967052,0.47278,86199.0,86198.0,0.04733209]
["bitfinex-derivatives","BTCF0:USTF0",1763865967354,0.0243871,86210.0,86209.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763865967553,0.4543871,86210.0,86209.0,0.03206091]
["bitfinex-derivatives","BTCF0:USTF0",1763865967756,0.4543871,86210.0,86209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865967953,0.4543871,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865968156,0.4543871,86210.0,86209.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865968352,0.4553871,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865968651,0.432,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865968858,0.042,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865969356,0.002,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865970058,0.001,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865970257,0.002,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865970760,0.001,86210.0,86209.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865971260,0.00017406,86215.0,86214.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763865971450,0.02017406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865971652,0.02017406,86215.0,86214.0,0.12988464]
["bitfinex-derivatives","BTCF0:USTF0",1763865972250,0.02017406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865974462,0.00017406,86215.0,86214.0,0.05876453]
["bitfinex-derivatives","BTCF0:USTF0",1763865974962,0.02166406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865975156,0.43315406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865976360,0.43315406,86215.0,86214.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763865976955,0.43315406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865979566,0.41166406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865979949,0.02166406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865980155,0.46315406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865980958,0.46315406,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865981362,0.46315406,86215.0,86214.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865981856,0.46315406,86215.0,86201.0,0.08272661]
["bitfinex-derivatives","BTCF0:USTF0",1763865981857,0.0116081,86202.0,86201.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763865982066,0.4745881,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763865982249,0.46298,86202.0,86201.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865982452,0.0330973,86208.0,86207.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763865982660,0.4730973,86208.0,86207.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865982854,0.4945873,86208.0,86207.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865983564,0.48298,86208.0,86207.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763865984662,0.03824,86172.0,86171.0,0.04507713]
["bitfinex-derivatives","BTCF0:USTF0",1763865984864,0.45043803,86172.0,86171.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763865985766,0.45043803,86172.0,86171.0,0.00111713]
["bitfinex-derivatives","BTCF0:USTF0",1763865985967,0.45043803,86172.0,86171.0,0.00211713]
["bitfinex-derivatives","BTCF0:USTF0",1763865986567,0.45043803,86172.0,86171.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763865987067,0.45143803,86172.0,86171.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763865988167,0.45243803,86172.0,86171.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763865988668,0.45143803,86172.0,86171.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763865988969,0.45243803,86172.0,86171.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763865989565,0.45243803,86172.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763865989874,0.0496132,86164.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763865990172,0.0496147,86153.0,86152.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763865990368,0.0496147,86153.0,86130.0,0.09626661]
["bitfinex-derivatives","BTCF0:USTF0",1763865990369,0.0496158,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865990569,0.46194492,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865990767,0.45032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865990968,0.20132912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865991167,0.43232912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865992973,0.48194492,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865994279,0.47032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865995076,0.00232912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865996578,0.04032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865996769,0.48032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865996968,0.50032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865997377,0.00232912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865997773,0.04032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865997979,0.47032912,86145.0,86144.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763865999068,0.47032912,86145.0,86144.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763865999268,0.038,86138.0,86137.0,0.13851219]
["bitfinex-derivatives","BTCF0:USTF0",1763865999473,0.04019803,86138.0,86137.0,0.13851219]
["bitfinex-derivatives","BTCF0:USTF0",1763865999675,0.44181473,86138.0,86137.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763865999981,0.038,86131.0,86130.0,0.1508241]
["bitfinex-derivatives","BTCF0:USTF0",1763866000284,0.29019803,86131.0,86130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763866000473,0.28919803,86131.0,86130.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763866000670,0.25119803,86131.0,86130.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763866000883,0.00119803,86131.0,86130.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763866001082,0.03813109,86145.0,86144.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763866001281,0.43006179,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866001474,0.0496167,86138.0,86137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866001673,0.0496177,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866001871,0.491662,86131.0,86130.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763866002074,0.4420443,86131.0,86130.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763866002279,0.3920443,86131.0,86130.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763866002486,0.0001136,86131.0,86130.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763866002895,0.03822,86150.0,86149.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763866003083,0.4501507,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866003688,0.4310407,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866003884,0.41108333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866004089,0.02108333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866004291,0.45108333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866004497,0.47020333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866004691,0.47020333,86150.0,86149.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1763866004881,0.47020333,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866005085,0.47020333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866005688,0.47020333,86150.0,86149.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763866005888,0.47020333,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866006298,0.47020333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866007792,0.00197333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866008496,4.263e-05,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866009289,0.01916263,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866009489,0.00197333,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866009990,4.263e-05,86150.0,86149.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866012994,0.0499325,86170.0,86169.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763866013199,0.5018632,86170.0,86169.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866014198,0.5038632,86170.0,86169.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866014503,0.4539307,86170.0,86169.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866014994,0.4732607,86170.0,86169.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866015195,0.3232607,86170.0,86169.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866015594,0.002,86170.0,86169.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763866020803,0.002,86170.0,86169.0,0.0572925]
["bitfinex-derivatives","BTCF0:USTF0",1763866021188,0.00017406,86178.0,86177.0,0.0570815]
["bitfinex-derivatives","BTCF0:USTF0",1763866021507,0.00017406,86178.0,86177.0,0.0580815]
["bitfinex-derivatives","BTCF0:USTF0",1763866021999,0.02150406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866022206,0.47150406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866022393,0.49445476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866022792,0.49645476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866023492,0.49745476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866023695,0.47643476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866024199,0.00510476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866024399,0.00317406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866025904,0.00117406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866026498,0.00017406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866028298,0.50445476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866028902,0.04445476,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866029604,0.04252406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866029994,0.02150406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866030406,0.00017406,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866031805,4.06e-06,86178.0,86177.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866032102,4.06e-06,86178.0,86177.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1763866033298,4.06e-06,86178.0,86177.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763866033712,4.06e-06,86178.0,86177.0,0.26328806]
["bitfinex-derivatives","BTCF0:USTF0",1763866033905,4.06e-06,86178.0,86177.0,0.66228806]
["bitfinex-derivatives","BTCF0:USTF0",1763866034609,4.06e-06,86178.0,86177.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1763866034811,4.06e-06,86178.0,86177.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1763866035107,0.0116056,86221.0,86177.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1763866035298,0.0116058,86219.0,86205.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763866035497,0.48252,86219.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866035698,0.4844507,86219.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866035906,0.4419307,86219.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866036102,0.1919307,86219.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866037006,0.2134307,86219.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866037309,0.4244507,86219.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866037701,0.00017406,86227.0,86218.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866037702,0.00017406,86227.0,86226.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763866038004,0.17,86227.0,86226.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763866038206,0.10875253,86260.0,86229.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1763866038512,0.0019307,86259.0,86233.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763866038711,0.4705311,86259.0,86258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866038912,0.0286015,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866039206,0.46079953,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866039401,0.86079953,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866040009,0.84919803,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866040514,0.45019803,86251.0,86250.0,0.02269393]
["bitfinex-derivatives","BTCF0:USTF0",1763866040810,0.45019803,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866041000,0.45019803,86251.0,86250.0,0.02269393]
["bitfinex-derivatives","BTCF0:USTF0",1763866041204,0.45019803,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866041518,0.45119803,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866042102,0.449,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866042308,0.432,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866043607,0.4405,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866043810,0.432,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866045102,0.449,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866045714,0.432,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866046114,0.4405,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866046311,0.449,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866047611,0.432,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866049320,0.449,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866049507,0.4405,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866049811,0.432,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866050011,0.449,86251.0,86250.0,0.04564393]
["bitfinex-derivatives","BTCF0:USTF0",1763866050706,0.002,86251.0,86250.0,0.53612553]
["bitfinex-derivatives","BTCF0:USTF0",1763866051818,0.001,86251.0,86250.0,0.53612553]
["bitfinex-derivatives","BTCF0:USTF0",1763866052219,0.05721,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866053418,0.05821,86264.0,86263.0,0.0264015]
["bitfinex-derivatives","BTCF0:USTF0",1763866053907,0.05921,86264.0,86263.0,0.0264015]
["bitfinex-derivatives","BTCF0:USTF0",1763866054919,0.04419,86255.0,86254.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1763866055123,0.04419,86255.0,86254.0,0.1237611]
["bitfinex-derivatives","BTCF0:USTF0",1763866056913,0.04419,86255.0,86250.0,0.10892646]
["bitfinex-derivatives","BTCF0:USTF0",1763866056914,0.04419,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866057119,0.04638803,86251.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866057620,0.03609,86256.0,86251.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1763866058209,0.01302,86256.0,86251.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1763866058917,0.05721,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866060222,0.05821,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866060424,0.06040803,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866060824,0.06140803,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866061926,0.05921,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866062728,1e-07,86264.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866064028,3e-08,86267.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763866065328,3e-08,86267.0,86265.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1763866065622,0.00100003,86267.0,86265.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1763866066928,3e-08,86267.0,86265.0,0.0135996]
["bitfinex-derivatives","BTCF0:USTF0",1763866067629,3e-08,86267.0,86265.0,0.0125996]
["bitfinex-derivatives","BTCF0:USTF0",1763866067828,3e-08,86267.0,86265.0,0.0135996]
["bitfinex-derivatives","BTCF0:USTF0",1763866068920,0.0451,86266.0,86265.0,0.0135996]
["bitfinex-derivatives","BTCF0:USTF0",1763866069322,0.02293,86266.0,86265.0,0.0135996]
["bitfinex-derivatives","BTCF0:USTF0",1763866069517,3e-08,86267.0,86265.0,0.0135996]
["bitfinex-derivatives","BTCF0:USTF0",1763866069924,3e-08,86267.0,86266.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763866070929,3e-08,86267.0,86266.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763866071826,3e-08,86267.0,86266.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763866072326,3e-08,86267.0,86266.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763866072528,3e-08,86267.0,86266.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763866072930,0.02293003,86267.0,86266.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763866073131,3e-08,86267.0,86266.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763866073332,3e-08,86267.0,86266.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763866073832,0.05812,86280.0,86279.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763866074031,0.05812,86280.0,86279.0,0.1328977]
["bitfinex-derivatives","BTCF0:USTF0",1763866075041,0.04527393,86288.0,86287.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1763866075234,0.04527393,86288.0,86287.0,0.1237167]
["bitfinex-derivatives","BTCF0:USTF0",1763866077324,0.04527393,86288.0,86287.0,0.21637489]
["bitfinex-derivatives","BTCF0:USTF0",1763866078137,0.04527393,86288.0,86287.0,0.20477819]
["bitfinex-derivatives","BTCF0:USTF0",1763866078634,0.04527393,86288.0,86287.0,0.32607819]
["bitfinex-derivatives","BTCF0:USTF0",1763866079631,0.02310393,86288.0,86287.0,0.32607819]
["bitfinex-derivatives","BTCF0:USTF0",1763866079836,0.04527393,86288.0,86287.0,0.32607819]
["bitfinex-derivatives","BTCF0:USTF0",1763866080239,0.04747196,86288.0,86287.0,0.21395819]
["bitfinex-derivatives","BTCF0:USTF0",1763866080437,0.04747196,86288.0,86287.0,0.32603819]
["bitfinex-derivatives","BTCF0:USTF0",1763866080827,0.27747196,86288.0,86287.0,0.21395819]
["bitfinex-derivatives","BTCF0:USTF0",1763866081129,0.27747196,86288.0,86287.0,0.17895819]
["bitfinex-derivatives","BTCF0:USTF0",1763866081330,0.04306,86273.0,86272.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763866081537,0.04525803,86273.0,86272.0,0.21242508]
["bitfinex-derivatives","BTCF0:USTF0",1763866081748,0.04525803,86273.0,86272.0,0.32450508]
["bitfinex-derivatives","BTCF0:USTF0",1763866081930,0.13525803,86273.0,86272.0,0.09112508]
["bitfinex-derivatives","BTCF0:USTF0",1763866082134,0.13525803,86273.0,86253.0,0.12647114]
["bitfinex-derivatives","BTCF0:USTF0",1763866082135,0.04306,86254.0,86253.0,0.12647114]
["bitfinex-derivatives","BTCF0:USTF0",1763866082334,0.04525803,86254.0,86253.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1763866082838,0.04525803,86254.0,86253.0,0.20653766]
["bitfinex-derivatives","BTCF0:USTF0",1763866083039,0.42525803,86254.0,86253.0,0.09445766]
["bitfinex-derivatives","BTCF0:USTF0",1763866083236,0.04206,86246.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866083436,0.04425803,86246.0,86245.0,0.11225393]
["bitfinex-derivatives","BTCF0:USTF0",1763866084039,0.04425803,86246.0,86245.0,0.24808206]
["bitfinex-derivatives","BTCF0:USTF0",1763866086538,0.04306,86256.0,86255.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866086746,0.04306,86248.0,86247.0,0.0554319]
["bitfinex-derivatives","BTCF0:USTF0",1763866087241,0.05856803,86256.0,86255.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866087430,0.00017393,86262.0,86261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866087431,0.02216393,86262.0,86261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866087636,0.00017393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866088751,0.00217393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866088941,0.02416393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866089246,0.04543196,86262.0,86261.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1763866089742,0.04543196,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866089947,0.04543196,86262.0,86261.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763866090448,0.04543196,86262.0,86261.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1763866090645,0.04543196,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866090842,0.00017393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866091246,0.04543196,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866091844,0.04543196,86262.0,86261.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1763866092440,0.04543196,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866093045,0.00017393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866093245,0.02216393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866093547,0.04543196,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866094247,0.04543196,86262.0,86261.0,0.23859114]
["bitfinex-derivatives","BTCF0:USTF0",1763866094838,0.00017393,86262.0,86261.0,0.23859114]
["bitfinex-derivatives","BTCF0:USTF0",1763866095049,0.02216393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866095250,0.04543196,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866095451,0.04543196,86262.0,86261.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763866095452,0.00237196,86262.0,86261.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763866095750,0.04543196,86262.0,86261.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763866096148,0.04543196,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866096550,0.00017393,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866098549,4.506e-05,86262.0,86261.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763866099342,4.506e-05,86262.0,86261.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763866099551,0.02199,86280.0,86279.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866099750,0.02199,86280.0,86279.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763866100255,0.02199,86292.0,86291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866100450,0.05637,86301.0,86300.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866100649,0.05856803,86301.0,86300.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866100845,0.02199,86298.0,86297.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763866101049,0.04525803,86298.0,86297.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763866102147,0.04525803,86298.0,86297.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763866102551,0.04306,86284.0,86282.0,0.08249873]
["bitfinex-derivatives","BTCF0:USTF0",1763866102748,0.04525803,86284.0,86280.0,0.19457873]
["bitfinex-derivatives","BTCF0:USTF0",1763866104056,0.45525803,86284.0,86276.0,0.08249873]
["bitfinex-derivatives","BTCF0:USTF0",1763866104248,0.45525803,86284.0,86273.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763866104656,0.45525803,86284.0,86271.0,0.08249873]
["bitfinex-derivatives","BTCF0:USTF0",1763866104858,0.45525803,86284.0,86272.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763866105152,0.11525803,86284.0,86272.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763866105351,0.04525803,86284.0,86272.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763866106349,0.04525803,86284.0,86283.0,0.13696322]
["bitfinex-derivatives","BTCF0:USTF0",1763866106549,0.04525803,86284.0,86283.0,0.04400393]
["bitfinex-derivatives","BTCF0:USTF0",1763866107154,0.04525803,86284.0,86283.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866107754,0.04525803,86284.0,86283.0,0.02201393]
["bitfinex-derivatives","BTCF0:USTF0",1763866108256,0.04306,86299.0,86298.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866108449,0.04525803,86299.0,86298.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763866108651,0.04306,86294.0,86293.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763866108851,0.04525803,86294.0,86293.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763866109251,0.04525803,86294.0,86293.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1763866109650,0.04525803,86294.0,86293.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1763866110460,0.04625803,86294.0,86293.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1763866110852,0.04625803,86294.0,86293.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1763866111553,0.04625803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866113056,0.04767803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866114563,0.04800803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866115762,0.02551803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866116360,0.04800803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866119068,0.04581,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866119368,0.02332,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866119865,0.04658,86294.0,86293.0,0.23751068]
["bitfinex-derivatives","BTCF0:USTF0",1763866120166,0.04658,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866120965,0.04877803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866121265,0.02551803,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866121462,0.04658,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866121666,0.04558,86294.0,86293.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763866122270,0.01332,86324.0,86308.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763866122271,0.04640382,86309.0,86308.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763866122470,0.04623,86300.0,86299.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1763866122663,0.04623,86300.0,86299.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866124071,0.04860185,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866124264,0.04860185,86309.0,86308.0,0.0560538]
["bitfinex-derivatives","BTCF0:USTF0",1763866124471,0.04860185,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866126270,0.04960185,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866127168,0.0578244,86304.0,86303.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866127370,0.04842803,86304.0,86303.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866128373,0.04842803,86304.0,86303.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763866128772,0.04842803,86304.0,86303.0,0.14047068]
["bitfinex-derivatives","BTCF0:USTF0",1763866128972,0.02516803,86304.0,86303.0,0.14047068]
["bitfinex-derivatives","BTCF0:USTF0",1763866129675,0.02516803,86304.0,86303.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763866129865,0.02297,86304.0,86303.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763866130172,0.04640382,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866130369,0.04640382,86309.0,86308.0,0.12701273]
["bitfinex-derivatives","BTCF0:USTF0",1763866130766,0.04640382,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866130964,0.04860185,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866131471,0.04960185,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866131975,0.04960185,86309.0,86308.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763866133475,0.04960185,86309.0,86308.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763866133871,0.04960185,86309.0,86308.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763866134074,0.04623,86306.0,86305.0,0.10376273]
["bitfinex-derivatives","BTCF0:USTF0",1763866134279,0.04842803,86306.0,86305.0,0.08255273]
["bitfinex-derivatives","BTCF0:USTF0",1763866134576,0.04842803,86306.0,86303.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763866134577,0.04623,86304.0,86303.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763866134779,0.04842803,86304.0,86303.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763866141982,0.06119803,86304.0,86303.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763866142276,0.04842803,86304.0,86303.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763866142480,0.06156803,86304.0,86303.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763866143282,0.04443,86300.0,86299.0,0.24736522]
["bitfinex-derivatives","BTCF0:USTF0",1763866143483,0.45822293,86300.0,86299.0,0.35940522]
["bitfinex-derivatives","BTCF0:USTF0",1763866143682,0.45822293,86300.0,86299.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1763866144286,0.45822293,86300.0,86299.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1763866144489,0.45822293,86300.0,86299.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763866146489,0.44662803,86300.0,86299.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763866146679,0.17662803,86300.0,86299.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763866146880,0.04662803,86300.0,86299.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1763866147185,0.05757,86298.0,86297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866147384,0.0263365,86288.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866147690,0.01474,86284.0,86283.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866147987,0.01474,86275.0,86274.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1763866148182,0.00625063,86275.0,86274.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1763866148381,0.00625063,86275.0,86274.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866148583,0.42625063,86275.0,86274.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763866148793,0.42625063,86275.0,86274.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866148987,0.00625063,86275.0,86274.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866149383,0.00625063,86275.0,86274.0,0.15456573]
["bitfinex-derivatives","BTCF0:USTF0",1763866149584,0.0115978,86279.0,86274.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866149890,0.0579682,86310.0,86282.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763866150183,0.0579682,86310.0,86274.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1763866150184,0.0115983,86275.0,86274.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763866150385,0.42233097,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866150781,0.42233097,86275.0,86274.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866150990,0.42233097,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866152190,0.23889817,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866152393,0.25049647,86275.0,86274.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866154396,0.00017382,86283.0,86282.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866154585,0.34017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866154783,0.34017382,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866155598,0.34017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866158695,0.34017382,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866159393,0.34017382,86283.0,86274.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763866159595,0.0115983,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866159799,0.4715983,86275.0,86274.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1763866160987,0.4715983,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866161296,0.0115977,86280.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866161488,0.00017382,86283.0,86282.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866161695,0.34017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866162088,0.04017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866162293,0.00017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866162692,0.33017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866162893,0.33117382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866163493,0.00117382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866163896,0.40117382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866164602,0.40017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866164790,0.40117382,86283.0,86282.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1763866165402,0.40117382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866165592,0.0115983,86275.0,86274.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763866165793,0.0115983,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866165794,0.4115983,86275.0,86274.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866166988,0.4115983,86275.0,86274.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866167194,0.4115983,86275.0,86274.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1763866167700,0.00017382,86283.0,86282.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763866167997,0.30017382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866169303,0.30117382,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866169898,0.31277102,86283.0,86282.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763866170101,0.31277102,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866171001,0.31177102,86283.0,86282.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763866171605,0.31177102,86283.0,86282.0,0.03842803]
["bitfinex-derivatives","BTCF0:USTF0",1763866171805,0.31277102,86283.0,86282.0,0.03842803]
["bitfinex-derivatives","BTCF0:USTF0",1763866172796,0.31277102,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866173407,0.31277102,86283.0,86282.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763866173607,0.31277102,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866174205,0.31177102,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866174402,0.31277102,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866175903,0.31277102,86283.0,86282.0,0.03842803]
["bitfinex-derivatives","BTCF0:USTF0",1763866176103,0.31277102,86283.0,86282.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866176908,0.31277102,86283.0,86282.0,0.03842803]
["bitfinex-derivatives","BTCF0:USTF0",1763866177403,0.31277102,86283.0,86282.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763866177603,0.13047439,86283.0,86282.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763866177905,0.4725972,86283.0,86282.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763866178712,0.47391084,86283.0,86282.0,0.01423439]
["bitfinex-derivatives","BTCF0:USTF0",1763866179602,0.47391084,86283.0,86282.0,0.00088439]
["bitfinex-derivatives","BTCF0:USTF0",1763866179805,0.47391084,86283.0,86282.0,0.01423439]
["bitfinex-derivatives","BTCF0:USTF0",1763866180506,0.0115983,86275.0,86274.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763866180706,0.45291194,86275.0,86274.0,0.03784706]
["bitfinex-derivatives","BTCF0:USTF0",1763866181612,0.45291194,86275.0,86274.0,0.01538706]
["bitfinex-derivatives","BTCF0:USTF0",1763866182316,0.45291194,86275.0,86274.0,0.03670706]
["bitfinex-derivatives","BTCF0:USTF0",1763866183012,0.45291194,86275.0,86274.0,0.05915706]
["bitfinex-derivatives","BTCF0:USTF0",1763866186820,0.44131364,86275.0,86274.0,0.05915706]
["bitfinex-derivatives","BTCF0:USTF0",1763866187010,0.00131364,86275.0,86274.0,0.07075546]
["bitfinex-derivatives","BTCF0:USTF0",1763866187317,0.00131364,86275.0,86274.0,0.15313665]
["bitfinex-derivatives","BTCF0:USTF0",1763866187507,0.0115975,86281.0,86280.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763866187806,0.4415975,86281.0,86280.0,0.05804706]
["bitfinex-derivatives","BTCF0:USTF0",1763866188206,0.00017382,86291.0,86290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763866188408,0.38148746,86291.0,86290.0,0.03030392]
["bitfinex-derivatives","BTCF0:USTF0",1763866188611,0.39308356,86291.0,86290.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866189825,0.41976166,86291.0,86290.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866190111,0.42076166,86291.0,86290.0,0.02293706]
["bitfinex-derivatives","BTCF0:USTF0",1763866192121,0.42076166,86291.0,86290.0,0.04538706]
["bitfinex-derivatives","BTCF0:USTF0",1763866193016,0.41976166,86291.0,86290.0,0.02293706]
["bitfinex-derivatives","BTCF0:USTF0",1763866193215,0.42076166,86291.0,86290.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866193612,0.0115975,86281.0,86280.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763866193815,0.41291114,86281.0,86280.0,0.05804706]
["bitfinex-derivatives","BTCF0:USTF0",1763866196122,0.41391114,86281.0,86280.0,0.05804706]
["bitfinex-derivatives","BTCF0:USTF0",1763866196430,0.41391114,86281.0,86280.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1763866197228,0.41391114,86281.0,86280.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866197531,0.41391114,86281.0,86274.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763866197532,0.0115983,86275.0,86274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763866197724,0.39291194,86275.0,86274.0,0.05915706]
["bitfinex-derivatives","BTCF0:USTF0",1763866198226,0.39291194,86275.0,86274.0,0.01538706]
["bitfinex-derivatives","BTCF0:USTF0",1763866198831,0.39291194,86275.0,86274.0,0.03670706]
["bitfinex-derivatives","BTCF0:USTF0",1763866199030,0.39291194,86275.0,86274.0,0.05915706]
["bitfinex-derivatives","BTCF0:USTF0",1763866200234,0.0115991,86269.0,86266.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763866200533,0.00131364,86267.0,86266.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763866200735,0.42131364,86267.0,86266.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1763866200935,0.42,86267.0,86266.0,0.05710038]
["bitfinex-derivatives","BTCF0:USTF0",1763866201236,0.01176992,86291.0,86290.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866201534,0.44976649,86291.0,86290.0,0.03024178]
["bitfinex-derivatives","BTCF0:USTF0",1763866201728,0.44976649,86291.0,86290.0,0.00881178]
["bitfinex-derivatives","BTCF0:USTF0",1763866201934,0.44976649,86291.0,86290.0,0.00719472]
["bitfinex-derivatives","BTCF0:USTF0",1763866202134,0.0115975,86281.0,86280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763866202338,0.0115983,86275.0,86274.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763866202536,0.42291194,86275.0,86274.0,0.05883706]
["bitfinex-derivatives","BTCF0:USTF0",1763866204329,0.42291194,86275.0,86274.0,0.03740706]
["bitfinex-derivatives","BTCF0:USTF0",1763866206141,0.42291194,86275.0,86274.0,0.05883706]
["bitfinex-derivatives","BTCF0:USTF0",1763866206340,0.41131364,86275.0,86274.0,0.05883706]
["bitfinex-derivatives","BTCF0:USTF0",1763866208745,0.41131364,86275.0,86274.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866208935,0.41131364,86275.0,86274.0,0.02389706]
["bitfinex-derivatives","BTCF0:USTF0",1763866209241,0.41131364,86275.0,86274.0,0.04532706]
["bitfinex-derivatives","BTCF0:USTF0",1763866211036,0.41131364,86275.0,86274.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866211843,0.41131364,86275.0,86274.0,0.02389706]
["bitfinex-derivatives","BTCF0:USTF0",1763866212029,0.41131364,86275.0,86274.0,0.04532706]
["bitfinex-derivatives","BTCF0:USTF0",1763866213236,0.32131364,86275.0,86274.0,0.04532706]
["bitfinex-derivatives","BTCF0:USTF0",1763866215237,0.32131364,86275.0,86274.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866216047,0.32131364,86275.0,86274.0,0.02389706]
["bitfinex-derivatives","BTCF0:USTF0",1763866216642,0.32131364,86275.0,86274.0,0.04532706]
["bitfinex-derivatives","BTCF0:USTF0",1763866225057,0.32131364,86275.0,86274.0,0.05883706]
["bitfinex-derivatives","BTCF0:USTF0",1763866228259,0.32,86275.0,86274.0,0.05883706]
["bitfinex-derivatives","BTCF0:USTF0",1763866229866,0.14219391,86275.0,86274.0,0.05883706]
["bitfinex-derivatives","BTCF0:USTF0",1763866235458,0.14219391,86275.0,86274.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866242177,0.14219391,86275.0,86274.0,0.03665706]
["bitfinex-derivatives","BTCF0:USTF0",1763866242379,0.14219391,86275.0,86274.0,0.05863706]
["bitfinex-derivatives","BTCF0:USTF0",1763866242780,0.14219391,86275.0,86274.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866242965,0.14219391,86275.0,86274.0,0.02371706]
["bitfinex-derivatives","BTCF0:USTF0",1763866243282,0.14219391,86275.0,86274.0,0.05863706]
["bitfinex-derivatives","BTCF0:USTF0",1763866244878,0.14219391,86275.0,86274.0,0.03665706]
["bitfinex-derivatives","BTCF0:USTF0",1763866246677,0.14219391,86275.0,86274.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866247065,0.0115994,86267.0,86266.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763866247280,0.38291304,86267.0,86266.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763866247578,0.38291304,86267.0,86266.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1763866248275,0.38291304,86267.0,86266.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763866251775,0.0116007,86257.0,86256.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763866252081,0.0116007,86257.0,86250.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763866252082,0.0116015,86251.0,86250.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763866252278,0.38291514,86251.0,86250.0,0.01455706]
["bitfinex-derivatives","BTCF0:USTF0",1763866252475,0.38291514,86251.0,86250.0,0.03665706]
["bitfinex-derivatives","BTCF0:USTF0",1763866252776,0.38291514,86251.0,86250.0,0.05863706]
["bitfinex-derivatives","BTCF0:USTF0",1763866253286,0.0242623,86245.0,86244.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763866253581,0.39557594,86245.0,86244.0,0.05863706]
["bitfinex-derivatives","BTCF0:USTF0",1763866255583,0.39557594,86245.0,86242.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763866255584,0.01266,86243.0,86242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866255780,0.01266,86225.0,86220.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763866256076,0.38397364,86225.0,86220.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763866256277,0.38397364,86225.0,86224.0,0.04582107]
["bitfinex-derivatives","BTCF0:USTF0",1763866256480,0.37131364,86225.0,86224.0,0.04582107]
["bitfinex-derivatives","BTCF0:USTF0",1763866257078,0.37764364,86225.0,86224.0,0.04582107]
["bitfinex-derivatives","BTCF0:USTF0",1763866257593,0.37131364,86225.0,86224.0,0.04582107]
["bitfinex-derivatives","BTCF0:USTF0",1763866257780,0.00017393,86233.0,86232.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866257977,0.37017393,86233.0,86232.0,0.05730116]
["bitfinex-derivatives","BTCF0:USTF0",1763866258172,0.38414757,86233.0,86232.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763866259877,0.00017393,86233.0,86232.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763866261187,0.0246014,86252.0,86251.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763866261482,0.3881014,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866261688,0.38941504,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866261879,0.39591504,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866262280,0.39691504,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866262484,0.37981364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866262882,0.00981364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866263086,0.00331364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866263680,0.00231364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866263876,0.002,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866264282,0.01631364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866264478,0.38631364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866265189,0.002,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866265386,0.34791504,86252.0,86251.0,0.02370706]
["bitfinex-derivatives","BTCF0:USTF0",1763866265587,0.34791504,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866266480,0.00331364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866266680,0.00981364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866268489,0.00331364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866268691,0.01631364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866269586,0.38631364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866271183,0.04981364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866271383,0.00331364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866271779,0.01631364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866271984,0.38631364,86252.0,86251.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866272489,0.38631364,86252.0,86251.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1763866272683,0.0246025,86244.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763866272989,0.0246047,86227.0,86226.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763866273180,0.39591834,86227.0,86226.0,0.05836706]
["bitfinex-derivatives","BTCF0:USTF0",1763866273679,0.10857697,86250.0,86226.0,0.05836706]
["bitfinex-derivatives","BTCF0:USTF0",1763866273885,0.013,86240.0,86239.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763866274097,0.00131364,86240.0,86239.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866274284,0.01317393,86248.0,86247.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763866274485,0.00148757,86248.0,86247.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866274690,0.01448757,86248.0,86247.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866276396,0.01548757,86248.0,86247.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866276596,0.01648757,86248.0,86247.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866277095,0.01548757,86248.0,86247.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866277292,0.01648757,86248.0,86247.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866277597,0.00348757,86248.0,86247.0,0.05702906]
["bitfinex-derivatives","BTCF0:USTF0",1763866277798,0.00248757,86248.0,86247.0,0.05702906]
["bitfinex-derivatives","BTCF0:USTF0",1763866278093,0.00348757,86248.0,86247.0,0.05702906]
["bitfinex-derivatives","BTCF0:USTF0",1763866278294,0.00217393,86248.0,86247.0,0.05702906]
["bitfinex-derivatives","BTCF0:USTF0",1763866278890,0.0289395,86266.0,86265.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763866279086,0.0289395,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866279398,0.02158314,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866279993,0.02358314,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866280292,0.002,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866280496,0.003,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866282093,0.00431364,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866282293,0.01299364,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866283693,0.00431364,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866283993,0.003,86266.0,86265.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866284901,0.00017393,86274.0,86273.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763866285201,0.00017393,86274.0,86273.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866285902,0.00217393,86274.0,86273.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866286997,0.01516757,86274.0,86273.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866287198,0.00348757,86274.0,86273.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866288407,0.38516757,86274.0,86273.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866289505,0.39684757,86274.0,86273.0,0.04542706]
["bitfinex-derivatives","BTCF0:USTF0",1763866291900,0.39684757,86274.0,86273.0,0.02459706]
["bitfinex-derivatives","BTCF0:USTF0",1763866292094,0.39684757,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866293498,0.37348757,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866293697,0.16516757,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866294205,0.15348757,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866294396,0.15148757,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866295703,0.18644597,86274.0,86273.0,0.02459706]
["bitfinex-derivatives","BTCF0:USTF0",1763866295893,0.18644597,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866296205,0.01768442,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866296406,0.24928282,86274.0,86273.0,0.04612706]
["bitfinex-derivatives","BTCF0:USTF0",1763866297703,0.00017393,86282.0,86281.0,0.0561075]
["bitfinex-derivatives","BTCF0:USTF0",1763866297902,0.00017393,86282.0,86281.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763866298100,0.00017393,86282.0,86281.0,0.05830553]
["bitfinex-derivatives","BTCF0:USTF0",1763866298500,0.05525393,86282.0,86281.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763866299007,0.00017393,86282.0,86281.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763866301501,0.02298393,86282.0,86281.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763866301706,0.04502393,86282.0,86281.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763866311418,0.04502393,86282.0,86281.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763866311615,0.19502393,86282.0,86281.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763866312012,0.00017393,86282.0,86281.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763866312319,0.04485,86303.0,86302.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763866312620,0.04485,86303.0,86302.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763866313305,0.04485,86303.0,86302.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763866315917,0.04485,86303.0,86302.0,0.13716742]
["bitfinex-derivatives","BTCF0:USTF0",1763866317218,0.04485,86303.0,86302.0,0.14876212]
["bitfinex-derivatives","BTCF0:USTF0",1763866317415,0.05112847,86308.0,86307.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763866317625,0.05112847,86308.0,86307.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763866318514,0.02281,86308.0,86307.0,0.04057949]
["bitfinex-derivatives","BTCF0:USTF0",1763866318710,0.04485,86308.0,86307.0,0.04057949]
["bitfinex-derivatives","BTCF0:USTF0",1763866319519,0.04585,86308.0,86307.0,0.04057949]
["bitfinex-derivatives","BTCF0:USTF0",1763866321312,0.19585,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866321512,0.19585,86308.0,86307.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763866321821,0.04585,86308.0,86307.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763866322812,0.04585,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866322813,0.19585,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866323415,0.19585,86308.0,86307.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763866324016,0.19485,86308.0,86307.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763866324521,0.19485,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866324718,0.0555556,86295.0,86294.0,0.04337381]
["bitfinex-derivatives","BTCF0:USTF0",1763866324928,0.2055556,86295.0,86294.0,0.04557184]
["bitfinex-derivatives","BTCF0:USTF0",1763866325422,0.19396,86295.0,86294.0,0.13685005]
["bitfinex-derivatives","BTCF0:USTF0",1763866326718,0.04396,86299.0,86298.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1763866326919,0.04396,86299.0,86298.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763866329724,0.05764,86310.0,86309.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763866329922,0.18396,86310.0,86309.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763866330123,0.19764,86310.0,86309.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763866330320,0.19764,86310.0,86294.0,0.09145202]
["bitfinex-derivatives","BTCF0:USTF0",1763866330519,0.04396,86295.0,86294.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763866330725,0.19396,86295.0,86294.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763866331529,0.19396,86295.0,86294.0,0.04557184]
["bitfinex-derivatives","BTCF0:USTF0",1763866331827,0.19396,86295.0,86294.0,0.02414184]
["bitfinex-derivatives","BTCF0:USTF0",1763866332127,0.19396,86295.0,86294.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763866332915,0.19396,86295.0,86294.0,0.04689184]
["bitfinex-derivatives","BTCF0:USTF0",1763866333823,0.19396,86295.0,86294.0,0.02493184]
["bitfinex-derivatives","BTCF0:USTF0",1763866334125,0.19396,86295.0,86294.0,0.04689184]
["bitfinex-derivatives","BTCF0:USTF0",1763866334630,0.01368,86304.0,86294.0,0.04689184]
["bitfinex-derivatives","BTCF0:USTF0",1763866334926,0.0562156,86295.0,86294.0,0.04689184]
["bitfinex-derivatives","BTCF0:USTF0",1763866337124,0.04462,86295.0,86294.0,0.04689184]
["bitfinex-derivatives","BTCF0:USTF0",1763866337625,0.02146,86299.0,86298.0,0.0687452]
["bitfinex-derivatives","BTCF0:USTF0",1763866337830,0.04462,86299.0,86298.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763866338027,0.0562141,86307.0,86306.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763866338326,0.04462,86307.0,86306.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763866338526,0.02157488,86311.0,86310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763866338732,0.02157488,86311.0,86310.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763866341429,0.00011488,86311.0,86310.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763866341628,0.02157488,86311.0,86310.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763866341828,0.04473488,86311.0,86310.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763866345738,0.00011488,86311.0,86310.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763866347727,0.0330505,86333.0,86332.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763866347939,0.07761995,86342.0,86332.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763866348132,0.02782148,86341.0,86332.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763866348333,0.07761995,86342.0,86332.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763866348531,0.0115905,86333.0,86332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866348934,0.0125905,86333.0,86332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866350449,0.0125905,86333.0,86332.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763866365743,0.001,86333.0,86332.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763866366646,0.0115895,86341.0,86340.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763866366847,0.0115895,86341.0,86340.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763866367055,0.011591,86329.0,86328.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763866367354,0.0558016,86325.0,86316.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763866367553,0.0558016,86325.0,86310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763866367554,0.04421,86311.0,86310.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866367852,0.0558042,86305.0,86304.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763866368056,0.05800223,86305.0,86304.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763866368242,0.0558049,86300.0,86299.0,0.13770893]
["bitfinex-derivatives","BTCF0:USTF0",1763866368447,0.05800293,86300.0,86299.0,0.13770893]
["bitfinex-derivatives","BTCF0:USTF0",1763866368852,0.05800293,86300.0,86299.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866369353,0.04640803,86300.0,86299.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866371854,0.00017381,86308.0,86307.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866372057,0.04658184,86308.0,86307.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866373161,0.04658184,86308.0,86307.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763866373458,0.00237184,86308.0,86293.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763866373653,0.04421,86297.0,86296.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866373855,0.04421,86297.0,86296.0,0.13993793]
["bitfinex-derivatives","BTCF0:USTF0",1763866374054,0.04640803,86297.0,86296.0,0.13993793]
["bitfinex-derivatives","BTCF0:USTF0",1763866375559,0.00219803,86297.0,86296.0,0.13993793]
["bitfinex-derivatives","BTCF0:USTF0",1763866376663,0.04640803,86297.0,86296.0,0.13993793]
["bitfinex-derivatives","BTCF0:USTF0",1763866377361,0.04640803,86297.0,86296.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866378668,0.00219803,86297.0,86296.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866378872,0.05597771,86308.0,86307.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866379169,0.05817574,86308.0,86307.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763866380461,0.0115953,86297.0,86296.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866380771,0.05840333,86297.0,86296.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866381474,0.00219803,86297.0,86296.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866382361,0.05637771,86308.0,86307.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866382566,0.05857574,86308.0,86307.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866383362,0.0562053,86297.0,86296.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866383559,0.05840333,86297.0,86296.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866384169,0.05840333,86297.0,86296.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763866389283,0.05840333,86297.0,86292.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763866389284,0.04461,86285.0,86268.0,0.11615847]
["bitfinex-derivatives","BTCF0:USTF0",1763866389575,0.04680803,86285.0,86261.0,0.0247501]
["bitfinex-derivatives","BTCF0:USTF0",1763866389767,0.0562094,86267.0,86266.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866389969,0.05840743,86267.0,86266.0,0.13553251]
["bitfinex-derivatives","BTCF0:USTF0",1763866390880,0.05753269,86267.0,86266.0,0.13553251]
["bitfinex-derivatives","BTCF0:USTF0",1763866391277,0.05753269,86267.0,86266.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763866391480,0.05753269,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866391981,0.05753269,86267.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763866391982,0.0562104,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763866392181,0.05840843,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763866392476,0.0225926,86259.0,86258.0,0.04640184]
["bitfinex-derivatives","BTCF0:USTF0",1763866393074,0.0453426,86259.0,86258.0,0.04640184]
["bitfinex-derivatives","BTCF0:USTF0",1763866395077,0.5953426,86259.0,86214.0,0.91084453]
["bitfinex-derivatives","BTCF0:USTF0",1763866395277,0.5953426,86259.0,86211.0,0.18839722]
["bitfinex-derivatives","BTCF0:USTF0",1763866395278,0.0562168,86212.0,86211.0,0.18839722]
["bitfinex-derivatives","BTCF0:USTF0",1763866395585,0.0562168,86212.0,86198.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763866395586,0.0562185,86199.0,86198.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763866395777,0.0562194,86192.0,86191.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763866395980,0.0007326,86192.0,86191.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763866396281,0.0225926,86192.0,86191.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763866396482,0.02269538,86192.0,86191.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763866396686,0.04544538,86192.0,86191.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866397282,0.00083538,86192.0,86191.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866397675,0.00183538,86192.0,86191.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866397970,0.00083538,86192.0,86191.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866398284,0.0116087,86198.0,86197.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866398481,0.0116087,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866399076,0.01165271,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866399472,0.05626271,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866400283,0.03351271,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866400479,4.401e-05,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866400684,0.00104401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866400888,0.00204401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866401382,0.00104401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866401588,0.00204401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866401785,0.02390401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866401980,0.04665401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866402384,0.04565401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866402581,0.00204401,86198.0,86197.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866403785,0.153156,86220.0,86219.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866404089,0.04461,86220.0,86219.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866404384,0.0116057,86220.0,86219.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866404586,0.0562157,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866405090,0.0572157,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866405285,0.0582157,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866405790,0.0582157,86220.0,86219.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866405987,0.04461,86203.0,86193.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763866406191,0.05748,86202.0,86201.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763866406391,0.05748,86202.0,86201.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866406784,0.0690881,86202.0,86201.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763866407788,0.0690881,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866407988,0.0562192,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763866408484,0.0562192,86194.0,86193.0,0.04640205]
["bitfinex-derivatives","BTCF0:USTF0",1763866410992,0.0562192,86194.0,86193.0,0.04702205]
["bitfinex-derivatives","BTCF0:USTF0",1763866411385,0.02416,86202.0,86201.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866411586,0.0567181,86202.0,86201.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763866411787,0.0696581,86202.0,86201.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763866411981,0.04511,86194.0,86193.0,0.04482402]
["bitfinex-derivatives","BTCF0:USTF0",1763866412187,0.04511,86194.0,86193.0,0.04702205]
["bitfinex-derivatives","BTCF0:USTF0",1763866412694,0.04511,86194.0,86193.0,0.06061205]
["bitfinex-derivatives","BTCF0:USTF0",1763866413294,0.0567183,86201.0,86200.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866413597,0.0567183,86201.0,86200.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763866413794,0.0567182,86201.0,86200.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763866414794,0.0567192,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763866415001,0.0567192,86194.0,86193.0,0.04702205]
["bitfinex-derivatives","BTCF0:USTF0",1763866415301,0.02216,86194.0,86193.0,0.06061205]
["bitfinex-derivatives","BTCF0:USTF0",1763866417000,0.0116091,86195.0,86194.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866417299,0.0567191,86195.0,86194.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763866417502,0.04511,86194.0,86193.0,0.04482402]
["bitfinex-derivatives","BTCF0:USTF0",1763866418195,0.04511,86194.0,86193.0,0.04702205]
["bitfinex-derivatives","BTCF0:USTF0",1763866420301,0.04611,86194.0,86193.0,0.04702205]
["bitfinex-derivatives","BTCF0:USTF0",1763866420698,0.001,86194.0,86193.0,0.04702205]
["bitfinex-derivatives","BTCF0:USTF0",1763866421004,0.0561885,86200.0,86199.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763866421204,0.0561885,86200.0,86199.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763866423003,0.0116085,86200.0,86199.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763866423210,0.0116085,86200.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763866423211,0.0561892,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763866423410,0.0561892,86194.0,86175.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763866423411,0.0332016,86176.0,86175.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763866423593,0.00219799,86176.0,86175.0,0.0584627]
["bitfinex-derivatives","BTCF0:USTF0",1763866423797,0.0331999,86189.0,86188.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763866424003,0.05838789,86189.0,86188.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866424203,0.08564795,86189.0,86188.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866424707,0.0561909,86181.0,86180.0,0.04475402]
["bitfinex-derivatives","BTCF0:USTF0",1763866424908,0.05838889,86181.0,86180.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866425407,0.08570102,86181.0,86180.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866427096,0.08670102,86181.0,86180.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866427900,0.08670102,86181.0,86180.0,0.00090672]
["bitfinex-derivatives","BTCF0:USTF0",1763866428501,0.08670102,86181.0,86180.0,0.02233672]
["bitfinex-derivatives","BTCF0:USTF0",1763866429009,0.08670102,86181.0,86180.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866429601,0.08670102,86181.0,86180.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763866430199,0.0561936,86161.0,86160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763866430401,0.05839159,86161.0,86160.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866431001,0.05839159,86161.0,86160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763866431211,0.0561947,86153.0,86152.0,0.04475402]
["bitfinex-derivatives","BTCF0:USTF0",1763866431508,0.05839269,86153.0,86152.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866432206,0.00219799,86153.0,86152.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866432808,0.00319799,86153.0,86152.0,0.04548672]
["bitfinex-derivatives","BTCF0:USTF0",1763866433209,0.00319799,86153.0,86152.0,0.05710152]
["bitfinex-derivatives","BTCF0:USTF0",1763866433914,0.0116132,86165.0,86164.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763866434107,0.01381119,86165.0,86164.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866435109,0.06039119,86165.0,86164.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866435310,0.0876404,86165.0,86164.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866435514,0.0876404,86165.0,86164.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763866435702,0.0876404,86165.0,86164.0,0.0221627]
["bitfinex-derivatives","BTCF0:USTF0",1763866435905,0.00419799,86165.0,86164.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866438213,0.04877799,86165.0,86164.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866438602,0.00419799,86165.0,86164.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1763866439405,0.02159,86190.0,86189.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763866439606,0.04458,86190.0,86189.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763866440315,0.02159,86190.0,86189.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763866440611,0.001,86190.0,86189.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763866441115,0.0116089,86197.0,86189.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763866441319,0.0116089,86197.0,86196.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866441511,0.0116089,86197.0,86196.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866441709,0.03883443,86197.0,86196.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866442008,0.06079443,86197.0,86196.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866442209,0.08203443,86197.0,86196.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866442909,0.07042553,86197.0,86196.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866443215,0.0432,86197.0,86196.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866444017,0.00017402,86198.0,86197.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866444212,0.00017402,86198.0,86197.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763866445509,0.05498262,86198.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866445721,0.0548108,86182.0,86181.0,0.04327402]
["bitfinex-derivatives","BTCF0:USTF0",1763866445922,0.0548108,86182.0,86181.0,0.13742707]
["bitfinex-derivatives","BTCF0:USTF0",1763866446115,0.0548108,86182.0,86181.0,0.04547205]
["bitfinex-derivatives","BTCF0:USTF0",1763866446317,0.0538108,86182.0,86181.0,0.04547205]
["bitfinex-derivatives","BTCF0:USTF0",1763866447321,0.0538108,86182.0,86181.0,0.02426205]
["bitfinex-derivatives","BTCF0:USTF0",1763866447523,0.0538108,86182.0,86150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763866447524,0.011615,86151.0,86150.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763866447717,0.01381299,86151.0,86150.0,0.05700271]
["bitfinex-derivatives","BTCF0:USTF0",1763866448213,0.01381299,86151.0,86150.0,0.14939024]
["bitfinex-derivatives","BTCF0:USTF0",1763866448415,0.01381299,86151.0,86150.0,0.05700271]
["bitfinex-derivatives","BTCF0:USTF0",1763866448620,0.01381299,86151.0,86150.0,0.15176821]
["bitfinex-derivatives","BTCF0:USTF0",1763866448824,0.01381299,86151.0,86150.0,0.05700271]
["bitfinex-derivatives","BTCF0:USTF0",1763866449223,0.01381299,86151.0,86150.0,0.05800271]
["bitfinex-derivatives","BTCF0:USTF0",1763866449415,0.03577299,86151.0,86150.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1763866449621,0.01381299,86151.0,86150.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1763866450016,0.05701299,86151.0,86150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866450426,0.054816,86143.0,86142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866450624,0.05601403,86143.0,86142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866450824,0.05601403,86143.0,86141.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763866451018,0.0432,86142.0,86141.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763866451218,0.04539803,86142.0,86141.0,0.04318774]
["bitfinex-derivatives","BTCF0:USTF0",1763866453129,0.02415803,86142.0,86141.0,0.04318774]
["bitfinex-derivatives","BTCF0:USTF0",1763866453328,0.04539803,86142.0,86141.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763866453529,0.0548173,86134.0,86133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866453726,0.00219803,86134.0,86133.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866453926,0.01381533,86134.0,86133.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866454119,0.00219803,86134.0,86133.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866454628,0.00228577,86134.0,86133.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866454823,0.04548577,86134.0,86133.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866455024,0.0116183,86126.0,86125.0,0.04321597]
["bitfinex-derivatives","BTCF0:USTF0",1763866455224,0.05701633,86126.0,86125.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1763866455424,0.05701633,86126.0,86115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866455425,0.0116198,86116.0,86115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866455625,0.01390098,86116.0,86115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866455819,0.01390098,86116.0,86115.0,0.13407543]
["bitfinex-derivatives","BTCF0:USTF0",1763866456014,0.01390098,86116.0,86115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866456215,0.00228118,86116.0,86115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866456928,0.00228118,86116.0,86115.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763866457825,0.00228118,86116.0,86115.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866458424,0.04548118,86116.0,86115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763866459327,0.0116217,86101.0,86100.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866459536,0.01390747,86101.0,86100.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866459831,0.03586747,86101.0,86100.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866460130,0.01390747,86101.0,86100.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866460324,0.00228577,86101.0,86100.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866460822,0.00228577,86101.0,86100.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763866461017,0.00228577,86101.0,86100.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763866461427,0.00228577,86101.0,86100.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763866461718,0.00228577,86101.0,86100.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866468529,0.00017412,86109.0,86108.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866469030,0.00017412,86109.0,86097.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763866469031,0.0335836,86087.0,86086.0,0.04324742]
["bitfinex-derivatives","BTCF0:USTF0",1763866469231,0.0116231,86091.0,86090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763866469532,0.00017412,86109.0,86099.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866469533,0.01381983,86100.0,86099.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763866469721,0.0116218,86100.0,86099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763866470035,0.0106218,86100.0,86099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763866473027,0.0125525,86100.0,86099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763866473235,0.0706325,86100.0,86099.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763866473436,0.0706325,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866473735,0.0706325,86100.0,86099.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763866473926,0.0347825,86100.0,86099.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763866474328,0.0706325,86100.0,86099.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763866474531,0.0116236,86087.0,86086.0,0.09227367]
["bitfinex-derivatives","BTCF0:USTF0",1763866474731,0.0135543,86087.0,86086.0,0.13870367]
["bitfinex-derivatives","BTCF0:USTF0",1763866475225,0.0578743,86087.0,86086.0,0.13870367]
["bitfinex-derivatives","BTCF0:USTF0",1763866475443,0.0116259,86070.0,86069.0,0.54296237]
["bitfinex-derivatives","BTCF0:USTF0",1763866475735,0.00219803,86070.0,86069.0,0.54296237]
["bitfinex-derivatives","BTCF0:USTF0",1763866476036,0.00019803,86070.0,86069.0,0.54396238]
["bitfinex-derivatives","BTCF0:USTF0",1763866476233,0.02242803,86070.0,86069.0,0.63466078]
["bitfinex-derivatives","BTCF0:USTF0",1763866476432,0.00034299,86070.0,86069.0,0.63466078]
["bitfinex-derivatives","BTCF0:USTF0",1763866477639,0.00014496,86070.0,86069.0,0.63466078]
["bitfinex-derivatives","BTCF0:USTF0",1763866479539,0.00014496,86070.0,86069.0,0.13712841]
["bitfinex-derivatives","BTCF0:USTF0",1763866479940,0.00107564,86070.0,86069.0,0.13712841]
["bitfinex-derivatives","BTCF0:USTF0",1763866481939,0.04615,86070.0,86069.0,0.13712841]
["bitfinex-derivatives","BTCF0:USTF0",1763866482145,0.04615,86070.0,86069.0,0.04643001]
["bitfinex-derivatives","BTCF0:USTF0",1763866482445,0.0577756,86073.0,86072.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763866482647,0.0577756,86073.0,86072.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866483438,0.0577756,86073.0,86072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866483642,0.01179864,86081.0,86080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866483843,0.00017424,86081.0,86080.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763866484038,0.057773,86092.0,86091.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763866484250,0.0116243,86082.0,86081.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866484440,0.0116243,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866485038,0.0346543,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866485351,0.0577743,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866485549,0.0587743,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866486047,0.0597743,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866486548,0.0366543,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866486748,0.0136243,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866487536,0.0597743,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866488240,0.0136243,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866488746,0.0597743,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866489841,0.0136243,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866490043,0.002,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866491045,0.04815,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866491249,0.04815,86082.0,86081.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763866491844,0.04715,86082.0,86081.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763866492849,0.04715,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866493047,0.04715,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866493446,0.04615,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866493647,0.04715,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866493844,0.001,86082.0,86081.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866494239,0.0577741,86084.0,86083.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866494440,0.0577741,86084.0,86083.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866494742,0.0577741,86084.0,86083.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763866495250,0.0577741,86084.0,86083.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866495439,0.0116241,86084.0,86083.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866495953,0.0116236,86088.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866496255,0.00017424,86090.0,86089.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866496445,0.00017424,86090.0,86089.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763866497052,0.0116182,86127.0,86107.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866497244,0.071149,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866497443,0.09991181,86121.0,86120.0,0.00053114]
["bitfinex-derivatives","BTCF0:USTF0",1763866498051,0.0116208,86108.0,86107.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763866498257,0.01381879,86108.0,86107.0,0.04481271]
["bitfinex-derivatives","BTCF0:USTF0",1763866499249,0.01481879,86108.0,86107.0,0.04481271]
["bitfinex-derivatives","BTCF0:USTF0",1763866500249,0.06115879,86108.0,86107.0,0.04481271]
["bitfinex-derivatives","BTCF0:USTF0",1763866500459,0.0569119,86100.0,86099.0,0.02170424]
["bitfinex-derivatives","BTCF0:USTF0",1763866500650,0.05910993,86100.0,86099.0,0.02170424]
["bitfinex-derivatives","BTCF0:USTF0",1763866500847,0.00117424,86108.0,86103.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763866501054,0.0116163,86142.0,86103.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763866501055,0.11885766,86150.0,86149.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763866501251,0.08708004,86150.0,86130.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763866501460,0.0335967,86139.0,86138.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866501751,0.0116172,86135.0,86120.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763866501951,0.04748803,86134.0,86133.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866502354,0.04529,86134.0,86133.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866502557,0.04529,86140.0,86139.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866502959,0.04748803,86140.0,86139.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866503657,0.04848803,86140.0,86139.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866503954,0.06123803,86140.0,86139.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866504148,0.0116183,86126.0,86125.0,0.1384283]
["bitfinex-derivatives","BTCF0:USTF0",1763866504458,0.05910633,86126.0,86125.0,0.04404412]
["bitfinex-derivatives","BTCF0:USTF0",1763866505249,0.02417803,86126.0,86125.0,0.04404412]
["bitfinex-derivatives","BTCF0:USTF0",1763866505444,0.0116172,86135.0,86125.0,0.04404412]
["bitfinex-derivatives","BTCF0:USTF0",1763866505651,0.0116172,86135.0,86134.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866505853,0.03579523,86135.0,86134.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866507457,0.03679523,86135.0,86134.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866508965,0.00219803,86135.0,86134.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866509264,0.02417803,86135.0,86134.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866509450,0.04529,86126.0,86125.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763866509649,0.04748803,86126.0,86125.0,0.02170412]
["bitfinex-derivatives","BTCF0:USTF0",1763866510049,0.04748803,86126.0,86125.0,0.04404412]
["bitfinex-derivatives","BTCF0:USTF0",1763866510449,0.04748803,86126.0,86125.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763866511450,0.0116188,86123.0,86096.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763866511652,0.12161616,86120.0,86096.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763866511954,0.00219803,86119.0,86096.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763866512554,0.0336018,86101.0,86100.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866512751,0.03579983,86101.0,86100.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866513359,0.05910983,86101.0,86100.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866513554,0.04529,86098.0,86097.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763866513856,0.04748803,86098.0,86097.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1763866514653,0.00219803,86098.0,86097.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1763866514960,0.04546412,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866515156,0.04766215,86109.0,86108.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763866515461,0.04529,86098.0,86097.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1763866515861,0.04748803,86098.0,86097.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1763866516372,0.05911013,86098.0,86097.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1763866516861,0.05911013,86098.0,86097.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1763866517359,0.05911013,86098.0,86097.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1763866517959,0.04529,86107.0,86106.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866518261,0.04748803,86107.0,86106.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866518454,0.00219803,86107.0,86106.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866519760,0.01381893,86107.0,86106.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866520564,0.0116223,86097.0,86096.0,0.04397785]
["bitfinex-derivatives","BTCF0:USTF0",1763866520756,0.03580033,86097.0,86096.0,0.04397785]
["bitfinex-derivatives","BTCF0:USTF0",1763866520953,0.02417803,86097.0,86096.0,0.04397785]
["bitfinex-derivatives","BTCF0:USTF0",1763866521258,0.00219803,86097.0,86096.0,0.04397785]
["bitfinex-derivatives","BTCF0:USTF0",1763866522052,0.00219803,86097.0,86096.0,0.04497785]
["bitfinex-derivatives","BTCF0:USTF0",1763866522457,0.0569116,86102.0,86101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866522662,0.05910963,86102.0,86101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866523666,0.05910963,86102.0,86101.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763866525065,0.00017412,86109.0,86101.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763866525260,0.00017412,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866525459,0.04766215,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866527162,0.00017412,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866527370,0.05928275,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866530670,0.04766215,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866530870,0.00017412,86109.0,86108.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763866531267,0.04369,86121.0,86120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763866531476,0.0680578,86130.0,86129.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763866531668,0.05750583,86130.0,86129.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763866532269,0.07093583,86130.0,86129.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763866532667,0.0553089,86122.0,86121.0,0.04597422]
["bitfinex-derivatives","BTCF0:USTF0",1763866532869,0.05750693,86122.0,86121.0,0.04597422]
["bitfinex-derivatives","BTCF0:USTF0",1763866533976,0.00219803,86122.0,86121.0,0.05928422]
["bitfinex-derivatives","BTCF0:USTF0",1763866534272,0.05912,86130.0,86125.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1763866534464,0.04369,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866534667,0.04588803,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866535469,0.04588803,86122.0,86121.0,0.04597422]
["bitfinex-derivatives","BTCF0:USTF0",1763866535668,0.04688803,86122.0,86121.0,0.04597422]
["bitfinex-derivatives","BTCF0:USTF0",1763866535968,0.04688803,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866536376,0.04788803,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866536876,0.04688803,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866537179,0.04588803,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866537476,0.00073266,86122.0,86121.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763866537775,0.02709266,86122.0,86121.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763866538166,0.02709266,86122.0,86121.0,0.02539225]
["bitfinex-derivatives","BTCF0:USTF0",1763866538566,0.02809266,86122.0,86121.0,0.04817225]
["bitfinex-derivatives","BTCF0:USTF0",1763866539377,0.02809266,86122.0,86121.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763866540181,0.02809266,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866540774,0.02809266,86122.0,86121.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763866541080,0.02809266,86122.0,86121.0,0.03781225]
["bitfinex-derivatives","BTCF0:USTF0",1763866541280,0.02809266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866541480,0.02709266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866541680,0.02809266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866542283,0.02909266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866542474,0.00273266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866542876,0.02909266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866543075,0.02909266,86122.0,86121.0,0.03781225]
["bitfinex-derivatives","BTCF0:USTF0",1763866543269,0.02809266,86122.0,86121.0,0.01604225]
["bitfinex-derivatives","BTCF0:USTF0",1763866543682,0.02809266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866543978,0.01491266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866544179,0.00173266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866544374,0.02809266,86122.0,86121.0,0.02414225]
["bitfinex-derivatives","BTCF0:USTF0",1763866544580,0.02709266,86122.0,86121.0,0.02414225]
["bitfinex-derivatives","BTCF0:USTF0",1763866544778,0.02809266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866544984,0.00173266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866545175,0.00073266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866545376,0.00173266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866545682,0.00173266,86122.0,86121.0,0.15232953]
["bitfinex-derivatives","BTCF0:USTF0",1763866545977,0.00173266,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866546383,0.001,86122.0,86121.0,0.05884225]
["bitfinex-derivatives","BTCF0:USTF0",1763866546983,0.00017422,86130.0,86129.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763866547180,0.00017422,86130.0,86129.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866548181,0.01343,86157.0,86137.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763866548182,0.0116167,86138.0,86137.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763866548381,0.0116167,86138.0,86137.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866548777,0.01234936,86138.0,86137.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866550081,0.0116162,86142.0,86139.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763866550279,0.0116162,86142.0,86141.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866551280,0.0008484,86146.0,86145.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763866551486,0.00011574,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866552587,0.0008484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866554987,0.0150284,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866555580,0.0008484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866557588,0.0018484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866558789,0.0028484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866558990,0.0160284,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866559190,0.0028484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866559392,0.0160284,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866559894,0.0018484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866560194,0.0160284,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866561296,0.0302084,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866561798,0.0160284,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866562094,0.0018484,86146.0,86145.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763866564296,0.0569577,86131.0,86130.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763866564591,0.05915573,86131.0,86130.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763866565183,0.05915573,86131.0,86130.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763866565389,0.05915573,86131.0,86130.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866566901,0.06015573,86131.0,86130.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866567602,0.06115573,86131.0,86130.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866569307,0.04534,86130.0,86129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866569512,0.04753803,86130.0,86129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866570910,0.0569608,86108.0,86107.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763866571112,0.05915883,86108.0,86107.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866572113,0.01381883,86108.0,86107.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866572311,0.0116203,86112.0,86107.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866572615,0.0116203,86112.0,86104.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763866572616,0.00219803,86115.0,86114.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866572910,0.05713392,86116.0,86115.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866573109,0.0116212,86105.0,86104.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763866573317,0.0116206,86110.0,86104.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763866573509,0.0116206,86110.0,86109.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866574107,0.03681863,86110.0,86109.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866574420,0.05915863,86110.0,86109.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866575417,0.05915863,86110.0,86109.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763866575608,0.05915863,86110.0,86109.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866576906,0.00017422,86116.0,86104.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763866576907,0.00017422,86116.0,86115.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866580419,0.0779418,86140.0,86117.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866580620,0.00219803,86137.0,86117.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866580816,0.0116193,86120.0,86119.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866581121,0.0116177,86131.0,86130.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866581315,0.0116172,86135.0,86134.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866581824,0.01173234,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866582821,0.01393037,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866583622,0.03693037,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866584025,0.05927037,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866584926,0.01393037,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866585116,0.00231377,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866585923,0.00331377,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866586825,0.00111574,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866587924,0.04765377,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866588727,0.00231377,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866589020,0.00011574,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866589328,0.00111574,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866591226,0.00011574,86139.0,86138.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763866592524,0.0116151,86151.0,86150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763866592718,0.02347803,86159.0,86152.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763866593019,0.011614,86158.0,86157.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866593223,0.03509203,86158.0,86157.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866593420,0.01381203,86158.0,86157.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866593628,0.0116134,86163.0,86160.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763866593821,0.01381143,86163.0,86162.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866594927,0.01481143,86163.0,86162.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866595718,0.01581143,86163.0,86162.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866595919,0.05841143,86163.0,86162.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866596119,0.05841143,86163.0,86152.0,0.10740833]
["bitfinex-derivatives","BTCF0:USTF0",1763866596120,0.0542147,86153.0,86152.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866596321,0.05641273,86153.0,86152.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763866596523,0.05641273,86153.0,86152.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763866596822,0.05641273,86153.0,86152.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763866599337,0.0426,86150.0,86149.0,0.02259411]
["bitfinex-derivatives","BTCF0:USTF0",1763866599633,0.00219803,86150.0,86149.0,0.04511411]
["bitfinex-derivatives","BTCF0:USTF0",1763866600619,0.04684803,86150.0,86149.0,0.04511411]
["bitfinex-derivatives","BTCF0:USTF0",1763866600823,0.04684803,86150.0,86149.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763866601827,0.04784803,86150.0,86149.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763866602029,0.04884803,86150.0,86149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866603935,0.00173266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866604141,0.00273266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866604736,0.00173266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866604936,0.00273266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866606639,0.00173266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866607038,0.00273266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866607239,0.00173266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866607438,0.00273266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866607639,0.00173266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866607839,0.00273266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866608440,0.00273266,86150.0,86149.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763866608741,0.00273266,86150.0,86149.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1763866609927,0.00273266,86150.0,86149.0,0.06103804]
["bitfinex-derivatives","BTCF0:USTF0",1763866610132,0.0778758,86160.0,86149.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763866610344,0.0121808,86108.0,86107.0,0.04576009]
["bitfinex-derivatives","BTCF0:USTF0",1763866610640,0.0121808,86108.0,86100.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763866610641,0.0562717,86101.0,86100.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763866610840,0.0116217,86101.0,86100.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763866611833,0.0775967,86115.0,86100.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763866612036,0.08666753,86114.0,86113.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763866612233,0.08666753,86114.0,86113.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763866612443,0.08666753,86114.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866613542,0.08766753,86114.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866613944,0.08666753,86114.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866614144,0.08766753,86114.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866614643,0.08866753,86114.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866617042,0.0562722,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866617342,0.05847023,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866617644,0.01382023,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866618243,0.03658023,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866619348,0.01382023,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866619549,0.01382023,86097.0,86096.0,0.05481785]
["bitfinex-derivatives","BTCF0:USTF0",1763866620744,0.01382023,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866620745,0.06177023,86097.0,86096.0,0.04586785]
["bitfinex-derivatives","BTCF0:USTF0",1763866621844,0.0614128,86093.0,86092.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866622151,0.0614128,86093.0,86064.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763866622152,0.0116265,86066.0,86065.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1763866622444,0.06361453,86066.0,86065.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1763866622650,0.01382453,86066.0,86065.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1763866622838,0.0116245,86080.0,86079.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1763866623043,0.0116245,86080.0,86072.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763866623044,0.0116215,86103.0,86102.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866623348,0.0614144,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866623539,0.06372274,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866624146,0.03853274,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866624648,0.01393274,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866625147,0.00230834,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866625448,0.05209834,86081.0,86080.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866625848,0.05209834,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866626049,0.00230834,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866627051,0.00011031,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866629251,0.00230834,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866631654,0.00011031,86081.0,86080.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866632042,0.00017422,86089.0,86088.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866632446,0.00237225,86089.0,86088.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866633447,0.00017422,86089.0,86088.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763866636862,0.01184,86120.0,86104.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763866637071,0.06360843,86111.0,86110.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866637269,0.06360843,86111.0,86110.0,0.03401456]
["bitfinex-derivatives","BTCF0:USTF0",1763866637656,0.03841843,86111.0,86110.0,0.03401456]
["bitfinex-derivatives","BTCF0:USTF0",1763866637857,0.01381843,86111.0,86110.0,0.03401456]
["bitfinex-derivatives","BTCF0:USTF0",1763866638163,0.06360843,86111.0,86110.0,0.03401456]
["bitfinex-derivatives","BTCF0:USTF0",1763866638352,0.0614112,86105.0,86104.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866638560,0.06360923,86105.0,86104.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866639463,0.06460923,86105.0,86104.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866639657,0.04979,86103.0,86102.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866639858,0.05198803,86103.0,86102.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866640359,0.08024154,86103.0,86102.0,0.04930422]
["bitfinex-derivatives","BTCF0:USTF0",1763866640566,0.03045154,86103.0,86102.0,0.04930422]
["bitfinex-derivatives","BTCF0:USTF0",1763866642163,0.03245154,86103.0,86102.0,0.04930422]
["bitfinex-derivatives","BTCF0:USTF0",1763866642765,0.002,86103.0,86102.0,0.04930422]
["bitfinex-derivatives","BTCF0:USTF0",1763866649055,0.001,86103.0,86102.0,0.04930422]
["bitfinex-derivatives","BTCF0:USTF0",1763866649262,0.01162,86114.0,86113.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866649461,0.01162,86114.0,86113.0,0.03401613]
["bitfinex-derivatives","BTCF0:USTF0",1763866649967,0.0116195,86118.0,86117.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763866650272,0.061809,86122.0,86121.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866650464,0.09222276,86122.0,86121.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866651261,0.09222276,86122.0,86121.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1763866651663,0.09422276,86122.0,86121.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1763866651860,0.09422276,86122.0,86121.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866652174,0.0116203,86112.0,86111.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866652374,0.01381833,86112.0,86111.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866653273,0.03808833,86112.0,86111.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866653474,0.06400833,86112.0,86111.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866653675,0.0618114,86103.0,86102.0,0.04839422]
["bitfinex-derivatives","BTCF0:USTF0",1763866653870,0.06400943,86103.0,86102.0,0.04839422]
["bitfinex-derivatives","BTCF0:USTF0",1763866655069,0.06500943,86103.0,86102.0,0.04839422]
["bitfinex-derivatives","BTCF0:USTF0",1763866655287,0.06600943,86103.0,86102.0,0.04839422]
["bitfinex-derivatives","BTCF0:USTF0",1763866655668,0.06600943,86103.0,86102.0,0.02388422]
["bitfinex-derivatives","BTCF0:USTF0",1763866657172,0.0116229,86093.0,86086.0,0.12003663]
["bitfinex-derivatives","BTCF0:USTF0",1763866657375,0.05238803,86092.0,86091.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866658078,0.00219803,86092.0,86091.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866658279,0.02646803,86092.0,86091.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866658474,0.05238803,86092.0,86091.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763866661577,0.05238803,86092.0,86083.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866661578,0.060354,86084.0,86083.0,0.04943422]
["bitfinex-derivatives","BTCF0:USTF0",1763866661771,0.06255203,86084.0,86083.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866662770,0.0603549,86077.0,86065.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763866662985,0.06255293,86077.0,86065.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763866663585,0.06255293,86077.0,86076.0,0.0261687]
["bitfinex-derivatives","BTCF0:USTF0",1763866664780,0.06255293,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866665785,0.00219803,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866666089,0.06255293,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866667081,0.03756293,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866667286,0.01382293,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866667685,0.03756293,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866668591,0.01382293,86077.0,86076.0,0.0515587]
["bitfinex-derivatives","BTCF0:USTF0",1763866669191,0.0603528,86093.0,86092.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866669484,0.06255083,86093.0,86092.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866669689,0.06255083,86093.0,86092.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763866669883,0.0353644,86081.0,86080.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763866670082,0.03756243,86081.0,86080.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763866671183,0.00219803,86081.0,86080.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763866672785,0.0116243,86082.0,86081.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866672981,0.0116238,86086.0,86085.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866674089,0.05092803,86095.0,86094.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866674296,0.00219803,86095.0,86094.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866676591,0.05092803,86095.0,86094.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866677595,0.06255053,86095.0,86094.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866677997,0.03756053,86095.0,86094.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866678290,0.00219803,86095.0,86094.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866679289,0.00017422,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866679887,0.05110225,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866680796,0.00237225,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866681690,0.00337225,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866681889,0.04712225,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866683095,0.00337225,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866683284,0.00117422,86100.0,86099.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763866687695,0.0116203,86112.0,86111.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866687998,0.0553701,86113.0,86112.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763866688198,0.05756813,86113.0,86112.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763866689595,0.05956813,86113.0,86112.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763866689898,0.0553712,86105.0,86104.0,0.04551422]
["bitfinex-derivatives","BTCF0:USTF0",1763866690198,0.05756923,86105.0,86104.0,0.04551422]
["bitfinex-derivatives","BTCF0:USTF0",1763866693606,0.05756923,86105.0,86104.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866695396,0.0553741,86084.0,86083.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866695602,0.05757213,86084.0,86083.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866695904,0.05757213,86084.0,86083.0,0.13787376]
["bitfinex-derivatives","BTCF0:USTF0",1763866696199,0.05757213,86084.0,86083.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866699196,0.05757213,86084.0,86083.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763866699600,0.05757213,86084.0,86083.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866705205,0.05757213,86084.0,86079.0,0.09202563]
["bitfinex-derivatives","BTCF0:USTF0",1763866705206,0.05707,86082.0,86081.0,0.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1763866705395,0.05926803,86082.0,86081.0,0.04763856]
["bitfinex-derivatives","BTCF0:USTF0",1763866706607,0.05926803,86082.0,86081.0,0.00229856]
["bitfinex-derivatives","BTCF0:USTF0",1763866707811,0.04375,86076.0,86075.0,0.04551422]
["bitfinex-derivatives","BTCF0:USTF0",1763866708015,0.00219803,86076.0,86075.0,0.04551422]
["bitfinex-derivatives","BTCF0:USTF0",1763866708311,0.04392422,86092.0,86091.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866708517,0.04612225,86092.0,86091.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866708821,0.05774515,86092.0,86091.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866710813,0.04612225,86092.0,86091.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866712120,0.00017422,86092.0,86091.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763866714220,0.04508,86076.0,86072.0,0.10317146]
["bitfinex-derivatives","BTCF0:USTF0",1763866714413,0.04508,86076.0,86052.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763866714414,0.04508,86067.0,86066.0,0.09219869]
["bitfinex-derivatives","BTCF0:USTF0",1763866714723,0.04727803,86067.0,86066.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763866714919,0.00219803,86067.0,86066.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763866715510,0.00219803,86067.0,86066.0,0.13842733]
["bitfinex-derivatives","BTCF0:USTF0",1763866716017,0.00219803,86067.0,86066.0,0.13942733]
["bitfinex-derivatives","BTCF0:USTF0",1763866716319,0.0341251,86076.0,86075.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763866716514,0.0348577,86076.0,86075.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763866717319,0.0574377,86076.0,86075.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763866717614,0.0574377,86076.0,86075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866719024,0.0574377,86076.0,86075.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763866720215,0.0568545,86081.0,86080.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866720422,0.0575871,86081.0,86080.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866720618,0.00017422,86084.0,86083.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866720819,0.00017422,86084.0,86083.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866723117,0.01179822,86084.0,86083.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866723314,0.03420822,86084.0,86083.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866724124,0.05776082,86084.0,86083.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866724324,0.05776082,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866724716,0.0568562,86068.0,86067.0,0.02284422]
["bitfinex-derivatives","BTCF0:USTF0",1763866724916,0.0575888,86068.0,86067.0,0.04782225]
["bitfinex-derivatives","BTCF0:USTF0",1763866725522,0.0123588,86068.0,86067.0,0.04782225]
["bitfinex-derivatives","BTCF0:USTF0",1763866725929,0.0568551,86077.0,86076.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866726224,0.0459626,86077.0,86076.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866726428,0.01179832,86084.0,86083.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866726726,0.01253092,86084.0,86083.0,0.0325284]
["bitfinex-derivatives","BTCF0:USTF0",1763866726932,0.05776092,86084.0,86083.0,0.0325284]
["bitfinex-derivatives","BTCF0:USTF0",1763866728730,0.00017422,86084.0,86083.0,0.0441525]
["bitfinex-derivatives","BTCF0:USTF0",1763866728936,0.0340324,86096.0,86095.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866729135,0.04523,86073.0,86071.0,0.10317146]
["bitfinex-derivatives","BTCF0:USTF0",1763866729330,0.0459626,86073.0,86072.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763866729923,0.0459626,86073.0,86072.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866730935,0.0459626,86073.0,86072.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763866732133,0.0459626,86073.0,86072.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763866732336,0.0459626,86073.0,86072.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763866734241,0.0459626,86073.0,86064.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866734242,0.04523,86065.0,86064.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866734439,0.0575892,86065.0,86064.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763866735343,0.0575892,86065.0,86064.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1763866736635,0.0575892,86065.0,86064.0,0.00337225]
["bitfinex-derivatives","BTCF0:USTF0",1763866737336,0.0568593,86045.0,86044.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866737538,0.0575919,86045.0,86044.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866737740,0.0459626,86045.0,86044.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866738140,0.0231426,86045.0,86044.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866738441,0.04523,86053.0,86052.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763866738746,0.0459626,86053.0,86052.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763866739132,0.0007326,86053.0,86052.0,0.05927633]
["bitfinex-derivatives","BTCF0:USTF0",1763866739838,0.0007326,86053.0,86052.0,0.06027633]
["bitfinex-derivatives","BTCF0:USTF0",1763866740440,0.0007326,86053.0,86052.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763866741044,0.04432433,86061.0,86060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763866741242,0.04505693,86061.0,86060.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866742142,0.04415,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866742345,0.04415,86053.0,86044.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1763866742346,0.0557793,86045.0,86044.0,0.04646433]
["bitfinex-derivatives","BTCF0:USTF0",1763866742645,0.0555119,86045.0,86044.0,0.04766236]
["bitfinex-derivatives","BTCF0:USTF0",1763866743841,0.0555119,86045.0,86044.0,0.02563236]
["bitfinex-derivatives","BTCF0:USTF0",1763866744239,0.0555119,86045.0,86044.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763866744551,0.0555119,86045.0,86044.0,0.02563236]
["bitfinex-derivatives","BTCF0:USTF0",1763866745347,0.0555119,86045.0,86044.0,0.02663236]
["bitfinex-derivatives","BTCF0:USTF0",1763866745549,0.0555119,86045.0,86044.0,0.00337236]
["bitfinex-derivatives","BTCF0:USTF0",1763866745848,0.0555119,86045.0,86044.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763866746549,0.0555119,86045.0,86044.0,0.00337236]
["bitfinex-derivatives","BTCF0:USTF0",1763866746740,0.0565119,86045.0,86044.0,0.00337236]
["bitfinex-derivatives","BTCF0:USTF0",1763866747849,0.0565119,86045.0,86044.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763866748342,0.0565119,86045.0,86044.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866748538,0.0557805,86036.0,86025.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763866748736,0.0565131,86036.0,86016.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763866749339,0.0565131,86036.0,86016.0,0.0250131]
["bitfinex-derivatives","BTCF0:USTF0",1763866749742,0.0565131,86036.0,86027.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866751051,0.0575131,86036.0,86027.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866751243,0.0557816,86028.0,86027.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866751448,0.0565142,86028.0,86027.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866751650,0.0557841,86009.0,86008.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763866751843,0.0342167,86009.0,86008.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763866752043,0.0007326,86009.0,86008.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763866752247,0.0450025,86009.0,86008.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763866752547,0.0450025,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866752842,0.0450025,86009.0,86008.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763866753044,0.0450025,86009.0,86008.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866753244,0.0008525,86009.0,86008.0,0.07250233]
["bitfinex-derivatives","BTCF0:USTF0",1763866754743,0.0001199,86009.0,86008.0,0.07250233]
["bitfinex-derivatives","BTCF0:USTF0",1763866757846,0.00017433,86017.0,86016.0,0.0679632]
["bitfinex-derivatives","BTCF0:USTF0",1763866758050,0.00017433,86017.0,86016.0,0.07016123]
["bitfinex-derivatives","BTCF0:USTF0",1763866758248,0.00017433,86017.0,86016.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763866758651,0.02275693,86017.0,86016.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763866758852,0.04505693,86017.0,86016.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763866759344,0.04505693,86017.0,86016.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866759540,0.04505693,86017.0,86016.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763866759746,0.04505693,86017.0,86016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866760246,0.04415,86004.0,86003.0,0.13975714]
["bitfinex-derivatives","BTCF0:USTF0",1763866760550,0.12127262,86030.0,86006.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763866760745,0.12127262,86030.0,86003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866760746,0.0116343,86008.0,86007.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866761145,0.001,86017.0,86009.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763866761448,0.001,86017.0,86016.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763866762651,0.0116329,86019.0,86018.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763866762958,0.00017433,86022.0,86021.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763866763254,0.00017433,86022.0,86021.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866764350,0.00117433,86022.0,86021.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866765553,0.00217433,86022.0,86021.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866766250,0.001,86022.0,86021.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866766756,0.002,86022.0,86021.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763866768660,0.002,86022.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866770060,0.002,86022.0,86021.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763866770267,0.00383638,86022.0,86021.0,0.02362165]
["bitfinex-derivatives","BTCF0:USTF0",1763866771162,0.0116331,86017.0,86016.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763866771461,0.01346948,86017.0,86016.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763866771864,0.011634,86010.0,86009.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763866772066,0.01347038,86010.0,86009.0,0.05782432]
["bitfinex-derivatives","BTCF0:USTF0",1763866775568,0.00183638,86010.0,86009.0,0.05782432]
["bitfinex-derivatives","BTCF0:USTF0",1763866776873,0.0116331,86017.0,86016.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763866777068,0.01346948,86017.0,86016.0,0.04230323]
["bitfinex-derivatives","BTCF0:USTF0",1763866777275,0.02857948,86017.0,86016.0,0.04230323]
["bitfinex-derivatives","BTCF0:USTF0",1763866777572,0.04368948,86017.0,86016.0,0.04230323]
["bitfinex-derivatives","BTCF0:USTF0",1763866778374,0.07128624,86017.0,86016.0,0.04230323]
["bitfinex-derivatives","BTCF0:USTF0",1763866778963,0.07228624,86017.0,86016.0,0.04230323]
["bitfinex-derivatives","BTCF0:USTF0",1763866779773,0.07328624,86017.0,86016.0,0.04230323]
["bitfinex-derivatives","BTCF0:USTF0",1763866780070,0.00017433,86030.0,86029.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866780275,0.02960658,86030.0,86029.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866780569,0.00201071,86030.0,86029.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866781175,0.00401071,86030.0,86029.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866781974,0.00317433,86030.0,86029.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866782371,0.04292,86052.0,86051.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763866782573,0.0545493,86045.0,86044.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866782873,0.0839717,86045.0,86044.0,0.05848432]
["bitfinex-derivatives","BTCF0:USTF0",1763866783074,0.0839717,86045.0,86044.0,0.04335693]
["bitfinex-derivatives","BTCF0:USTF0",1763866783574,0.0839717,86045.0,86044.0,0.00109432]
["bitfinex-derivatives","BTCF0:USTF0",1763866785271,0.0839717,86045.0,86044.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866785575,0.00383638,86045.0,86044.0,0.05848432]
["bitfinex-derivatives","BTCF0:USTF0",1763866786171,0.002,86045.0,86044.0,0.05848432]
["bitfinex-derivatives","BTCF0:USTF0",1763866786367,0.00017433,86053.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866786677,0.00017433,86053.0,86052.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866787078,0.04493071,86053.0,86052.0,0.00109432]
["bitfinex-derivatives","BTCF0:USTF0",1763866787274,0.04493071,86053.0,86052.0,0.04480432]
["bitfinex-derivatives","BTCF0:USTF0",1763866788384,0.04493071,86053.0,86052.0,0.00109432]
["bitfinex-derivatives","BTCF0:USTF0",1763866789073,0.0116302,86038.0,86037.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866789270,0.01382823,86038.0,86037.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866789670,0.05674823,86038.0,86037.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866790472,0.00219803,86038.0,86037.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866791676,0.05674823,86038.0,86037.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866794379,0.04292,86037.0,86030.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763866794580,0.04511803,86037.0,86036.0,0.02161433]
["bitfinex-derivatives","BTCF0:USTF0",1763866794981,0.04511803,86037.0,86036.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866795183,0.00219803,86037.0,86036.0,0.04388433]
["bitfinex-derivatives","BTCF0:USTF0",1763866796479,0.0116291,86047.0,86046.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866796683,0.01382713,86047.0,86046.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866796873,0.00219803,86047.0,86046.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866797270,0.0116262,86068.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866797474,0.01400056,86053.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866797676,0.03562056,86053.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866798581,0.05692056,86053.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763866799186,0.0545498,86041.0,86040.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866799377,0.05674783,86041.0,86040.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866800483,0.01382783,86041.0,86040.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866800686,0.03659783,86041.0,86040.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763866801579,0.0560304,86037.0,86036.0,0.02292433]
["bitfinex-derivatives","BTCF0:USTF0",1763866801781,0.05822843,86037.0,86036.0,0.02292433]
["bitfinex-derivatives","BTCF0:USTF0",1763866801984,0.0444,86014.0,86013.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866802188,0.04659803,86014.0,86013.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866802879,0.00219803,86014.0,86013.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866803477,0.03457683,86022.0,86021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866803679,0.03677486,86022.0,86021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866803990,0.01400486,86022.0,86021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866804179,0.00237236,86022.0,86021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866804379,0.00017433,86022.0,86021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866804579,0.00017433,86022.0,86021.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763866805382,0.0116313,86030.0,86021.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763866805583,0.0344001,86040.0,86039.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866805890,0.0344001,86040.0,86039.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763866805891,0.05822813,86040.0,86039.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763866806590,0.0560309,86033.0,86032.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763866806892,0.0444,86032.0,86031.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866807186,0.04659803,86032.0,86031.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866807593,0.05526803,86032.0,86031.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866807786,0.0560324,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866807993,0.05823043,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866808195,0.0116341,86009.0,86008.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763866808381,0.01383213,86009.0,86008.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763866808578,0.05823213,86009.0,86008.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763866809291,0.05723213,86009.0,86008.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763866809794,0.0344052,86001.0,86000.0,0.05855433]
["bitfinex-derivatives","BTCF0:USTF0",1763866809993,0.0106352,86001.0,86000.0,0.05855433]
["bitfinex-derivatives","BTCF0:USTF0",1763866810192,0.0106347,86005.0,86004.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866810391,0.01283273,86005.0,86004.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866810594,0.00219803,86005.0,86004.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763866810893,0.00019803,86005.0,86004.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763866811986,0.01183273,86005.0,86004.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763866812186,0.03398995,86005.0,86004.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763866812383,0.05501995,86005.0,86004.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763866812696,0.01135995,86005.0,86004.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763866813291,0.00052722,86005.0,86004.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763866814091,0.00017433,86017.0,86013.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763866814092,0.0116335,86014.0,86013.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763866814291,0.00017433,86017.0,86013.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763866814292,0.00017433,86017.0,86016.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763866814596,0.00070155,86017.0,86016.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763866816095,0.00170155,86017.0,86016.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763866822802,0.04536155,86017.0,86016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866823597,0.04366,86001.0,86000.0,0.05911433]
["bitfinex-derivatives","BTCF0:USTF0",1763866823795,0.05582242,86001.0,86000.0,0.06131236]
["bitfinex-derivatives","BTCF0:USTF0",1763866827301,0.05582242,86001.0,86000.0,0.04750236]
["bitfinex-derivatives","BTCF0:USTF0",1763866827508,0.05582242,86001.0,86000.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763866827701,0.05582242,86001.0,86000.0,0.02564236]
["bitfinex-derivatives","BTCF0:USTF0",1763866828305,0.05582242,86001.0,86000.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763866828708,0.05582242,86001.0,86000.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866829104,0.05582242,86001.0,86000.0,0.06112236]
["bitfinex-derivatives","BTCF0:USTF0",1763866829310,0.05582242,86001.0,86000.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763866830207,0.05582242,86001.0,86000.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866830912,0.05582242,86001.0,86000.0,0.02564236]
["bitfinex-derivatives","BTCF0:USTF0",1763866831106,0.05582242,86001.0,86000.0,0.04617236]
["bitfinex-derivatives","BTCF0:USTF0",1763866831413,0.0551274,85986.0,85985.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763866831602,0.05565462,85986.0,85985.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866832009,0.03354462,85986.0,85985.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866832512,0.03354462,85986.0,85985.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763866833311,0.01216462,85986.0,85985.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763866833609,0.03354462,85986.0,85985.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763866833999,0.03354462,85986.0,85985.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763866834307,0.05565462,85986.0,85985.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763866834508,0.00052722,85986.0,85985.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763866835011,0.00017444,85994.0,85993.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763866835211,0.00070166,85994.0,85993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866835806,0.0551242,86009.0,86008.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763866836001,0.0116362,85994.0,85993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866836215,0.0330162,85994.0,85993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866836602,0.0551262,85994.0,85993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866837208,0.0551262,85994.0,85993.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763866837514,0.0116362,85994.0,85993.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763866837811,0.00017444,86002.0,85993.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763866837812,0.0551257,85998.0,85993.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763866838006,0.0116357,85998.0,85997.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763866838212,0.0116352,86001.0,86000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763866838413,0.0116352,86001.0,86000.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763866839108,0.0330152,86001.0,86000.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763866839509,0.0551252,86001.0,86000.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763866840210,0.0551252,86001.0,86000.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763866840407,0.0551252,86001.0,86000.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763866840611,0.0551252,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866840811,0.0116352,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866841116,0.0340152,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866841314,0.0560052,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866842316,0.0560052,86001.0,86000.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763866843013,0.0560052,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866843613,0.0116352,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866844513,0.0340152,86001.0,86000.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763866845311,0.00017444,86002.0,86001.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763866845515,0.00017444,86002.0,86001.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763866846524,0.04454444,86002.0,86001.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763866847412,0.04454444,86002.0,86001.0,0.03180392]
["bitfinex-derivatives","BTCF0:USTF0",1763866848815,0.00017444,86002.0,86001.0,0.03180392]
["bitfinex-derivatives","BTCF0:USTF0",1763866849015,0.04454444,86002.0,86001.0,0.03180392]
["bitfinex-derivatives","BTCF0:USTF0",1763866849324,0.02255444,86002.0,86001.0,0.03180392]
["bitfinex-derivatives","BTCF0:USTF0",1763866850117,0.04454444,86002.0,86001.0,0.03180392]
["bitfinex-derivatives","BTCF0:USTF0",1763866851726,0.05647444,86002.0,86001.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763866851919,0.04454444,86002.0,86001.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763866853422,0.04674247,86002.0,86001.0,0.03180421]
["bitfinex-derivatives","BTCF0:USTF0",1763866853615,0.04674247,86002.0,86001.0,0.03253522]
["bitfinex-derivatives","BTCF0:USTF0",1763866854924,0.05950247,86002.0,86001.0,0.03253522]
["bitfinex-derivatives","BTCF0:USTF0",1763866855428,0.04674247,86002.0,86001.0,0.03253522]
["bitfinex-derivatives","BTCF0:USTF0",1763866855630,0.05950247,86002.0,86001.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763866856437,0.05950247,86002.0,86001.0,0.04547101]
["bitfinex-derivatives","BTCF0:USTF0",1763866856625,0.05950247,86002.0,86001.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763866857521,0.05950247,86002.0,86001.0,0.02290101]
["bitfinex-derivatives","BTCF0:USTF0",1763866857719,0.05950247,86002.0,86001.0,0.04547101]
["bitfinex-derivatives","BTCF0:USTF0",1763866858220,0.011634,86010.0,86009.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763866858420,0.03929487,86010.0,86009.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763866859633,0.04029487,86010.0,86009.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763866859822,0.04029487,86010.0,86009.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763866860022,0.04029487,86010.0,86009.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1763866860424,0.0424929,86010.0,86009.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866860629,0.023335,86003.0,86002.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763866860830,0.0531939,86003.0,86002.0,0.05852104]
["bitfinex-derivatives","BTCF0:USTF0",1763866863128,0.0473439,86003.0,86002.0,0.05852104]
["bitfinex-derivatives","BTCF0:USTF0",1763866863431,0.0531939,86003.0,86002.0,0.05852104]
["bitfinex-derivatives","BTCF0:USTF0",1763866863728,0.0233359,85996.0,85995.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866863930,0.02553393,85996.0,85995.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866864231,0.05319154,85996.0,85995.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866866434,0.02553393,85996.0,85995.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866868734,0.02553393,85996.0,85995.0,0.03069586]
["bitfinex-derivatives","BTCF0:USTF0",1763866869729,0.01383393,85996.0,85995.0,0.03069586]
["bitfinex-derivatives","BTCF0:USTF0",1763866870724,0.00219803,85996.0,85995.0,0.03069586]
["bitfinex-derivatives","BTCF0:USTF0",1763866870930,0.0116358,85997.0,85996.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866871231,0.0116358,85997.0,85996.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866871427,0.02114,86010.0,86009.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866871634,0.05551734,86018.0,86017.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866871829,0.08535987,86018.0,86017.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866872532,0.08337443,86039.0,86017.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866872533,0.10599009,86038.0,86037.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866872847,0.08517289,86038.0,86037.0,0.05930104]
["bitfinex-derivatives","BTCF0:USTF0",1763866873438,0.0116294,86045.0,86044.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866873743,0.00219803,86045.0,86044.0,0.05930104]
["bitfinex-derivatives","BTCF0:USTF0",1763866874035,0.07811319,86060.0,86044.0,0.05930104]
["bitfinex-derivatives","BTCF0:USTF0",1763866874036,0.13345039,86060.0,86059.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866874235,0.04141345,86060.0,86059.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866874643,0.01382523,86060.0,86059.0,0.04583104]
["bitfinex-derivatives","BTCF0:USTF0",1763866875425,0.01382523,86060.0,86044.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763866875426,0.0553393,86045.0,86044.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866875631,0.05753733,86045.0,86044.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763866875841,0.04371,86037.0,86024.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763866876045,0.04590803,86037.0,86036.0,0.04527433]
["bitfinex-derivatives","BTCF0:USTF0",1763866876432,0.04590803,86037.0,86036.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866877437,0.04590803,86037.0,86036.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866877931,0.04590803,86037.0,86016.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763866877932,0.0327731,86017.0,86016.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866878127,0.05754113,86017.0,86016.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866878335,0.01383113,86017.0,86016.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866879334,0.01383113,86017.0,86016.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763866879529,0.0116331,86017.0,86016.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1763866879930,0.0116331,86017.0,86016.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763866880335,0.00017433,86025.0,86024.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866880540,0.00237236,86025.0,86024.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866881442,4.33e-06,86025.0,86024.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866881632,0.0116304,86037.0,86036.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866881830,0.01382843,86037.0,86036.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866883834,0.0116269,86063.0,86036.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866883835,0.10905039,86060.0,86036.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763866884037,0.0553386,86050.0,86049.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866884234,0.05753663,86050.0,86049.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866885747,0.05953663,86050.0,86049.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763866891747,0.05953663,86050.0,86049.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763866892054,0.0562097,86042.0,86041.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866892246,0.05840773,86042.0,86041.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866892450,0.05840773,86042.0,86041.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866892651,0.05840773,86042.0,86016.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763866892652,0.0562131,86017.0,86016.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763866892852,0.0562141,86009.0,86008.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763866893058,0.05841213,86009.0,86008.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763866893456,0.03524213,86009.0,86008.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763866894359,0.01383213,86009.0,86008.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763866895059,0.00219803,86009.0,86008.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1763866895246,0.00319803,86009.0,86008.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1763866895458,0.00319803,86009.0,86008.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763866896660,0.00017433,86017.0,86016.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866897764,0.00237236,86017.0,86016.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866898369,0.0116315,86029.0,86028.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866898566,0.01382953,86029.0,86028.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866898965,0.00219803,86029.0,86028.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866899564,0.01382943,86029.0,86028.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866900470,0.03486943,86029.0,86028.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866900671,0.00219803,86029.0,86028.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763866901068,0.01206,86049.0,86032.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866901264,0.08595586,86048.0,86047.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763866901566,0.08595586,86048.0,86047.0,0.0077718]
["bitfinex-derivatives","BTCF0:USTF0",1763866901767,0.08595586,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866902168,0.05813693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866902468,0.01482693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866902669,0.01582693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866902971,0.06013693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866903273,0.01582693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866904269,0.03686693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866906578,0.06013693,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866907769,0.00419803,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866908363,0.002,86048.0,86047.0,0.0295218]
["bitfinex-derivatives","BTCF0:USTF0",1763866908568,0.0116273,86060.0,86059.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763866908876,0.0116268,86064.0,86063.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866909070,0.01382483,86064.0,86063.0,0.02952654]
["bitfinex-derivatives","BTCF0:USTF0",1763866910273,0.0559377,86057.0,86056.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866910573,0.01382573,86057.0,86056.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866910974,0.01382573,86057.0,86056.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763866911176,0.05813573,86057.0,86056.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866911769,0.05913573,86057.0,86056.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866912277,0.06013573,86057.0,86056.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866913674,0.05772,86056.0,86055.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866913871,0.05991803,86056.0,86055.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866914066,0.0326711,86032.0,86031.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866914265,0.01560803,86056.0,86032.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763866914266,0.01341,86056.0,86032.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763866914578,0.01382703,86047.0,86046.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866915578,0.05813703,86047.0,86046.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866915775,0.0559401,86039.0,86038.0,0.04482433]
["bitfinex-derivatives","BTCF0:USTF0",1763866915971,0.05813813,86039.0,86038.0,0.04482433]
["bitfinex-derivatives","BTCF0:USTF0",1763866916175,0.01382813,86039.0,86038.0,0.04482433]
["bitfinex-derivatives","BTCF0:USTF0",1763866918076,0.05813813,86039.0,86038.0,0.02307433]
["bitfinex-derivatives","BTCF0:USTF0",1763866918269,0.05813813,86039.0,86038.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866918676,0.05813813,86039.0,86036.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866918677,0.04431,86037.0,86036.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866918884,0.07432349,86037.0,86036.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763866921278,0.0116305,86036.0,86028.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866921486,0.04826803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866922083,0.00219803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866924377,0.0116298,86041.0,86040.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763866924584,0.01382783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866924784,0.05989783,86041.0,86040.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763866925382,0.05989783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866925582,0.06089783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866926485,0.06089783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866926686,0.01482783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866926884,0.01382783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866927088,0.01482783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866929086,0.01482783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866929087,0.06089783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866930278,0.05989783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866930483,0.05989783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866930679,0.03663783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866931186,0.05989783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866933688,0.03763783,86041.0,86040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866934396,0.05989783,86041.0,86040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866934584,0.05989783,86041.0,86040.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763866934781,0.034441,86032.0,86031.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763866934991,0.05989903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866937681,0.03663903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866937889,0.01382903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866938096,0.03663903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866938492,0.01382903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866939195,0.03663903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866940192,0.06996903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866940396,0.05989903,86032.0,86031.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866941493,0.04607,86029.0,86028.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866941706,0.04826803,86029.0,86028.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763866942195,0.04826803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866942385,0.00219803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866943194,0.04826803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866943395,0.00219803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866948003,0.00319803,86029.0,86028.0,0.04340433]
["bitfinex-derivatives","BTCF0:USTF0",1763866948203,0.02326,86038.0,86037.0,0.10634097]
["bitfinex-derivatives","BTCF0:USTF0",1763866948395,0.04680263,86038.0,86037.0,0.130599]
["bitfinex-derivatives","BTCF0:USTF0",1763866949202,0.04680263,86038.0,86037.0,0.11547109]
["bitfinex-derivatives","BTCF0:USTF0",1763866949504,0.0116301,86039.0,86038.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763866949700,0.0201101,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866950905,0.0211101,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866953202,0.0126301,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866954398,0.0168701,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866954600,0.0211101,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866956309,0.0168701,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866956511,0.0211101,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866957012,0.0201101,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866957308,0.0116301,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866959508,0.0158701,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866959711,0.0201101,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866961816,0.04790746,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866964603,0.04890746,86039.0,86038.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763866968217,0.04890746,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866968408,0.04890746,86039.0,86037.0,0.07004306]
["bitfinex-derivatives","BTCF0:USTF0",1763866968409,0.00848,86038.0,86037.0,0.11526306]
["bitfinex-derivatives","BTCF0:USTF0",1763866968608,0.03627736,86038.0,86037.0,0.11526306]
["bitfinex-derivatives","BTCF0:USTF0",1763866969317,0.03627736,86038.0,86037.0,0.07004306]
["bitfinex-derivatives","BTCF0:USTF0",1763866969517,0.03627736,86038.0,86037.0,0.11526306]
["bitfinex-derivatives","BTCF0:USTF0",1763866969908,0.03627736,86038.0,86037.0,0.07004306]
["bitfinex-derivatives","BTCF0:USTF0",1763866970603,0.03727736,86038.0,86037.0,0.07004306]
["bitfinex-derivatives","BTCF0:USTF0",1763866970808,0.03827736,86038.0,86037.0,0.07004306]
["bitfinex-derivatives","BTCF0:USTF0",1763866971612,0.03727736,86038.0,86037.0,0.07004306]
["bitfinex-derivatives","BTCF0:USTF0",1763866971820,0.0201114,86029.0,86028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866972118,0.04790876,86029.0,86028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866972816,0.04790858,86029.0,86028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763866973012,0.04790858,86029.0,86028.0,0.06035806]
["bitfinex-derivatives","BTCF0:USTF0",1763866975818,0.04890858,86029.0,86028.0,0.06035806]
["bitfinex-derivatives","BTCF0:USTF0",1763866976520,0.04890858,86029.0,86028.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1763866976820,0.04890858,86029.0,86028.0,0.06035806]
["bitfinex-derivatives","BTCF0:USTF0",1763866979625,0.04294,86011.0,86010.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763866979816,0.04294,86011.0,85986.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763866979817,0.0545759,85996.0,85995.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763866980118,0.05677393,85996.0,85995.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1763866980926,0.05677393,85996.0,85995.0,0.04695267]
["bitfinex-derivatives","BTCF0:USTF0",1763866981317,0.05677393,85996.0,85995.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763866981724,0.05577393,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763866982316,0.05577393,85996.0,85995.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763866983322,0.05577393,85996.0,85995.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763866983924,0.05577393,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866983925,0.00219803,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866984326,0.00219803,85996.0,85995.0,0.05309267]
["bitfinex-derivatives","BTCF0:USTF0",1763866984521,0.04552803,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866985122,0.00219803,85996.0,85995.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1763866985328,0.05716393,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866985628,0.01383393,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866985828,0.03615393,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866986033,0.00219803,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866986235,0.00219803,85996.0,85995.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1763866986434,0.00219803,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866986629,0.02451803,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866986830,0.04552803,85996.0,85995.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866988532,0.01281,85988.0,85971.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763866988733,0.01281,85988.0,85979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763866988734,0.0116382,85980.0,85979.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763866988933,0.01383623,85980.0,85979.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763866989638,0.03615623,85980.0,85979.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763866990341,0.05716623,85980.0,85979.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866992642,0.00219803,85980.0,85979.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866993043,0.02451803,85980.0,85979.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866993940,0.00219803,85980.0,85979.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763866994331,0.00017443,85988.0,85987.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763866994536,0.00017443,85988.0,85987.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866995646,0.03513,86002.0,86001.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763866995843,0.0467651,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866996039,0.0677751,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866997045,0.001,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763866997245,0.001,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866997440,0.0349551,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866997646,0.0559651,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866997838,0.0569651,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866999044,0.002,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763866999240,0.00017443,86010.0,86009.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763866999444,0.00017443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867000842,0.00117443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867001043,0.00217443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867001246,0.00117443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867001449,0.00217443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867003344,0.02449443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867003550,0.04550443,86010.0,86009.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763867003750,0.04550443,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867004152,0.04550443,86010.0,86009.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763867004453,0.04550443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867005349,0.04550443,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867005651,0.0549662,85994.0,85993.0,0.04506443]
["bitfinex-derivatives","BTCF0:USTF0",1763867005951,0.0549662,85994.0,85993.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1763867006151,0.04333,85994.0,85993.0,0.04726246]
["bitfinex-derivatives","BTCF0:USTF0",1763867006351,0.05614,86000.0,85999.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763867006656,0.05614,86000.0,85999.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867006855,0.05614,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867007657,0.0116352,86002.0,86001.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763867007859,0.0339552,86002.0,86001.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867008058,0.05614,86008.0,86007.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763867008258,0.05614,86008.0,86007.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867008953,0.00017443,86010.0,86009.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763867009261,0.00017443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867009456,0.02249443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867009859,0.00017443,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867010048,0.01280843,86010.0,86009.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763867010554,0.05668843,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867010862,0.05668843,86010.0,86009.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763867011158,0.05668843,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867011159,0.05768843,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867011755,0.05768843,86010.0,86009.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867012063,0.02449443,86010.0,86009.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867012252,0.00217443,86010.0,86009.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867013162,0.01281,86016.0,86009.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867013361,0.03522,86016.0,86015.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763867013554,0.03522,86016.0,86015.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867013760,0.02241,86016.0,86015.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867014161,0.05684,86016.0,86015.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867014362,0.05884,86016.0,86015.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763867014865,0.05884,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867015862,0.05784,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867016065,0.002,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867016962,0.001,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867017470,0.0479132,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867017668,0.0694732,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867022457,0.05784,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867022663,0.001,86016.0,86015.0,0.03179624]
["bitfinex-derivatives","BTCF0:USTF0",1763867022969,0.001,86016.0,86015.0,0.00940624]
["bitfinex-derivatives","BTCF0:USTF0",1763867022970,0.05857,86016.0,86015.0,0.00940624]
["bitfinex-derivatives","BTCF0:USTF0",1763867023474,0.05857,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867023772,0.05857,86016.0,86015.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763867024867,0.05857,86016.0,86015.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763867026965,0.05857,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867027169,0.05857,86016.0,86015.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763867027371,0.05857,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867028271,0.05757,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867028671,0.05757,86016.0,85996.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763867028672,0.01371,86016.0,85996.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763867028975,0.04386,85997.0,85996.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1763867029275,0.04386,85997.0,85996.0,0.14925803]
["bitfinex-derivatives","BTCF0:USTF0",1763867029780,0.02213,85997.0,85996.0,0.16089393]
["bitfinex-derivatives","BTCF0:USTF0",1763867029971,0.04386,85997.0,85996.0,0.14925803]
["bitfinex-derivatives","BTCF0:USTF0",1763867030276,0.04386,85997.0,85996.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763867032175,0.01371,86002.0,85996.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763867032367,0.04403443,86005.0,86004.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763867032565,0.04403443,86005.0,86004.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763867033670,0.04403443,86005.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867033876,0.0554962,85994.0,85993.0,0.02593443]
["bitfinex-derivatives","BTCF0:USTF0",1763867034070,0.04386,85994.0,85993.0,0.02813246]
["bitfinex-derivatives","BTCF0:USTF0",1763867035169,0.04386,85994.0,85993.0,0.02913246]
["bitfinex-derivatives","BTCF0:USTF0",1763867037275,0.04386,85994.0,85993.0,0.00337246]
["bitfinex-derivatives","BTCF0:USTF0",1763867037676,0.04386,85994.0,85993.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1763867040975,0.02212,85972.0,85971.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763867041182,0.04449,85966.0,85965.0,0.01419349]
["bitfinex-derivatives","BTCF0:USTF0",1763867041383,0.04449,85966.0,85965.0,0.00234152]
["bitfinex-derivatives","BTCF0:USTF0",1763867041586,0.05613,85966.0,85965.0,0.00014349]
["bitfinex-derivatives","BTCF0:USTF0",1763867042374,0.05413,85966.0,85965.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1763867043079,0.05413,85966.0,85965.0,0.00314349]
["bitfinex-derivatives","BTCF0:USTF0",1763867043279,0.04249,85966.0,85965.0,0.00534152]
["bitfinex-derivatives","BTCF0:USTF0",1763867043880,0.04249,85966.0,85965.0,0.00334152]
["bitfinex-derivatives","BTCF0:USTF0",1763867044086,0.04249,85966.0,85965.0,0.00434152]
["bitfinex-derivatives","BTCF0:USTF0",1763867044283,0.04249,85966.0,85965.0,0.03644152]
["bitfinex-derivatives","BTCF0:USTF0",1763867044592,0.04249,85966.0,85965.0,0.00434152]
["bitfinex-derivatives","BTCF0:USTF0",1763867045783,0.04249,85966.0,85965.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1763867046686,0.04249,85966.0,85965.0,0.01819349]
["bitfinex-derivatives","BTCF0:USTF0",1763867047082,0.04249,85966.0,85965.0,0.03644152]
["bitfinex-derivatives","BTCF0:USTF0",1763867047282,0.02012,85966.0,85965.0,0.03644152]
["bitfinex-derivatives","BTCF0:USTF0",1763867047489,0.00017443,85974.0,85973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1763867047790,0.00017443,85974.0,85973.0,0.03429803]
["bitfinex-derivatives","BTCF0:USTF0",1763867048291,0.04466443,85974.0,85973.0,0.03429803]
["bitfinex-derivatives","BTCF0:USTF0",1763867048594,0.04466443,85974.0,85973.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867049482,0.04466443,85974.0,85973.0,0.03529803]
["bitfinex-derivatives","BTCF0:USTF0",1763867050185,0.04466443,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763867051291,0.04466443,85974.0,85973.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763867051489,0.04466443,85974.0,85973.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763867051794,0.04466443,85974.0,85973.0,0.03529803]
["bitfinex-derivatives","BTCF0:USTF0",1763867052285,0.04466443,85974.0,85973.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867052484,0.04466443,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763867057092,0.04449,85966.0,85965.0,0.00014349]
["bitfinex-derivatives","BTCF0:USTF0",1763867058198,0.04449,85966.0,85965.0,0.00114349]
["bitfinex-derivatives","BTCF0:USTF0",1763867058397,0.04449,85966.0,85965.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1763867058597,0.05613,85966.0,85965.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1763867059000,0.0561311,85958.0,85957.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763867059697,0.0561311,85958.0,85957.0,0.03647246]
["bitfinex-derivatives","BTCF0:USTF0",1763867059902,0.04449,85958.0,85957.0,0.03647246]
["bitfinex-derivatives","BTCF0:USTF0",1763867060201,0.04459344,85958.0,85957.0,0.03647246]
["bitfinex-derivatives","BTCF0:USTF0",1763867060502,0.04459344,85958.0,85957.0,0.03847246]
["bitfinex-derivatives","BTCF0:USTF0",1763867060697,0.04459344,85958.0,85957.0,0.00437246]
["bitfinex-derivatives","BTCF0:USTF0",1763867060899,0.04459344,85958.0,85957.0,0.02142246]
["bitfinex-derivatives","BTCF0:USTF0",1763867061198,0.04459344,85958.0,85957.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1763867063205,0.04449,85942.0,85941.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1763867063405,0.02131872,85942.0,85941.0,0.03629803]
["bitfinex-derivatives","BTCF0:USTF0",1763867063600,0.04343872,85942.0,85941.0,0.03629803]
["bitfinex-derivatives","BTCF0:USTF0",1763867064008,0.00012872,85942.0,85941.0,0.03629803]
["bitfinex-derivatives","BTCF0:USTF0",1763867064406,0.00017454,85950.0,85949.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763867064607,0.05725,85967.0,85966.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763867064802,0.05725,85967.0,85966.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763867064997,0.05725,85967.0,85966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867065201,0.05902843,85967.0,85966.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1763867065604,0.05725,85953.0,85952.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763867065809,0.05902843,85953.0,85952.0,0.02395226]
["bitfinex-derivatives","BTCF0:USTF0",1763867066002,0.05902843,85953.0,85952.0,0.04569226]
["bitfinex-derivatives","BTCF0:USTF0",1763867066608,0.05802843,85953.0,85952.0,0.04569226]
["bitfinex-derivatives","BTCF0:USTF0",1763867067311,0.05702843,85953.0,85952.0,0.04669226]
["bitfinex-derivatives","BTCF0:USTF0",1763867067811,0.05702843,85953.0,85952.0,0.04769226]
["bitfinex-derivatives","BTCF0:USTF0",1763867068311,0.03376,85954.0,85953.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763867068512,0.03376,85954.0,85953.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763867069612,0.03376,85954.0,85953.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867070018,0.06262611,85954.0,85953.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867070312,0.03376,85954.0,85953.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867070514,0.06262313,85954.0,85953.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867071013,0.10316,85972.0,85953.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763867071211,0.0454007,85961.0,85960.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763867071514,0.0742625,85961.0,85960.0,0.04561611]
["bitfinex-derivatives","BTCF0:USTF0",1763867072208,0.0742625,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867072512,0.0742625,85961.0,85960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867072713,0.0742625,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763867072915,0.0566316,85954.0,85953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763867073120,0.0854934,85954.0,85953.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867073309,0.0854934,85954.0,85953.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1763867073512,0.0844934,85954.0,85953.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763867073707,0.0566328,85945.0,85944.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867074017,0.0116434,85941.0,85920.0,0.09175017]
["bitfinex-derivatives","BTCF0:USTF0",1763867074316,0.0106437,85939.0,85926.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867074514,0.04718803,85938.0,85937.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763867074707,0.00219803,85938.0,85937.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763867074914,0.04499,85952.0,85951.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763867075219,0.07474103,85952.0,85951.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1763867075420,0.07474103,85952.0,85951.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867075812,0.07474103,85952.0,85951.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763867076006,0.07474103,85952.0,85951.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867076222,0.07474103,85952.0,85951.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763867077311,0.07474103,85952.0,85951.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763867077506,0.07474103,85952.0,85951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763867077922,0.04499,85930.0,85929.0,0.02308454]
["bitfinex-derivatives","BTCF0:USTF0",1763867078115,0.04618803,85930.0,85929.0,0.02481721]
["bitfinex-derivatives","BTCF0:USTF0",1763867078621,0.04618803,85930.0,85929.0,0.04696721]
["bitfinex-derivatives","BTCF0:USTF0",1763867079217,0.00119803,85930.0,85929.0,0.04696721]
["bitfinex-derivatives","BTCF0:USTF0",1763867079512,0.00119803,85930.0,85929.0,0.04896721]
["bitfinex-derivatives","BTCF0:USTF0",1763867080319,0.00119803,85930.0,85929.0,0.04696721]
["bitfinex-derivatives","BTCF0:USTF0",1763867080919,0.04368454,85938.0,85937.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763867081115,0.04488257,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867082218,0.04488257,85938.0,85937.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867083224,0.04488257,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867083718,0.04488257,85938.0,85937.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867084928,0.04488257,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867084929,0.05652637,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867085522,0.05652637,85938.0,85937.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763867085724,0.05652637,85938.0,85937.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867087428,0.04488257,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867088117,0.05652637,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867088521,0.05652637,85938.0,85937.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763867088722,0.05652637,85938.0,85937.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867088921,0.04488257,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867090626,0.04488257,85938.0,85937.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763867091034,0.04488257,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867092230,0.04488257,85938.0,85937.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867092529,0.0551548,85930.0,85929.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867092836,0.04470803,85930.0,85929.0,0.04478721]
["bitfinex-derivatives","BTCF0:USTF0",1763867094129,0.00119803,85930.0,85929.0,0.04478721]
["bitfinex-derivatives","BTCF0:USTF0",1763867094634,0.01181834,85938.0,85929.0,0.04478721]
["bitfinex-derivatives","BTCF0:USTF0",1763867094831,0.00017454,85938.0,85937.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763867095028,0.00017454,85938.0,85937.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867095229,0.0116427,85946.0,85945.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763867095436,0.0116427,85946.0,85945.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867095924,0.0340427,85946.0,85945.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867096333,0.05635073,85946.0,85945.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763867096734,0.05735073,85946.0,85945.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763867097736,0.05835073,85946.0,85945.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763867098436,0.05835073,85946.0,85945.0,0.0082879]
["bitfinex-derivatives","BTCF0:USTF0",1763867099038,0.05835073,85946.0,85936.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763867099039,0.0551539,85937.0,85936.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763867099235,0.05635193,85937.0,85936.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867099436,0.05635193,85937.0,85936.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867099636,0.05635193,85937.0,85936.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763867099832,0.00119803,85937.0,85936.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763867100135,0.05751193,85937.0,85936.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763867101439,0.05751193,85937.0,85936.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763867101632,0.05751193,85937.0,85936.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867101935,0.08611786,85937.0,85936.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763867104533,0.08611786,85937.0,85936.0,0.02364789]
["bitfinex-derivatives","BTCF0:USTF0",1763867105525,0.02980396,85937.0,85936.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867105741,0.0572225,85948.0,85947.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763867105934,0.08814047,85948.0,85947.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867106442,0.08814047,85948.0,85947.0,0.02364789]
["bitfinex-derivatives","BTCF0:USTF0",1763867107242,0.08914047,85948.0,85947.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867107942,0.03071994,85948.0,85947.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867108442,0.002,85948.0,85947.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867110435,0.04977803,85948.0,85947.0,0.02364789]
["bitfinex-derivatives","BTCF0:USTF0",1763867110637,0.04977803,85948.0,85947.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867114343,0.04977803,85948.0,85947.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1763867114643,0.07816415,85948.0,85922.0,0.10371047]
["bitfinex-derivatives","BTCF0:USTF0",1763867114850,0.04977803,85948.0,85947.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763867115043,0.06142043,85948.0,85947.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867116142,0.08980619,85948.0,85947.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1763867116546,0.00035478,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867117341,0.00135478,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867117540,0.01299718,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867117744,0.01399718,85948.0,85944.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763867117942,0.0116448,85930.0,85929.0,0.04583454]
["bitfinex-derivatives","BTCF0:USTF0",1763867118149,0.01199958,85930.0,85929.0,0.04803257]
["bitfinex-derivatives","BTCF0:USTF0",1763867119153,0.01199958,85930.0,85929.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763867119649,0.01199958,85930.0,85929.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763867120043,0.011647,85914.0,85913.0,0.04576949]
["bitfinex-derivatives","BTCF0:USTF0",1763867120244,0.011647,85914.0,85913.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1763867120245,0.01200178,85914.0,85913.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1763867121651,0.01200178,85914.0,85913.0,0.04896752]
["bitfinex-derivatives","BTCF0:USTF0",1763867123038,0.00035478,85914.0,85913.0,0.04896752]
["bitfinex-derivatives","BTCF0:USTF0",1763867123444,0.00035478,85914.0,85913.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1763867126247,0.00135478,85914.0,85913.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1763867126449,0.00235478,85914.0,85913.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1763867126649,0.0116481,85906.0,85905.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867126952,0.0116488,85901.0,85896.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763867127152,0.0116488,85901.0,85897.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867127353,0.00219803,85898.0,85897.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867128050,0.00233066,85898.0,85897.0,0.04603789]
["bitfinex-derivatives","BTCF0:USTF0",1763867128754,0.00233066,85898.0,85896.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763867128755,0.0116493,85897.0,85896.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763867128947,0.01384733,85897.0,85896.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763867129150,0.01384733,85897.0,85896.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763867129450,0.01384733,85897.0,85896.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867130355,0.01484733,85897.0,85896.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867130559,0.00319803,85897.0,85896.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867132356,0.001,85897.0,85896.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867133158,0.002,85897.0,85896.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867133347,0.00017454,85906.0,85896.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1763867133550,0.00017454,85906.0,85905.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763867133757,0.00017454,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867134548,4.54e-06,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867136159,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867136354,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867136957,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867137160,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867137351,0.00420257,85906.0,85905.0,0.02344789]
["bitfinex-derivatives","BTCF0:USTF0",1763867137757,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867137959,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867138852,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867139054,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867139456,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867139659,0.00520257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867139865,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867140066,0.00520257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867140669,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867140853,0.00300454,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867141061,0.00100454,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867141258,0.00300454,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867142266,0.00100454,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867142458,0.00200454,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867142656,0.00520257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867142864,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867143066,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867143261,0.00320257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867143572,0.00420257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867145273,0.00520257,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867145658,0.03180651,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867145959,0.03380651,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867146367,0.03280651,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867146567,0.03380651,85906.0,85905.0,0.04647789]
["bitfinex-derivatives","BTCF0:USTF0",1763867148669,0.03380651,85906.0,85896.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763867148866,0.0116493,85897.0,85896.0,0.05818789]
["bitfinex-derivatives","BTCF0:USTF0",1763867149065,0.04245127,85897.0,85896.0,0.05818789]
["bitfinex-derivatives","BTCF0:USTF0",1763867149869,0.03080197,85897.0,85896.0,0.05818789]
["bitfinex-derivatives","BTCF0:USTF0",1763867150065,0.00300454,85906.0,85896.0,0.05818789]
["bitfinex-derivatives","BTCF0:USTF0",1763867150270,0.00520257,85906.0,85905.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763867150475,0.00520257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867150670,0.00320257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867150860,0.00420257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867151065,0.02964257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867151274,0.02864257,85906.0,85905.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1763867151471,0.03064257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867152577,0.02864257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867153073,0.01592257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867153380,0.00420257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867154678,0.00320257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867154979,0.00420257,85906.0,85905.0,0.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1763867155378,0.00420257,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867156978,0.00320257,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867157180,0.00420257,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867157682,0.00200454,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867158077,0.00100454,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867158273,0.00200454,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867158678,0.00100454,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867158879,0.00200454,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867159086,3.534e-05,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867159682,0.00103534,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867160183,0.001,85906.0,85905.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1763867160383,0.002,85906.0,85904.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763867160687,0.02529803,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867160982,0.04768803,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867161380,0.04668803,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867161679,0.04768803,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867162080,0.07602576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867162275,0.07502576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867162782,0.03153576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867163082,0.03053576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867163280,0.03253576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867163681,0.03153576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867163879,0.05263576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867164090,0.07602576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867172087,0.05363576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867172391,0.03253576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867173388,0.05585576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867173891,0.03253576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867174183,0.07862576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867175189,0.07762576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867175387,0.07862576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867175983,0.07762576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867176186,0.07862576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867176390,0.07762576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867176694,0.07962576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867177091,0.07862576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867178593,0.07762576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867178893,0.07862576,85906.0,85905.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763867179095,0.07862576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867179594,0.07962576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867180500,0.03353576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867180705,0.07962576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867182193,0.07862576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867182800,0.07762576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867183000,0.07962576,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867183300,0.07979891,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867188406,0.03370891,85906.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867188601,0.00017454,85914.0,85905.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763867188806,0.00017454,85914.0,85913.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763867189006,0.0577355,85926.0,85925.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763867189406,0.0577341,85936.0,85935.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763867189809,0.0349641,85936.0,85935.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763867190013,0.04609,85936.0,85935.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763867190310,0.09498474,85958.0,85942.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867190311,0.0558631,85943.0,85942.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867190612,0.05806113,85943.0,85942.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867192209,0.00519803,85943.0,85942.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867192605,0.04941803,85943.0,85942.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867192813,0.05241803,85943.0,85942.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1763867193208,0.00819803,85943.0,85942.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1763867193813,0.00419803,85943.0,85942.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1763867194013,0.02657803,85943.0,85942.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1763867194210,0.00519803,85943.0,85942.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1763867194414,0.04941803,85943.0,85942.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1763867196714,0.0558644,85933.0,85932.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867196918,0.05806243,85933.0,85932.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867197213,0.05806243,85933.0,85927.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1763867197214,0.0558651,85928.0,85927.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1763867197413,0.05806313,85928.0,85927.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1763867197714,0.00219803,85928.0,85927.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1763867198116,0.001,85933.0,85932.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763867198310,0.04741803,85933.0,85932.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763867198918,0.04841803,85933.0,85932.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763867199114,0.002,85933.0,85932.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763867199510,0.04439454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867199822,0.04659257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867200417,0.00237257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867201219,0.00337257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867201923,0.00437257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867202314,0.00337257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867202520,0.00437257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867202924,0.00217454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867203408,0.00117454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867203616,0.00217454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867204215,0.00117454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867204416,0.00217454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867204921,0.00117454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867205116,0.00217454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867205716,0.00017454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867208625,0.00117454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867210917,0.00337257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867211125,0.02544257,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867211820,0.00017454,85944.0,85943.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763867215025,0.056221,85959.0,85946.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1763867215224,0.04458,85957.0,85956.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763867215416,0.07261765,85957.0,85956.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763867215623,0.00219803,85959.0,85958.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867215925,0.01279,85981.0,85969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867215926,0.04458,85970.0,85969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867216119,0.08499701,85970.0,85969.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867217922,0.08599701,85970.0,85969.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867218129,0.08699701,85970.0,85969.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867218724,0.07535761,85970.0,85969.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867222031,0.04351,85990.0,85980.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1763867222333,0.04351,85982.0,85981.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867222631,0.01263,85988.0,85981.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867222830,0.011636,85996.0,85981.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867222831,0.04351,85998.0,85997.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763867223033,0.04351,86004.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867223234,0.02206267,86004.0,86003.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763867223539,0.00073267,86004.0,86003.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867224530,0.04351,86011.0,86010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763867224839,0.04424267,86011.0,86010.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867225040,0.04424267,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867225632,0.04424267,86011.0,86010.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763867225833,0.04624267,86011.0,86010.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867226030,0.00473267,86011.0,86010.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867226537,0.004,86011.0,86010.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867227841,0.0677713,86030.0,86029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763867228144,0.06850397,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867229032,0.05687267,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867229338,0.05787267,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867230526,0.05887267,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867231130,0.05787267,86030.0,86029.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763867231334,0.05887267,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867231939,0.05887267,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867232146,0.05887267,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867233136,0.05787267,86030.0,86029.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763867233443,0.05887267,86030.0,86029.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763867233745,0.05887267,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867233942,0.08415341,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867234245,0.08615341,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867234546,0.08515341,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867234745,0.08515341,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867235049,0.08515341,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867235248,0.07352341,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867235434,0.08615341,86030.0,86029.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867235639,0.0551424,86022.0,86021.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867235950,0.08314484,86022.0,86021.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867237356,0.08414484,86022.0,86021.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867238254,0.07251244,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867238456,0.04524267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867238855,0.00173267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867239059,0.04524267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867239552,0.04624267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867240555,0.04524267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867240753,0.00273267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867241160,0.04624267,86022.0,86021.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763867243463,0.00273267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867243859,0.04524267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867244157,0.04624267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867244660,0.04524267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867244860,0.04624267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867245663,0.04524267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867245863,0.04624267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867248260,0.00273267,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867248861,0.002,86022.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867249359,0.01263,86040.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867249360,0.0116309,86033.0,86021.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1763867249666,0.02743449,86032.0,86031.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763867249860,0.07167716,86032.0,86031.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763867250761,0.08442716,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867251061,0.0567424,86022.0,86021.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867251257,0.0567456,85999.0,85998.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867251458,0.05747827,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867251857,0.08496086,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867253060,0.07332526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867253470,0.07332526,85999.0,85998.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763867253670,0.07332526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867256765,0.07432526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867257974,0.07532526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867258473,0.03021526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867258867,0.07532526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867259074,0.03021526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867259266,0.05322526,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867259864,0.02574267,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867260071,0.00273267,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867260573,0.002,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867260976,0.00273267,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867261274,0.02409267,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867262168,0.00273267,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867262679,0.002,85999.0,85998.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763867263378,0.00017439,86007.0,86006.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763867263678,0.00017439,86007.0,86006.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867264579,0.00117439,86007.0,86006.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867264879,0.04550706,86007.0,86006.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867265269,0.02326706,86007.0,86006.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867265469,0.00117439,86007.0,86006.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867265980,0.00217439,86007.0,86006.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867269277,0.0552319,86026.0,86025.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763867269476,0.02742518,86026.0,86025.0,0.05749003]
["bitfinex-derivatives","BTCF0:USTF0",1763867269677,0.0116306,86035.0,86025.0,0.01383003]
["bitfinex-derivatives","BTCF0:USTF0",1763867269875,0.0116309,86033.0,86032.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763867270076,0.0116309,86033.0,86032.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867270275,0.01236357,86033.0,86032.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867270687,0.00073267,86033.0,86032.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867271079,0.00173267,86033.0,86032.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763867271386,0.00273267,86033.0,86032.0,0.05741803]
["bitfinex-derivatives","BTCF0:USTF0",1763867271584,0.002,86033.0,86032.0,0.05741803]
["bitfinex-derivatives","BTCF0:USTF0",1763867272086,0.002,86033.0,86032.0,0.15124382]
["bitfinex-derivatives","BTCF0:USTF0",1763867272387,0.002,86033.0,86032.0,0.05741803]
["bitfinex-derivatives","BTCF0:USTF0",1763867272577,0.04633267,86033.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867272783,0.08536024,86033.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867273081,0.055232,86025.0,86024.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867273288,0.05596467,86025.0,86024.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763867274077,0.08336464,86025.0,86024.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867275188,0.08336464,86025.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867276182,0.08436464,86025.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867276582,0.08536464,86025.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867277388,0.0446,86025.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867277588,0.056232,86025.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867280892,0.056232,86025.0,86024.0,0.02140442]
["bitfinex-derivatives","BTCF0:USTF0",1763867281089,0.056232,86025.0,86024.0,0.02360245]
["bitfinex-derivatives","BTCF0:USTF0",1763867281688,0.0446,86025.0,86024.0,0.05912245]
["bitfinex-derivatives","BTCF0:USTF0",1763867281886,0.02236,86025.0,86024.0,0.05912245]
["bitfinex-derivatives","BTCF0:USTF0",1763867282086,0.04504,86025.0,86024.0,0.05912245]
["bitfinex-derivatives","BTCF0:USTF0",1763867282785,0.001,86025.0,86024.0,0.05912245]
["bitfinex-derivatives","BTCF0:USTF0",1763867283290,0.00017,86033.0,86032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763867283482,0.00017,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867283692,0.04499,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867283988,0.04499,86033.0,86032.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867284787,0.04499,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867285387,0.04499,86033.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867285794,0.04499,86033.0,86032.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763867286192,0.04499,86033.0,86032.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867286493,0.04499,86033.0,86032.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763867286696,0.04499,86033.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867287091,0.00818,86032.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867287282,0.04482,86026.0,86025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867287486,0.04482,86026.0,86025.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763867287796,0.0564518,86026.0,86025.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867287995,0.0116313,86030.0,86025.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867288184,0.04482,86030.0,86029.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763867288388,0.04482,86030.0,86029.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867289097,0.00017,86033.0,86032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763867289289,0.00017,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867290098,0.02231,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867290996,0.00017,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867291390,0.02231,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867292196,0.04499,86033.0,86032.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763867292397,0.04499,86033.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867293294,0.04499,86033.0,86032.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867294099,0.04499,86033.0,86032.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763867294900,0.04499,86033.0,86032.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867295508,0.056452,86025.0,86024.0,0.04360442]
["bitfinex-derivatives","BTCF0:USTF0",1763867295699,0.056452,86025.0,86024.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867295888,0.056452,86025.0,86024.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1763867296205,0.056452,86025.0,86024.0,0.02360245]
["bitfinex-derivatives","BTCF0:USTF0",1763867297593,0.02214,86029.0,86024.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1763867297798,0.02214,86029.0,86028.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763867298095,0.02231,86033.0,86032.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763867298292,0.00017,86033.0,86032.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867299695,0.00017,86033.0,86032.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763867300900,0.00017,86033.0,86032.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763867301094,0.0116294,86045.0,86044.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763867301301,0.0116294,86045.0,86044.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867301501,0.0337694,86045.0,86044.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867301694,0.0564494,86045.0,86044.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867302104,0.0337688,86049.0,86048.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763867302302,0.08363228,86049.0,86048.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867302696,0.07200348,86049.0,86048.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867303301,0.04482,86049.0,86048.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867304103,0.04582,86049.0,86048.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867307594,0.04582,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867307806,0.07298629,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867308014,0.04482,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867308801,0.0564498,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867309003,0.08362493,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867309202,0.08362493,86041.0,86040.0,0.04597235]
["bitfinex-derivatives","BTCF0:USTF0",1763867309501,0.08362493,86041.0,86040.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763867309701,0.08362493,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867309905,0.0564523,86023.0,86022.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763867310103,0.0564523,86023.0,86022.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763867311101,0.0564523,86023.0,86022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867312505,0.0564523,86023.0,86022.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763867312805,0.0564523,86023.0,86022.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763867314000,0.0564523,86023.0,86022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867315704,0.04482,86023.0,86014.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867315908,0.0455,86015.0,86014.0,0.04542432]
["bitfinex-derivatives","BTCF0:USTF0",1763867316210,0.0116318,86027.0,86014.0,0.04762235]
["bitfinex-derivatives","BTCF0:USTF0",1763867317003,0.0116318,86027.0,86026.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763867317004,0.0455,86027.0,86026.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763867317205,0.0455,86027.0,86026.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763867318505,0.0455,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867318706,0.07250331,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867318907,0.0455,86027.0,86026.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763867319509,0.00017397,86031.0,86030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763867319704,0.00017397,86031.0,86030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867320903,0.0116291,86047.0,86046.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763867321204,0.0556085,86051.0,86050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763867321403,0.0823139,86051.0,86050.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867322914,0.0556085,86051.0,86050.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867323608,0.02101,86051.0,86050.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867324008,0.04398,86051.0,86050.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867326814,0.12208012,86060.0,86059.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763867327021,0.0706725,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867327220,0.04398,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867329218,0.04498,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867329523,0.04498,86060.0,86059.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763867329720,0.04498,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867331018,0.001,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867332118,0.02201,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867332617,0.04498,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867333016,0.04498,86060.0,86059.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763867333423,0.04498,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867341526,0.00053108,86060.0,86059.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763867341727,0.05751838,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867342430,0.05751838,86060.0,86059.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763867342629,0.05751838,86060.0,86059.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867342824,0.04589108,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867346233,0.07180528,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867346528,0.00053108,86060.0,86059.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867347833,0.02268108,86060.0,86059.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867348427,0.00053108,86060.0,86059.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867349737,0.0569861,86069.0,86068.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867349935,0.08293716,86069.0,86068.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867350133,0.07131106,86069.0,86068.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867350932,0.07131106,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867351931,0.07131106,86069.0,86068.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763867352135,0.07131106,86069.0,86068.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867352736,0.07131106,86069.0,86068.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763867353738,0.07131106,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867353932,0.0569871,86061.0,86060.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867354132,0.08295835,86061.0,86060.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763867355027,0.08295835,86061.0,86060.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867355228,0.04812125,86061.0,86060.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867355435,0.04536,86066.0,86065.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867355635,0.025976,86066.0,86065.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867355838,0.0569859,86070.0,86069.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867356038,0.071336,86070.0,86069.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867356830,0.025976,86070.0,86069.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867357026,0.04536,86084.0,86083.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867357235,0.07122706,86084.0,86083.0,0.02697517]
["bitfinex-derivatives","BTCF0:USTF0",1763867357441,0.04536,86076.0,86075.0,0.02193432]
["bitfinex-derivatives","BTCF0:USTF0",1763867357640,0.07122706,86076.0,86075.0,0.02413235]
["bitfinex-derivatives","BTCF0:USTF0",1763867357843,0.04801706,86076.0,86075.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867358139,0.04536,86076.0,86075.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867358538,0.07120664,86076.0,86075.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867358728,0.07220664,86076.0,86075.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867359639,0.1122,86087.0,86075.0,0.04605235]
["bitfinex-derivatives","BTCF0:USTF0",1763867360040,0.0116242,86083.0,86082.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763867360247,0.0116242,86083.0,86082.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867361438,0.0126242,86083.0,86082.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867362640,0.001,86083.0,86082.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867365041,0.001,86083.0,86082.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763867365445,0.001,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867367546,0.001,86083.0,86082.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763867368840,0.001,86083.0,86082.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763867370246,0.001,86083.0,86082.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763867370750,0.001,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867371251,0.0116251,86076.0,86075.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867371441,0.01323112,86076.0,86075.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867371638,0.03853212,86076.0,86075.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867373047,0.0116277,86057.0,86056.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763867373254,0.01323372,86057.0,86056.0,0.05811468]
["bitfinex-derivatives","BTCF0:USTF0",1763867374147,0.03863735,86057.0,86056.0,0.05811468]
["bitfinex-derivatives","BTCF0:USTF0",1763867374347,0.01323372,86057.0,86056.0,0.05811468]
["bitfinex-derivatives","BTCF0:USTF0",1763867375252,0.01323372,86057.0,86056.0,0.03614468]
["bitfinex-derivatives","BTCF0:USTF0",1763867375453,0.15079347,86057.0,86056.0,0.05811468]
["bitfinex-derivatives","BTCF0:USTF0",1763867376048,0.15079347,86057.0,86048.0,0.01401432]
["bitfinex-derivatives","BTCF0:USTF0",1763867376049,0.0116287,86049.0,86048.0,0.01401432]
["bitfinex-derivatives","BTCF0:USTF0",1763867376255,0.01382673,86049.0,86048.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867376460,0.03922792,86049.0,86048.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763867377750,0.13106792,86049.0,86048.0,0.05802432]
["bitfinex-derivatives","BTCF0:USTF0",1763867377956,0.13105239,86049.0,86048.0,0.05802432]
["bitfinex-derivatives","BTCF0:USTF0",1763867378248,0.10566673,86049.0,86048.0,0.05802432]
["bitfinex-derivatives","BTCF0:USTF0",1763867379052,0.12602673,86049.0,86048.0,0.05802432]
["bitfinex-derivatives","BTCF0:USTF0",1763867380455,0.00219803,86049.0,86048.0,0.05802432]
["bitfinex-derivatives","BTCF0:USTF0",1763867380755,0.00017432,86065.0,86048.0,0.05802432]
["bitfinex-derivatives","BTCF0:USTF0",1763867380756,0.0116271,86061.0,86060.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867380957,0.01382513,86061.0,86060.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867384349,0.00219803,86061.0,86060.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867385257,0.00017432,86065.0,86064.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867385760,4.32e-06,86065.0,86064.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867387250,4.32e-06,86065.0,86064.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1763867387656,0.0169,86096.0,86095.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867387859,0.01909803,86096.0,86095.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867388058,0.04444023,86096.0,86095.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867388255,0.04673263,86096.0,86095.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867388460,0.02754023,86096.0,86095.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867388853,0.00219803,86096.0,86095.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867389661,0.0116211,86106.0,86094.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763867389864,0.02533294,86105.0,86104.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867390052,0.0191913,86104.0,86103.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763867390251,0.02895933,86104.0,86103.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763867390756,0.02138933,86104.0,86103.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763867391257,0.01381933,86104.0,86103.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763867391665,0.00219803,86104.0,86103.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763867397262,0.0116198,86116.0,86115.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763867397463,0.01235239,86116.0,86115.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763867397859,0.01235239,86116.0,86115.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763867397860,0.03187239,86116.0,86115.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763867398466,0.03187239,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867398867,0.03187239,86116.0,86107.0,0.02286421]
["bitfinex-derivatives","BTCF0:USTF0",1763867398868,0.0311408,86108.0,86107.0,0.02286421]
["bitfinex-derivatives","BTCF0:USTF0",1763867399067,0.03187339,86108.0,86107.0,0.04780224]
["bitfinex-derivatives","BTCF0:USTF0",1763867400463,0.02211339,86108.0,86107.0,0.04780224]
["bitfinex-derivatives","BTCF0:USTF0",1763867400664,0.03187339,86108.0,86107.0,0.04780224]
["bitfinex-derivatives","BTCF0:USTF0",1763867403670,0.03187339,86108.0,86107.0,0.02506224]
["bitfinex-derivatives","BTCF0:USTF0",1763867403871,0.0311433,86089.0,86088.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763867404064,0.03187589,86089.0,86088.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763867404976,0.03187589,86089.0,86088.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763867405172,0.03187589,86089.0,86088.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763867405371,0.00073259,86089.0,86088.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763867406377,0.00017384,86097.0,86096.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763867406575,0.00090643,86097.0,86096.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763867409878,0.00017384,86097.0,86096.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763867410173,0.0116208,86108.0,86107.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867410474,0.03777234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867410871,0.05765234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867411371,0.04771234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867411572,0.03777234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867412076,0.05765234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867414579,0.04771234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867414776,0.05765234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867415580,0.03777234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867415781,0.05765234,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867416578,0.02615154,86108.0,86107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867418578,0.0116196,86117.0,86116.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867418778,0.06255073,86121.0,86120.0,0.03861377]
["bitfinex-derivatives","BTCF0:USTF0",1763867418779,0.02107,86121.0,86120.0,0.03861377]
["bitfinex-derivatives","BTCF0:USTF0",1763867418978,0.15497259,86121.0,86120.0,0.0408118]
["bitfinex-derivatives","BTCF0:USTF0",1763867419685,0.01185933,86127.0,86126.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867419686,0.06255073,86127.0,86126.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867419882,0.08346637,86135.0,86126.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867419883,0.04212,86134.0,86133.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867420088,0.04285259,86134.0,86133.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867420388,0.04285259,86134.0,86133.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763867420592,0.04285259,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867420783,0.04212,86126.0,86125.0,0.04431421]
["bitfinex-derivatives","BTCF0:USTF0",1763867421084,0.04285259,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867421284,0.05447089,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867421484,0.00073259,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867422087,0.04285259,86126.0,86125.0,0.02523224]
["bitfinex-derivatives","BTCF0:USTF0",1763867422288,0.04285259,86126.0,86125.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763867422690,0.00073259,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867423984,0.02180259,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867424490,0.04285259,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867426693,0.00073259,86126.0,86125.0,0.04651224]
["bitfinex-derivatives","BTCF0:USTF0",1763867427185,0.04212,86143.0,86142.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763867427384,0.15497259,86143.0,86142.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867427890,0.16658869,86143.0,86142.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867428283,0.0537378,86130.0,86129.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763867428484,0.05447039,86130.0,86129.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867428693,0.05447039,86130.0,86129.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763867429283,0.05447039,86130.0,86129.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763867430488,0.05447039,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867430687,0.079801,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867431090,0.079801,86130.0,86129.0,0.00062342]
["bitfinex-derivatives","BTCF0:USTF0",1763867432091,0.0575983,86126.0,86125.0,0.02125421]
["bitfinex-derivatives","BTCF0:USTF0",1763867432286,0.08512694,86126.0,86125.0,0.02125421]
["bitfinex-derivatives","BTCF0:USTF0",1763867432685,0.08512694,86126.0,86125.0,0.02187771]
["bitfinex-derivatives","BTCF0:USTF0",1763867433104,0.08512694,86126.0,86125.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867434493,0.19724694,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867436084,0.08512694,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867436287,0.07350864,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867439691,0.02752864,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867440792,0.07182864,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867441192,0.04876864,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867441392,0.02533061,86126.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867441594,0.07798416,86150.0,86125.0,0.04386771]
["bitfinex-derivatives","BTCF0:USTF0",1763867441595,0.0116172,86135.0,86134.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763867441797,0.01381523,86135.0,86134.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867442497,0.00219803,86135.0,86134.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867442794,0.0559151,86150.0,86149.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763867442990,0.17023313,86150.0,86149.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867443296,0.05811313,86150.0,86149.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867443499,0.04649803,86150.0,86149.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867444388,0.00219803,86150.0,86149.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867444586,0.04649803,86150.0,86149.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867445696,0.00219803,86150.0,86149.0,0.0460035]
["bitfinex-derivatives","BTCF0:USTF0",1763867446094,0.0443,86158.0,86157.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763867446301,0.1548733,86163.0,86162.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763867446599,0.1548733,86163.0,86162.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867446998,0.1548733,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867448798,0.055915,86150.0,86149.0,0.0455541]
["bitfinex-derivatives","BTCF0:USTF0",1763867448988,0.055915,86150.0,86149.0,0.04775213]
["bitfinex-derivatives","BTCF0:USTF0",1763867450696,0.055915,86150.0,86149.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763867451697,0.055915,86150.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763867451897,0.0443,86129.0,86128.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763867452097,0.0443,86129.0,86128.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763867452290,0.0559179,86129.0,86128.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763867452490,0.0559179,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867453200,0.0559179,86129.0,86128.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867453499,0.06957536,86129.0,86128.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867454888,0.06957536,86129.0,86120.0,0.0455541]
["bitfinex-derivatives","BTCF0:USTF0",1763867454889,0.0559189,86121.0,86120.0,0.0455541]
["bitfinex-derivatives","BTCF0:USTF0",1763867455199,0.0559189,86121.0,86120.0,0.02541213]
["bitfinex-derivatives","BTCF0:USTF0",1763867455503,0.08119707,86121.0,86120.0,0.02541213]
["bitfinex-derivatives","BTCF0:USTF0",1763867458206,0.06957817,86121.0,86120.0,0.04775213]
["bitfinex-derivatives","BTCF0:USTF0",1763867458393,0.02527817,86121.0,86120.0,0.06089213]
["bitfinex-derivatives","BTCF0:USTF0",1763867458697,0.0328588,86123.0,86122.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763867458897,0.0811941,86123.0,86122.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867459797,0.0695753,86123.0,86122.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867460204,0.081194,86123.0,86122.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867460400,0.08119029,86123.0,86122.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867461301,0.08118936,86123.0,86122.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763867461702,0.08118936,86123.0,86120.0,0.0133141]
["bitfinex-derivatives","BTCF0:USTF0",1763867461703,0.04389,86121.0,86120.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763867461905,0.06916066,86121.0,86120.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763867462095,0.0339012,86105.0,86104.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763867462295,0.14649326,86120.0,86119.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763867462492,0.0116189,86122.0,86119.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867462800,0.0315783,86126.0,86125.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763867462995,0.0315789,86121.0,86120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763867463193,0.01996,86118.0,86117.0,0.02133421]
["bitfinex-derivatives","BTCF0:USTF0",1763867463399,0.01996,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867464604,0.00998,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867465705,0.01996,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867466098,0.0116188,86123.0,86122.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763867466298,0.0315788,86123.0,86122.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867468106,0.0215988,86123.0,86122.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867468310,0.0315788,86123.0,86122.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867468702,0.0315788,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867471408,0.01996,86121.0,86117.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867471612,0.01996,86118.0,86117.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867472113,0.01996,86118.0,86117.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763867472313,0.01996,86118.0,86117.0,0.02353224]
["bitfinex-derivatives","BTCF0:USTF0",1763867473213,0.01996,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867474207,0.0116185,86125.0,86124.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763867474515,0.0116185,86125.0,86124.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867474815,0.0215985,86125.0,86124.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867475412,0.0116185,86125.0,86124.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763867475810,0.011618,86129.0,86128.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763867476113,0.011618,86129.0,86128.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867476315,0.05689458,86129.0,86128.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867476607,0.05689458,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867477419,0.0315788,86122.0,86121.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763867477603,0.0315788,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867478713,0.10551882,86131.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867478914,0.02529645,86130.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867479115,0.02529645,86129.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867479313,0.02529645,86128.0,86120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763867479510,0.17529645,86128.0,86120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763867479813,0.02529645,86127.0,86120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763867480013,0.0116188,86122.0,86120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763867480215,0.0116191,86120.0,86117.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867480514,0.0116194,86118.0,86117.0,0.02133421]
["bitfinex-derivatives","BTCF0:USTF0",1763867480713,0.03691585,86118.0,86117.0,0.02133421]
["bitfinex-derivatives","BTCF0:USTF0",1763867481220,0.03691585,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867481818,0.14899585,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867482218,0.03691585,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867482520,0.14899585,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867483015,0.02529645,86118.0,86117.0,0.04666224]
["bitfinex-derivatives","BTCF0:USTF0",1763867483319,0.1236989,86122.0,86121.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763867483506,0.14903576,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867484108,0.03695576,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867490118,0.02533686,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867490317,0.13081686,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867492724,0.14243566,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867492922,0.03695566,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867493121,0.14043566,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867493622,0.02533686,86122.0,86121.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763867494423,0.11212,86130.0,86129.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763867494614,0.13742211,86130.0,86129.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763867494815,0.02530211,86130.0,86129.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763867496917,0.0116179,86129.0,86121.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763867497112,0.02530211,86128.0,86117.0,0.04565421]
["bitfinex-derivatives","BTCF0:USTF0",1763867497317,0.02530211,86127.0,86117.0,0.04565421]
["bitfinex-derivatives","BTCF0:USTF0",1763867497517,0.02530211,86126.0,86117.0,0.04565421]
["bitfinex-derivatives","BTCF0:USTF0",1763867497717,0.0116194,86118.0,86117.0,0.04565421]
["bitfinex-derivatives","BTCF0:USTF0",1763867497918,0.0116194,86118.0,86117.0,0.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1763867498418,0.03692151,86118.0,86117.0,0.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1763867498717,0.03692151,86118.0,86117.0,0.02566224]
["bitfinex-derivatives","BTCF0:USTF0",1763867498924,0.03692151,86118.0,86117.0,0.02346421]
["bitfinex-derivatives","BTCF0:USTF0",1763867500121,0.03692151,86118.0,86117.0,0.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1763867500322,0.1100594,86118.0,86117.0,0.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1763867500521,0.1352444,86118.0,86117.0,0.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1763867501532,0.1352444,86118.0,86107.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763867501533,0.0382407,86108.0,86107.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763867501831,0.0634257,86108.0,86107.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763867502029,0.0634257,86108.0,86107.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763867504136,0.0634257,86108.0,86107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867504326,0.06512262,86108.0,86107.0,0.00061028]
["bitfinex-derivatives","BTCF0:USTF0",1763867504528,0.06512262,86108.0,86107.0,0.02374028]
["bitfinex-derivatives","BTCF0:USTF0",1763867504726,0.06512262,86108.0,86107.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763867505029,0.06512262,86108.0,86107.0,0.06002378]
["bitfinex-derivatives","BTCF0:USTF0",1763867511840,0.03850262,86108.0,86107.0,0.06002378]
["bitfinex-derivatives","BTCF0:USTF0",1763867512735,0.06512262,86108.0,86107.0,0.06002378]
["bitfinex-derivatives","BTCF0:USTF0",1763867512935,0.025185,86108.0,86107.0,0.06002378]
["bitfinex-derivatives","BTCF0:USTF0",1763867513241,0.09371259,86130.0,86129.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867513440,0.17047123,86130.0,86129.0,0.00123378]
["bitfinex-derivatives","BTCF0:USTF0",1763867513639,0.0382401,86113.0,86112.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763867513944,0.04043813,86113.0,86112.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763867514438,0.0382407,86108.0,86107.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763867514637,0.02662,86105.0,86104.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867514842,0.16559189,86105.0,86104.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867515640,0.16559189,86105.0,86093.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867515641,0.0382427,86093.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867515940,0.0382436,86087.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867516141,0.06509549,86087.0,86086.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763867516534,0.06509549,86087.0,86086.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763867516733,0.02465386,86087.0,86086.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763867516934,0.02510671,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867517228,0.06524305,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867517431,0.17736305,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867518028,0.16405305,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867519040,0.17736305,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867519238,0.06524305,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867519541,0.02899224,86095.0,86094.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763867519738,0.00073259,86095.0,86094.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763867520139,0.01235509,86095.0,86094.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763867521138,0.18697444,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867522342,0.18697444,86095.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867522343,0.0116236,86087.0,86086.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763867522548,0.01235619,86087.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867522847,0.01235619,86087.0,86086.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763867523342,0.01235619,86087.0,86086.0,0.03793803]
["bitfinex-derivatives","BTCF0:USTF0",1763867523542,0.03697788,86087.0,86086.0,0.03793803]
["bitfinex-derivatives","BTCF0:USTF0",1763867524040,0.19860995,86087.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867524743,0.19860995,86087.0,86086.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763867525244,0.19860995,86087.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867526347,0.04860995,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867526541,0.03697788,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867526941,0.16087623,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867527540,0.14909788,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867529050,0.14909788,86087.0,86086.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763867529252,0.29909788,86087.0,86086.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763867530453,0.14909788,86087.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867530658,0.14909788,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867531150,0.02535428,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867531345,0.13747428,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867531651,0.00017421,86103.0,86102.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763867531953,0.13695627,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867532453,0.00017421,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867533050,0.0009068,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867533450,0.02557201,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867537463,0.02558709,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867539351,0.1130268,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867539757,0.0009068,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867540359,0.1509068,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867540561,0.02558962,86103.0,86102.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763867542761,0.0116222,86097.0,86096.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763867542962,0.03703778,86097.0,86096.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763867543161,0.18703778,86097.0,86096.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763867543857,0.03703778,86097.0,86096.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763867544257,0.0116236,86087.0,86086.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763867544455,0.01235619,86087.0,86086.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763867544655,0.03703918,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867548562,0.17703918,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867548765,0.17703918,86087.0,86086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867548962,0.03703918,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867549165,0.14915918,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867549464,0.29915918,86087.0,86086.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763867549663,0.0116245,86080.0,86079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763867549864,0.01235709,86080.0,86079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763867550065,0.16235709,86080.0,86079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763867550368,0.18704008,86080.0,86079.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763867550565,0.18704008,86080.0,86079.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763867550761,0.18704008,86080.0,86078.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763867551070,0.0116276,86057.0,86056.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763867551370,0.17440318,86057.0,86056.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1763867551556,0.32440318,86057.0,86056.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1763867551759,0.0414687,86049.0,86048.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763867551961,0.0414698,86041.0,86040.0,0.05721431]
["bitfinex-derivatives","BTCF0:USTF0",1763867552267,0.06688538,86041.0,86040.0,0.05941234]
["bitfinex-derivatives","BTCF0:USTF0",1763867553064,0.06688538,86041.0,86040.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763867553065,0.21688538,86041.0,86040.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763867553861,0.041471,86032.0,86016.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763867554064,0.041473,86017.0,86016.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763867554262,0.02984,86005.0,86004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763867554461,0.03057259,86005.0,86004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763867554965,0.02984,85997.0,85996.0,0.04385431]
["bitfinex-derivatives","BTCF0:USTF0",1763867555171,0.03057259,85997.0,85996.0,0.04605234]
["bitfinex-derivatives","BTCF0:USTF0",1763867555768,0.01565259,85997.0,85996.0,0.04605234]
["bitfinex-derivatives","BTCF0:USTF0",1763867556664,0.02857259,85997.0,85996.0,0.04605234]
["bitfinex-derivatives","BTCF0:USTF0",1763867556859,0.17857259,85997.0,85996.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763867557169,0.02857259,85997.0,85996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763867557370,0.02784,85987.0,85986.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763867557568,0.02857259,85987.0,85986.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763867557769,0.04020969,85987.0,85986.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763867558665,0.00073259,85987.0,85986.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763867558866,0.08889259,85987.0,85986.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763867559262,0.12836969,85987.0,85986.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763867560665,0.11297259,85987.0,85986.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763867562267,0.00073259,85987.0,85986.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763867562463,0.00017442,85995.0,85994.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763867562659,0.00017442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867563069,0.02947442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867563572,0.01482442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867563875,0.02947442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867564670,0.03047442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867565070,0.0293,85987.0,85986.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763867565269,0.0116371,85987.0,85986.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763867565577,0.0116364,85993.0,85986.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763867565763,0.0116364,85993.0,85992.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763867565969,0.0116364,85993.0,85992.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867566976,0.0272864,85993.0,85992.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867567473,0.00017442,85995.0,85994.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763867567678,0.00017442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867567879,0.01482442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867568973,0.00017442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867570282,0.00117442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867570972,0.00017442,85995.0,85994.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763867571570,0.08969309,86010.0,86009.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763867571775,0.0116335,86014.0,86013.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763867571981,0.0116335,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867572183,0.0116329,86018.0,86013.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763867572383,0.0116334,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867572676,0.0264634,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867573578,0.0274634,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867574179,0.0126334,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867574381,0.0274634,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867574583,0.0422934,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867575478,0.1922934,86014.0,86013.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763867575681,0.0422934,86014.0,86013.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763867575873,0.0422934,86014.0,86013.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763867576277,0.0422934,86014.0,86013.0,0.04441232]
["bitfinex-derivatives","BTCF0:USTF0",1763867577179,0.1922934,86014.0,86013.0,0.04221429]
["bitfinex-derivatives","BTCF0:USTF0",1763867577481,0.044,86006.0,86005.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763867577680,0.044,86006.0,86005.0,0.02186442]
["bitfinex-derivatives","BTCF0:USTF0",1763867577888,0.044,86006.0,86005.0,0.04370442]
["bitfinex-derivatives","BTCF0:USTF0",1763867578192,0.044,86006.0,86005.0,0.04590245]
["bitfinex-derivatives","BTCF0:USTF0",1763867578883,0.06964086,86006.0,86005.0,0.04590245]
["bitfinex-derivatives","BTCF0:USTF0",1763867579278,0.06964086,86006.0,86005.0,0.02478216]
["bitfinex-derivatives","BTCF0:USTF0",1763867579984,0.0337059,85996.0,85995.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763867580194,0.08130577,85996.0,85995.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867580375,0.0565969,85988.0,85987.0,0.04584442]
["bitfinex-derivatives","BTCF0:USTF0",1763867580690,0.0116384,85977.0,85976.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763867580983,0.0565984,85977.0,85976.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763867581179,0.08130066,85977.0,85976.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763867581379,0.08130066,85977.0,85976.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867581878,0.0337089,85974.0,85973.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867582086,0.08130116,85974.0,85973.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763867582275,0.08130116,85974.0,85973.0,0.03272598]
["bitfinex-derivatives","BTCF0:USTF0",1763867584480,0.08130116,85974.0,85973.0,0.03052795]
["bitfinex-derivatives","BTCF0:USTF0",1763867584687,0.0565995,85969.0,85968.0,0.04587554]
["bitfinex-derivatives","BTCF0:USTF0",1763867584887,0.0566006,85961.0,85960.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763867585085,0.08130286,85961.0,85960.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763867585388,0.08130286,85961.0,85960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867586297,0.08130286,85961.0,85960.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867586298,0.02470226,85961.0,85960.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867586488,0.1459897,85968.0,85967.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867586790,0.0566006,85961.0,85960.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867587090,0.02469695,85961.0,85960.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867587287,0.0116401,85966.0,85965.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867587583,0.0566001,85966.0,85965.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867587788,0.08128972,85966.0,85965.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867588889,0.02468962,85966.0,85965.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867589484,0.0116399,85966.0,85965.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867589788,0.0566017,85953.0,85952.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763867590086,0.08127976,85953.0,85952.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867590287,0.02467806,85953.0,85952.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867590484,0.00017442,85961.0,85952.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867590789,0.05677502,85961.0,85960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867590989,0.19024141,85961.0,85960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867591181,0.08144141,85961.0,85960.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867591378,0.19372141,85961.0,85960.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867591688,0.0116432,85942.0,85923.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763867591992,0.04496,85948.0,85947.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867592182,0.0566024,85948.0,85947.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867592382,0.0566024,85948.0,85947.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867593202,0.0566024,85948.0,85947.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867593488,0.0116444,85933.0,85932.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763867593795,0.0566044,85933.0,85932.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763867593991,0.0116439,85938.0,85932.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763867594186,0.0566039,85938.0,85937.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867594385,0.0566039,85938.0,85937.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867595488,0.02207,85924.0,85923.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763867595683,0.0566056,85924.0,85923.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867595879,0.04496,85924.0,85923.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867596282,0.04496,85924.0,85923.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763867596482,0.0116447,85931.0,85923.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763867596684,0.0566047,85931.0,85930.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763867597092,0.0566047,85931.0,85930.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867597093,0.04496,85931.0,85930.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867597485,0.04496,85931.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867597690,0.04496,85924.0,85923.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763867597890,0.001,85931.0,85930.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867598089,0.001,85931.0,85930.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867598290,0.0566047,85931.0,85930.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867598787,0.04496,85931.0,85930.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867598997,0.13466259,85940.0,85939.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867599189,0.12804,85940.0,85939.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867599489,0.00017454,85941.0,85940.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867599694,0.00017454,85941.0,85940.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867600095,2.4e-07,85941.0,85940.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867600984,0.07805909,85951.0,85950.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763867601186,0.0138,85968.0,85950.0,0.01410803]
["bitfinex-derivatives","BTCF0:USTF0",1763867601187,0.02207,85956.0,85950.0,0.01410803]
["bitfinex-derivatives","BTCF0:USTF0",1763867601387,0.12301909,85960.0,85959.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763867601695,0.04496,85960.0,85959.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763867602286,0.04496,85960.0,85959.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867603697,0.04496,85960.0,85959.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763867603900,0.19496,85960.0,85959.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763867604095,0.0566018,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867604597,0.08108283,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867604993,0.04496,85952.0,85951.0,0.04804257]
["bitfinex-derivatives","BTCF0:USTF0",1763867605193,0.11236,85954.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763867605394,0.02449476,85953.0,85952.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867605593,0.02449476,85953.0,85952.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867605788,0.04656476,85953.0,85952.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867605986,0.02207,85953.0,85952.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867606193,0.0465763,85953.0,85952.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867606389,0.02207,85960.0,85959.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763867606596,0.04657882,85960.0,85959.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867606997,0.06946882,85960.0,85959.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867607698,0.07146882,85960.0,85959.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867609802,0.02650882,85960.0,85959.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763867610293,0.02650882,85960.0,85959.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763867610696,0.002,85960.0,85959.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763867612701,0.001,85960.0,85959.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763867612901,0.00017454,85968.0,85967.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763867613197,0.02475358,85968.0,85967.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867614302,0.02575358,85968.0,85967.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867614503,0.02675358,85968.0,85967.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867614796,0.07238358,85968.0,85967.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867615198,0.0572707,85960.0,85959.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763867615795,0.04563,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867616000,0.12098758,85961.0,85960.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763867616201,0.02440121,85961.0,85960.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867616393,0.03604181,85961.0,85960.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867616702,0.03604181,85961.0,85951.0,0.02246454]
["bitfinex-derivatives","BTCF0:USTF0",1763867616703,0.0116418,85952.0,85951.0,0.02246454]
["bitfinex-derivatives","BTCF0:USTF0",1763867616903,0.03603373,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763867617103,0.02439193,85952.0,85951.0,0.04794257]
["bitfinex-derivatives","BTCF0:USTF0",1763867617307,0.02439193,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763867617503,0.0116415,85955.0,85954.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763867617805,0.03603647,85955.0,85954.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867619700,0.03703647,85955.0,85954.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867620208,0.03603647,85955.0,85954.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867620406,0.03703647,85955.0,85954.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867620611,0.18703647,85955.0,85954.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763867620911,0.18703647,85955.0,85954.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763867622505,0.18703647,85955.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867622706,0.0116417,85953.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867622902,0.02439497,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867623106,0.17439497,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867623911,0.17439497,85952.0,85932.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763867623912,0.0116444,85933.0,85932.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763867624103,0.0116444,85933.0,85932.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763867624303,0.03603937,85933.0,85932.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763867625304,0.18603937,85933.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867625908,0.18603937,85933.0,85932.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867626106,0.18603937,85933.0,85932.0,0.01777803]
["bitfinex-derivatives","BTCF0:USTF0",1763867626810,0.1931974,85933.0,85932.0,0.00364415]
["bitfinex-derivatives","BTCF0:USTF0",1763867627010,0.0166055,85925.0,85924.0,0.04376454]
["bitfinex-derivatives","BTCF0:USTF0",1763867627211,0.01880353,85925.0,85924.0,0.04449721]
["bitfinex-derivatives","BTCF0:USTF0",1763867627413,0.0431985,85925.0,85924.0,0.04449721]
["bitfinex-derivatives","BTCF0:USTF0",1763867628311,0.026593,85925.0,85924.0,0.04449721]
["bitfinex-derivatives","BTCF0:USTF0",1763867628510,0.09556,85930.0,85929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763867628708,0.12215077,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867629908,0.00319803,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867630110,0.02758936,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867630310,0.02658597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867630615,0.02906597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867631115,0.02658597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867632011,0.02758597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867632606,0.03254597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867633015,0.18254597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867633618,0.03254597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867634916,0.18254597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867635115,0.03254597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867635914,0.02758597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867636212,0.13554597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867637913,0.13454597,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867638219,0.11115803,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867638406,0.28049793,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867638605,0.13453793,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867638808,0.02657793,85930.0,85929.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763867640816,0.0116442,85935.0,85934.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763867641015,0.0116442,85935.0,85934.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867641616,0.01384223,85935.0,85934.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867642116,0.01484223,85935.0,85934.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867642524,0.00017454,85941.0,85934.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867642525,0.00017454,85941.0,85940.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763867642726,0.00017454,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867642928,0.00237257,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867643417,0.04713257,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867643714,0.19713257,85941.0,85940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867644113,0.04713257,85941.0,85940.0,0.02281267]
["bitfinex-derivatives","BTCF0:USTF0",1763867644315,0.15949257,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867644912,0.16049257,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867645328,0.11573257,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867645524,0.00237257,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867648426,0.00017454,85941.0,85940.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867650628,0.09266896,85950.0,85949.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763867650831,0.02505803,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867651331,0.01384013,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867651925,0.05860013,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867652825,0.0829265,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867654533,0.2329265,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867656535,0.0829265,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867656928,0.0839265,85950.0,85949.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867657231,0.0839265,85950.0,85936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763867657232,0.0564039,85937.0,85936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763867657427,0.0564039,85937.0,85936.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1763867657428,0.00219803,85937.0,85936.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1763867658128,0.04695803,85937.0,85936.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1763867658641,0.02505803,85937.0,85936.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1763867658938,0.04938586,85937.0,85936.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1763867659240,0.02505803,85937.0,85936.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1763867660334,0.02505803,85937.0,85936.0,0.1528406]
["bitfinex-derivatives","BTCF0:USTF0",1763867660536,0.00219803,85937.0,85936.0,0.1528406]
["bitfinex-derivatives","BTCF0:USTF0",1763867661739,0.10934698,85946.0,85945.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763867662038,0.02433039,85946.0,85945.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867662838,0.10934698,85955.0,85954.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763867663142,0.00219803,85955.0,85954.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867664632,0.05859943,85955.0,85954.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763867665438,0.05859943,85955.0,85954.0,0.02281267]
["bitfinex-derivatives","BTCF0:USTF0",1763867665643,0.20859943,85955.0,85954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867666344,0.0564025,85947.0,85946.0,0.04344454]
["bitfinex-derivatives","BTCF0:USTF0",1763867666542,0.05860053,85947.0,85946.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1763867666946,0.19860053,85947.0,85946.0,0.00090721]
["bitfinex-derivatives","BTCF0:USTF0",1763867667636,0.19860053,85947.0,85946.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867669944,0.19960053,85947.0,85946.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867670456,0.0573944,85933.0,85932.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763867670658,0.05959243,85933.0,85932.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763867671054,0.05959243,85933.0,85932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763867672451,0.05959243,85933.0,85924.0,0.04420454]
["bitfinex-derivatives","BTCF0:USTF0",1763867672452,0.0565655,85925.0,85924.0,0.04420454]
["bitfinex-derivatives","BTCF0:USTF0",1763867672660,0.05876353,85925.0,85924.0,0.04493721]
["bitfinex-derivatives","BTCF0:USTF0",1763867673048,0.04711803,85925.0,85924.0,0.04493721]
["bitfinex-derivatives","BTCF0:USTF0",1763867673247,0.00219803,85925.0,85924.0,0.04493721]
["bitfinex-derivatives","BTCF0:USTF0",1763867673852,0.00017454,85933.0,85932.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763867674162,0.00237257,85933.0,85932.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867674644,0.04729257,85933.0,85932.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867674849,0.0266114,85933.0,85932.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867675854,0.02441337,85933.0,85932.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867676254,0.083551,85942.0,85941.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763867676458,0.12209593,85952.0,85950.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763867676459,0.140113,85951.0,85950.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763867676658,0.15233907,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867676869,0.00219803,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867677355,0.04711803,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867679963,0.14135258,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867680355,0.04811803,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867680849,0.00319803,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867682358,0.02545803,85951.0,85950.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763867682562,0.04862803,85951.0,85950.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1763867682861,0.04862803,85951.0,85950.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763867684762,0.04862803,85951.0,85950.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1763867684963,0.04862803,85951.0,85950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867685259,0.04543,85943.0,85942.0,0.04358454]
["bitfinex-derivatives","BTCF0:USTF0",1763867685459,0.00219803,85943.0,85942.0,0.04431721]
["bitfinex-derivatives","BTCF0:USTF0",1763867688661,0.19466684,85952.0,85951.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763867688870,0.14270539,85952.0,85951.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867689166,0.11944539,85952.0,85951.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867689770,0.12044539,85952.0,85951.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867690576,0.02734227,85952.0,85951.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867690869,0.011641,85958.0,85957.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763867691064,0.057071,85958.0,85957.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763867692872,0.02326,85947.0,85946.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763867693064,0.00219803,85947.0,85946.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763867693462,0.10156372,85956.0,85955.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763867693670,0.02545803,85956.0,85955.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867693864,0.04762803,85956.0,85955.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867694668,0.00219803,85956.0,85955.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867695473,0.04762803,85956.0,85955.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867697567,0.04762803,85956.0,85955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867697974,0.04762803,85956.0,85955.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763867700577,0.19762803,85956.0,85955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867700779,0.19762803,85956.0,85955.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763867701176,0.02229,85953.0,85952.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867701381,0.00219803,85953.0,85952.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867702575,0.11232,85964.0,85952.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867702576,0.04521454,85966.0,85965.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867702780,0.07147754,85966.0,85965.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867702985,0.04741257,85966.0,85965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867703185,0.04741257,85966.0,85965.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867703484,0.00237257,85966.0,85965.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867705084,0.00017454,85966.0,85965.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867705281,0.12856115,85975.0,85974.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867705476,0.04723803,85975.0,85974.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867706176,0.04723803,85975.0,85974.0,0.05896267]
["bitfinex-derivatives","BTCF0:USTF0",1763867706481,0.02246454,85983.0,85982.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867706681,0.00237257,85983.0,85982.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867706872,0.04741257,85983.0,85982.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867707074,0.0566794,85970.0,85969.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867707278,0.05887743,85970.0,85969.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763867707472,0.05887743,85970.0,85969.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867708385,0.05887743,85970.0,85969.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867712889,0.05887743,85970.0,85966.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867712890,0.04504,85967.0,85966.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867713092,0.00219803,85967.0,85966.0,0.04546721]
["bitfinex-derivatives","BTCF0:USTF0",1763867713290,0.04723803,85967.0,85966.0,0.02295454]
["bitfinex-derivatives","BTCF0:USTF0",1763867714396,0.04723803,85967.0,85966.0,0.04546721]
["bitfinex-derivatives","BTCF0:USTF0",1763867716398,0.00219803,85967.0,85966.0,0.04546721]
["bitfinex-derivatives","BTCF0:USTF0",1763867716902,0.04723803,85967.0,85966.0,0.04546721]
["bitfinex-derivatives","BTCF0:USTF0",1763867717894,0.02229,85950.0,85949.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867718098,0.00219803,85950.0,85949.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867718398,0.0116409,85959.0,85958.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763867718709,0.01383893,85959.0,85958.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867718900,0.00219803,85959.0,85958.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763867719207,0.056681,85958.0,85957.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867719502,0.056682,85951.0,85950.0,0.02809454]
["bitfinex-derivatives","BTCF0:USTF0",1763867719703,0.20888003,85951.0,85950.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867719900,0.0566843,85934.0,85933.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867720106,0.0566849,85929.0,85928.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867720301,0.05888293,85929.0,85928.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763867720509,0.033936,85921.0,85920.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867720707,0.033936,85921.0,85917.0,0.04183901]
["bitfinex-derivatives","BTCF0:USTF0",1763867720708,0.04504,85917.0,85916.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763867720908,0.04723803,85917.0,85916.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867722702,0.03549,85910.0,85909.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867722909,0.06043803,85910.0,85909.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867723705,0.04504,85909.0,85908.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763867723910,0.04723803,85909.0,85908.0,0.01413454]
["bitfinex-derivatives","BTCF0:USTF0",1763867724099,0.04723803,85909.0,85908.0,0.02809454]
["bitfinex-derivatives","BTCF0:USTF0",1763867724601,0.04504,85904.0,85903.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1763867724797,0.05888633,85904.0,85903.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1763867725212,0.0132,85900.0,85884.0,0.04183901]
["bitfinex-derivatives","BTCF0:USTF0",1763867725514,0.04723803,85885.0,85884.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867725707,0.04723803,85885.0,85883.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867725708,0.056691,85884.0,85883.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867726009,0.04723803,85884.0,85883.0,0.02809464]
["bitfinex-derivatives","BTCF0:USTF0",1763867726216,0.00234394,85884.0,85883.0,0.02809464]
["bitfinex-derivatives","BTCF0:USTF0",1763867726415,0.00134394,85884.0,85883.0,0.02909464]
["bitfinex-derivatives","BTCF0:USTF0",1763867726909,0.00134394,85884.0,85883.0,0.03009464]
["bitfinex-derivatives","BTCF0:USTF0",1763867727101,0.00014591,85884.0,85883.0,0.03009464]
["bitfinex-derivatives","BTCF0:USTF0",1763867727499,0.00107661,85884.0,85883.0,0.03009464]
["bitfinex-derivatives","BTCF0:USTF0",1763867727904,0.00107661,85884.0,85883.0,0.03109464]
["bitfinex-derivatives","BTCF0:USTF0",1763867728303,0.00014591,85884.0,85883.0,0.03109464]
["bitfinex-derivatives","BTCF0:USTF0",1763867728510,0.03549,85900.0,85899.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763867728708,0.0364207,85900.0,85899.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1763867728912,0.0591707,85900.0,85899.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763867729215,0.0141307,85900.0,85883.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1763867729417,0.02229,85885.0,85884.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1763867729714,0.0009307,85885.0,85884.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1763867730115,0.0132,85890.0,85889.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763867730116,0.045,85890.0,85889.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763867730307,0.0116492,85898.0,85889.0,0.02983803]
["bitfinex-derivatives","BTCF0:USTF0",1763867730502,0.0566292,85898.0,85897.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867730713,0.0566292,85898.0,85897.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867731112,0.04515464,85906.0,85905.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867731306,0.04515464,85906.0,85905.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867731816,0.00017464,85906.0,85905.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867732816,0.0116449,85929.0,85905.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867733012,0.0566255,85925.0,85924.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867733209,0.0566265,85918.0,85917.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867733409,0.0566265,85918.0,85917.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763867733809,0.0566265,85918.0,85917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867734116,0.0703475,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867735017,0.0566297,85895.0,85894.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867735222,0.04498,85895.0,85894.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867735813,0.0116482,85905.0,85894.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867736017,0.04498,85905.0,85904.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867736219,0.04498,85905.0,85904.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867736424,0.04498,85905.0,85891.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867736623,0.04498,85893.0,85892.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867736819,0.05680244,85908.0,85907.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867737019,0.05680244,85908.0,85907.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867737415,0.04515464,85908.0,85907.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867737619,0.00017464,85908.0,85907.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867739320,0.0116454,85926.0,85921.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763867739623,0.0703449,85930.0,85929.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763867739828,0.0703449,85930.0,85929.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763867740028,0.0703449,85930.0,85929.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867740417,0.04498,85930.0,85929.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763867740620,0.0687148,85930.0,85929.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763867741019,0.0687148,85930.0,85929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867741321,0.0687148,85930.0,85921.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867741322,0.0557159,85922.0,85921.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867743323,0.0567159,85922.0,85921.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867743528,0.0116478,85908.0,85890.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763867743722,0.0116478,85908.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867743919,0.0557165,85918.0,85917.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763867744118,0.0557165,85918.0,85917.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867745613,0.0557165,85918.0,85917.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763867746021,0.0557165,85918.0,85917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867746222,0.0687475,85910.0,85909.0,0.04470464]
["bitfinex-derivatives","BTCF0:USTF0",1763867746423,0.0687475,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867747714,0.0697475,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867748115,0.0697475,85910.0,85909.0,0.02191464]
["bitfinex-derivatives","BTCF0:USTF0",1763867748320,0.0697475,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867748720,0.0707475,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867749425,0.0697475,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867750222,0.09274289,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867750528,0.09374289,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867752125,0.09474289,85910.0,85909.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867752326,0.0223,85888.0,85887.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763867752623,0.04407,85888.0,85887.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867753230,0.04407,85895.0,85894.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763867753418,0.04407,85895.0,85894.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867756532,0.04407,85895.0,85894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867757032,0.0687507,85887.0,85886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763867757228,0.0687507,85887.0,85886.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867757630,0.0571,85887.0,85886.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867757824,0.05727464,85896.0,85895.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763867758030,0.08125958,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867758232,0.08125958,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867758528,0.06822958,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867758736,0.04424464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867759332,0.05727464,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867759727,0.05727464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867760534,0.05827464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867760938,0.04524464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867761143,0.00117464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867763541,0.00017464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867764343,0.02117464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867764641,0.04332464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867765147,0.00017464,85896.0,85895.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763867765643,0.06801404,85896.0,85895.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763867765838,0.06801404,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867766236,0.06801404,85896.0,85895.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763867767844,0.06801404,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867768444,0.02117464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867768829,0.00117464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867770044,0.04432464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867770933,0.02217464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867771333,0.00117464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867772046,0.00017464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867773043,0.05636464,85896.0,85895.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763867773247,0.05636464,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867773449,0.05636464,85896.0,85895.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763867773745,0.05636464,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867773945,0.05636464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867773946,0.02117464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867774739,0.04332464,85896.0,85895.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867774940,0.05636464,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867775140,0.05636464,85896.0,85883.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763867775141,0.054801,85884.0,85883.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763867775444,0.054801,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867775853,0.054801,85884.0,85883.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763867776237,0.054801,85884.0,85883.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867776441,0.04315,85884.0,85883.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867777647,0.04315,85884.0,85883.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763867777847,0.04315,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867778456,0.06721957,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867778645,0.04315,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867778845,0.0672187,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867779344,0.12113057,85894.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867779345,0.04315,85894.0,85893.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763867779654,0.06720958,85894.0,85893.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763867781349,0.10417955,85924.0,85906.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763867781550,0.01304,85932.0,85906.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763867781551,0.03404,85932.0,85906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867781754,0.03404,85932.0,85921.0,0.06277777]
["bitfinex-derivatives","BTCF0:USTF0",1763867782051,0.05619,85932.0,85931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867782249,0.021,85916.0,85914.0,0.04181389]
["bitfinex-derivatives","BTCF0:USTF0",1763867782444,0.01304,85923.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867782648,0.03404,85923.0,85918.0,0.04181233]
["bitfinex-derivatives","BTCF0:USTF0",1763867782945,0.05619,85923.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867786256,0.00017464,85924.0,85923.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1763867786459,0.00017464,85924.0,85923.0,0.01384383]
["bitfinex-derivatives","BTCF0:USTF0",1763867786849,0.00017464,85924.0,85923.0,0.05557326]
["bitfinex-derivatives","BTCF0:USTF0",1763867787051,0.00017464,85924.0,85923.0,0.01384383]
["bitfinex-derivatives","BTCF0:USTF0",1763867787649,0.01304,85932.0,85923.0,0.01384383]
["bitfinex-derivatives","BTCF0:USTF0",1763867787650,0.011643,85944.0,85931.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1763867787855,0.0116423,85949.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867788559,0.05619,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867790860,0.04349,85933.0,85932.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867791060,0.04349,85933.0,85932.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867791457,0.0551344,85933.0,85932.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867791657,0.04349,85933.0,85932.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867792959,0.03581,85941.0,85932.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867793160,0.03581,85941.0,85932.0,0.00337267]
["bitfinex-derivatives","BTCF0:USTF0",1763867793462,0.04526,85933.0,85932.0,0.00337267]
["bitfinex-derivatives","BTCF0:USTF0",1763867793659,0.02277,85940.0,85932.0,0.01401717]
["bitfinex-derivatives","BTCF0:USTF0",1763867793871,0.01304,85941.0,85937.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1763867794162,0.01304,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867794558,0.00017464,85949.0,85941.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1763867794758,0.00017464,85949.0,85948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867797462,0.011639,85973.0,85964.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763867797764,0.011639,85973.0,85964.0,0.01383823]
["bitfinex-derivatives","BTCF0:USTF0",1763867798557,0.00017453,85973.0,85969.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763867798758,0.00017453,85973.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867799558,0.0116356,85999.0,85973.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763867799766,0.0341456,85999.0,85986.0,0.01383523]
["bitfinex-derivatives","BTCF0:USTF0",1763867799959,0.01336,86000.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867800268,0.03637,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867800769,0.01386,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867801466,0.05785,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867802269,0.01386,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867802569,0.05785,85987.0,85986.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867802769,0.05785,85987.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867802962,0.05785,85987.0,85986.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867803168,0.05785,85987.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867803672,0.01386,85987.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867803863,0.05785,85987.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867804168,0.01386,85987.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867805169,0.01386,85987.0,85986.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867805360,0.01386,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867805760,0.01386,85987.0,85986.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867806161,0.01386,85987.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867806867,0.00017453,85995.0,85986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763867807062,0.00017453,85995.0,85986.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867807263,0.00017453,85995.0,85994.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1763867807465,0.00017453,85995.0,85994.0,0.01383423]
["bitfinex-derivatives","BTCF0:USTF0",1763867807664,0.04416453,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867808971,0.04416453,85995.0,85994.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867809566,0.04416453,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867811377,0.0556282,85979.0,85978.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1763867811572,0.04399,85979.0,85978.0,0.00237256]
["bitfinex-derivatives","BTCF0:USTF0",1763867811975,0.04299,85979.0,85978.0,0.00237256]
["bitfinex-derivatives","BTCF0:USTF0",1763867812676,0.01386,85980.0,85979.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763867812868,0.01386,85980.0,85979.0,0.01383623]
["bitfinex-derivatives","BTCF0:USTF0",1763867813069,0.05785,85980.0,85979.0,0.01383623]
["bitfinex-derivatives","BTCF0:USTF0",1763867814578,0.05785,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867814979,0.05785,85980.0,85979.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763867815478,0.05785,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867816674,0.0783064,86000.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867816877,0.04399,85959.0,85958.0,0.04170314]
["bitfinex-derivatives","BTCF0:USTF0",1763867817074,0.0556317,85953.0,85952.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763867817268,0.0255009,85960.0,85952.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867817469,0.07168893,85960.0,85959.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763867817679,0.07168893,85960.0,85959.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867818477,0.07168893,85960.0,85959.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763867818677,0.07168893,85960.0,85959.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867818874,0.00017453,85968.0,85967.0,0.0550198]
["bitfinex-derivatives","BTCF0:USTF0",1763867819074,0.04399,85981.0,85967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867819280,0.04399,85968.0,85967.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867819476,0.04618803,85968.0,85967.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867819679,0.04399,85975.0,85974.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763867819882,0.04399,85975.0,85974.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867820080,0.04618803,85975.0,85974.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867820685,0.02470803,85975.0,85974.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867820881,0.04762803,85975.0,85974.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763867821184,0.04762803,85975.0,85974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867821774,0.0559598,85967.0,85966.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1763867821980,0.05815783,85967.0,85966.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1763867822679,0.05815783,85967.0,85966.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867822878,0.05815783,85967.0,85966.0,0.00100453]
["bitfinex-derivatives","BTCF0:USTF0",1763867824275,0.01383783,85967.0,85966.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867824680,0.00219803,85967.0,85966.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1763867824972,0.04651803,85967.0,85966.0,0.0239572]
["bitfinex-derivatives","BTCF0:USTF0",1763867825172,0.04651803,85967.0,85966.0,0.0465472]
["bitfinex-derivatives","BTCF0:USTF0",1763867825584,0.04651803,85967.0,85966.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1763867827484,0.04651803,85967.0,85966.0,0.0465472]
["bitfinex-derivatives","BTCF0:USTF0",1763867827779,0.05818,85980.0,85979.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763867828088,0.06037803,85980.0,85979.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763867828383,0.0559587,85975.0,85974.0,0.04172198]
["bitfinex-derivatives","BTCF0:USTF0",1763867828586,0.0116396,85969.0,85966.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867828784,0.04432,85968.0,85967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867828980,0.04651803,85968.0,85967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867829783,0.0116384,85978.0,85967.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763867829982,0.04651803,85977.0,85968.0,0.0783064]
["bitfinex-derivatives","BTCF0:USTF0",1763867830284,0.05815653,85977.0,85976.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763867831187,0.05815653,85977.0,85976.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867832485,0.04651803,85977.0,85976.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763867832688,0.04651803,85977.0,85976.0,0.05818127]
["bitfinex-derivatives","BTCF0:USTF0",1763867832689,0.00219803,85977.0,85976.0,0.05818127]
["bitfinex-derivatives","BTCF0:USTF0",1763867832888,0.00219803,85977.0,85976.0,0.09990325]
["bitfinex-derivatives","BTCF0:USTF0",1763867833090,0.02151565,85983.0,85982.0,0.0574478]
["bitfinex-derivatives","BTCF0:USTF0",1763867833299,0.02151565,85983.0,85982.0,0.05964583]
["bitfinex-derivatives","BTCF0:USTF0",1763867833791,0.02151565,85983.0,85982.0,0.10136781]
["bitfinex-derivatives","BTCF0:USTF0",1763867834891,0.02151565,85983.0,85982.0,0.08973001]
["bitfinex-derivatives","BTCF0:USTF0",1763867835084,0.04443565,85983.0,85982.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867835280,0.04543565,85983.0,85982.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867836293,0.04543565,85983.0,85982.0,0.04392001]
["bitfinex-derivatives","BTCF0:USTF0",1763867836491,0.04543565,85983.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867837381,0.04543565,85983.0,85966.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763867837382,0.0559586,85976.0,85972.0,0.04172198]
["bitfinex-derivatives","BTCF0:USTF0",1763867837590,0.04432,85973.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867837790,0.0214,85973.0,85972.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867837988,0.05706,85980.0,85979.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763867838184,0.05706,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867838779,0.05706,85980.0,85979.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867838982,0.05706,85980.0,85979.0,0.08973001]
["bitfinex-derivatives","BTCF0:USTF0",1763867839186,0.05706,85980.0,85979.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867839587,0.05706,85980.0,85979.0,0.04395922]
["bitfinex-derivatives","BTCF0:USTF0",1763867839793,0.05706,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867840398,0.05706,85980.0,85979.0,0.04395922]
["bitfinex-derivatives","BTCF0:USTF0",1763867840592,0.05806,85980.0,85979.0,0.04395922]
["bitfinex-derivatives","BTCF0:USTF0",1763867840893,0.05806,85980.0,85979.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763867841298,0.0910464,86000.0,85982.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763867841299,0.00433151,86000.0,85982.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763867841485,0.0910464,86010.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867841690,0.0557774,85985.0,85984.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763867841892,0.0557774,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867842893,0.04414,85985.0,85984.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867843099,0.0214,85985.0,85984.0,0.08978736]
["bitfinex-derivatives","BTCF0:USTF0",1763867843793,0.0214,85985.0,85984.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867844393,0.0224,85985.0,85984.0,0.08978736]
["bitfinex-derivatives","BTCF0:USTF0",1763867844602,0.04514,85985.0,85984.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763867844794,0.04514,85985.0,85984.0,0.06720394]
["bitfinex-derivatives","BTCF0:USTF0",1763867844994,0.04514,85985.0,85984.0,0.04398394]
["bitfinex-derivatives","BTCF0:USTF0",1763867845302,0.04514,85985.0,85984.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867845502,0.0224,85985.0,85984.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867849096,0.001,85985.0,85984.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867850001,0.04476,85985.0,85984.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763867850200,0.04476,85985.0,85984.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763867850397,0.04476,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867851508,0.04433,86009.0,86008.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763867851801,0.04433,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867856104,0.04433,86001.0,86000.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763867856304,0.04433,86001.0,86000.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763867861793,0.0556762,85994.0,85993.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1763867862000,0.04487,85984.0,85983.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1763867862297,0.04487,85984.0,85983.0,0.08821903]
["bitfinex-derivatives","BTCF0:USTF0",1763867862498,0.04487,85984.0,85983.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763867862699,0.04487,85984.0,85983.0,0.08823109]
["bitfinex-derivatives","BTCF0:USTF0",1763867862901,0.04706803,85984.0,85983.0,0.07382699]
["bitfinex-derivatives","BTCF0:USTF0",1763867863106,0.04706803,85984.0,85983.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1763867863308,0.02499803,85984.0,85983.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1763867863906,0.04706803,85984.0,85983.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1763867864401,0.05393803,85984.0,85983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867864605,0.04487,85981.0,85978.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1763867864799,0.04706803,85979.0,85978.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867868006,0.04706803,85979.0,85978.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763867868208,0.04706803,85979.0,85978.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867870818,0.05487,85976.0,85975.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763867871008,0.04487,85966.0,85965.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1763867871203,0.04487,85963.0,85962.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1763867871411,0.04706803,85963.0,85962.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867872206,0.04487,85960.0,85959.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763867872400,0.04706803,85960.0,85959.0,0.05784626]
["bitfinex-derivatives","BTCF0:USTF0",1763867872605,0.04706803,85960.0,85959.0,0.00081626]
["bitfinex-derivatives","BTCF0:USTF0",1763867872815,0.04506803,85960.0,85959.0,0.00081626]
["bitfinex-derivatives","BTCF0:USTF0",1763867873412,0.04506803,85960.0,85959.0,0.00181626]
["bitfinex-derivatives","BTCF0:USTF0",1763867873614,0.04506803,85960.0,85959.0,0.00281626]
["bitfinex-derivatives","BTCF0:USTF0",1763867875302,0.05600803,85960.0,85959.0,0.00208359]
["bitfinex-derivatives","BTCF0:USTF0",1763867876616,0.04487,85955.0,85954.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763867876807,0.05870953,85955.0,85954.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763867877002,0.04487,85947.0,85946.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1763867877317,0.04706803,85947.0,85946.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763867877513,0.04715645,85947.0,85946.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763867877816,0.04487,85940.0,85939.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763867878013,0.04606803,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867878223,0.04515645,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867878712,0.04487,85932.0,85931.0,0.04440453]
["bitfinex-derivatives","BTCF0:USTF0",1763867879017,0.04706803,85932.0,85931.0,0.0451372]
["bitfinex-derivatives","BTCF0:USTF0",1763867879420,0.05871263,85932.0,85931.0,0.0009072]
["bitfinex-derivatives","BTCF0:USTF0",1763867880210,0.05880105,85932.0,85931.0,0.0009072]
["bitfinex-derivatives","BTCF0:USTF0",1763867880410,0.05880105,85932.0,85920.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763867880411,0.04571,85921.0,85920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763867880609,0.04799645,85921.0,85920.0,0.05723267]
["bitfinex-derivatives","BTCF0:USTF0",1763867880830,0.04799645,85921.0,85905.0,0.09294909]
["bitfinex-derivatives","BTCF0:USTF0",1763867880831,0.04481,85912.0,85911.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1763867881016,0.04481,85899.0,85898.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867881215,0.04709645,85899.0,85898.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867881416,0.04709645,85899.0,85898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867882223,0.04709645,85899.0,85898.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867882618,0.04709645,85899.0,85898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867882819,0.04481,85896.0,85895.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1763867883118,0.04481,85891.0,85890.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1763867883330,0.04481,85873.0,85872.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763867883516,0.04700803,85873.0,85872.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763867884118,0.00013406,85873.0,85872.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763867884322,0.001,85899.0,85872.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763867884323,0.00017464,85881.0,85880.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763867884624,4.64e-06,85881.0,85880.0,0.06983427]
["bitfinex-derivatives","BTCF0:USTF0",1763867884924,0.001,85896.0,85895.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867885116,0.001,85896.0,85895.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867885519,8.434e-05,85896.0,85895.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867885723,0.01094,85930.0,85900.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763867886025,0.01094,85930.0,85916.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867886026,0.00219803,85917.0,85916.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867886222,0.00219803,85917.0,85916.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867886421,0.04700803,85917.0,85916.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867886626,0.056458,85907.0,85906.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867886823,0.05865603,85907.0,85906.0,0.00090731]
["bitfinex-derivatives","BTCF0:USTF0",1763867887031,0.05865603,85907.0,85906.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867887424,0.00219803,85907.0,85906.0,0.04462731]
["bitfinex-derivatives","BTCF0:USTF0",1763867888226,0.04481,85921.0,85920.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867888428,0.05865413,85921.0,85920.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867889523,0.05865413,85921.0,85920.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1763867890034,0.00219803,85921.0,85920.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867891129,0.0346,85940.0,85923.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867891430,0.0346,85940.0,85924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867892325,0.00017464,85941.0,85924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763867892527,0.0116451,85928.0,85927.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867892835,0.0498451,85928.0,85927.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763867893027,0.0498451,85928.0,85927.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867894621,0.0508451,85928.0,85927.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867894822,0.0518451,85928.0,85927.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867895423,0.0498457,85924.0,85923.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867896137,0.0191,85924.0,85923.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763867896331,0.0382,85924.0,85923.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763867896539,0.0382,85924.0,85923.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867897033,0.0392,85924.0,85923.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867897233,0.0402,85924.0,85923.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867898126,0.0382,85911.0,85910.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763867898326,0.0382,85911.0,85910.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763867898628,0.002,85924.0,85900.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763867898828,0.0191,85902.0,85901.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867899135,0.0382,85902.0,85901.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867900036,0.0382,85894.0,85893.0,0.02200464]
["bitfinex-derivatives","BTCF0:USTF0",1763867900337,0.0382,85894.0,85893.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867900844,0.0372,85894.0,85893.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763867901234,0.0372,85894.0,85893.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867901437,0.0342,85881.0,85880.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763867901626,0.0342,85881.0,85880.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763867901822,0.0161,85881.0,85880.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763867902130,0.0322,85886.0,85885.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867902336,0.0322,85886.0,85885.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867903536,0.01727464,85894.0,85893.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763867903728,0.00117464,85894.0,85893.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867903928,0.03237464,85894.0,85893.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867904737,0.00117464,85894.0,85893.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867904939,0.00217464,85894.0,85893.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763867908235,0.06182827,85929.0,85894.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1763867908537,0.03654,85917.0,85916.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763867908734,0.04481,85911.0,85910.0,0.04449555]
["bitfinex-derivatives","BTCF0:USTF0",1763867908936,0.05865543,85911.0,85910.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867909635,0.00219803,85911.0,85910.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763867910237,0.00619803,85911.0,85910.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763867910737,0.04915803,85911.0,85910.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763867911638,0.004,85911.0,85910.0,0.05796267]
["bitfinex-derivatives","BTCF0:USTF0",1763867911834,0.00017464,85919.0,85910.0,0.05796267]
["bitfinex-derivatives","BTCF0:USTF0",1763867911835,0.00017464,85919.0,85918.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763867912143,0.00017464,85919.0,85918.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763867913335,0.00217464,85919.0,85918.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763867913840,0.00337267,85919.0,85918.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763867914138,0.00237267,85919.0,85918.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763867914729,0.00017464,85919.0,85918.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763867915129,0.00017464,85919.0,85918.0,0.05731917]
["bitfinex-derivatives","BTCF0:USTF0",1763867915737,0.0339242,85935.0,85934.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763867915939,0.05718223,85935.0,85934.0,0.03052581]
["bitfinex-derivatives","BTCF0:USTF0",1763867916435,0.05718223,85935.0,85934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867917133,0.05818223,85935.0,85934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867917440,0.05918223,85935.0,85934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867918234,0.0549853,85927.0,85926.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867918446,0.05718333,85927.0,85926.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867919037,0.0549874,85911.0,85910.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763867919237,0.05718543,85911.0,85910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763867920845,0.0578185,85903.0,85902.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867921150,0.06001653,85903.0,85902.0,0.00090731]
["bitfinex-derivatives","BTCF0:USTF0",1763867921945,0.06001653,85903.0,85902.0,0.001217]
["bitfinex-derivatives","BTCF0:USTF0",1763867922142,0.06001653,85903.0,85902.0,0.002217]
["bitfinex-derivatives","BTCF0:USTF0",1763867923245,0.06001653,85903.0,85902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763867924546,0.06001653,85903.0,85894.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867924547,0.0578196,85895.0,85894.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867924745,0.06001763,85895.0,85894.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763867925547,0.06001763,85895.0,85894.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1763867925848,0.06001763,85895.0,85894.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1763867927840,0.04836803,85895.0,85894.0,0.04504147]
["bitfinex-derivatives","BTCF0:USTF0",1763867928149,0.04836803,85895.0,85894.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763867929743,0.00219803,85895.0,85894.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763867929951,0.02511803,85895.0,85894.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763867930446,0.00219803,85895.0,85894.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763867930650,0.04836803,85895.0,85894.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763867931452,0.0578174,85912.0,85911.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867931638,0.06001543,85912.0,85911.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867932242,0.00219803,85912.0,85911.0,0.13886915]
["bitfinex-derivatives","BTCF0:USTF0",1763867932438,0.0116448,85931.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867932650,0.01852,85947.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867932843,0.0116453,85927.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867933744,0.0116436,85940.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867933956,0.08994415,85940.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867934346,0.05054267,85919.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867935252,0.02729267,85919.0,85918.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867936743,0.02292,85912.0,85911.0,0.11415015]
["bitfinex-derivatives","BTCF0:USTF0",1763867937044,0.04836803,85912.0,85911.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763867938359,0.04836803,85912.0,85911.0,0.1390275]
["bitfinex-derivatives","BTCF0:USTF0",1763867938652,0.06001533,85912.0,85911.0,0.1390275]
["bitfinex-derivatives","BTCF0:USTF0",1763867940364,0.057778,85907.0,85906.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867940653,0.01384603,85907.0,85906.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867941253,0.05997603,85907.0,85906.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763867941457,0.05997603,85907.0,85897.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763867941458,0.04613,85904.0,85903.0,0.02328655]
["bitfinex-derivatives","BTCF0:USTF0",1763867941653,0.04832803,85904.0,85903.0,0.02328655]
["bitfinex-derivatives","BTCF0:USTF0",1763867941955,0.04832803,85904.0,85903.0,0.04491655]
["bitfinex-derivatives","BTCF0:USTF0",1763867942142,0.00219803,85904.0,85903.0,0.04491655]
["bitfinex-derivatives","BTCF0:USTF0",1763867942452,0.0349769,85915.0,85914.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867942654,0.03717493,85915.0,85914.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867943050,0.05997493,85915.0,85914.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867943350,0.00219803,85915.0,85914.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867945557,0.0116469,85916.0,85915.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867946558,0.00219803,85918.0,85917.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867946960,0.01182104,85919.0,85918.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867947163,0.00017464,85919.0,85918.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867948759,0.0116457,85924.0,85923.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867951865,0.01384373,85924.0,85923.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867953369,0.01384373,85924.0,85923.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763867953370,0.05997373,85924.0,85923.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763867953961,0.0349769,85915.0,85914.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867954167,0.03717493,85915.0,85914.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867954758,0.01384493,85915.0,85914.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867955276,0.00219803,85915.0,85914.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867955569,0.00219803,85915.0,85914.0,0.12068496]
["bitfinex-derivatives","BTCF0:USTF0",1763867955764,0.0116455,85926.0,85925.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867956166,0.01384353,85926.0,85925.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867956367,0.00219803,85926.0,85925.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867956763,0.00017464,85932.0,85931.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867956970,0.01181924,85932.0,85931.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867957471,4.64e-06,85932.0,85931.0,0.0564447]
["bitfinex-derivatives","BTCF0:USTF0",1763867957666,4.64e-06,85932.0,85923.0,0.01342464]
["bitfinex-derivatives","BTCF0:USTF0",1763867957667,0.0116423,85949.0,85948.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867957864,0.05997033,85949.0,85948.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867958175,0.05997033,85949.0,85948.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763867958575,0.0349732,85942.0,85941.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763867958870,0.05997123,85942.0,85941.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867959774,0.00219803,85942.0,85941.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763867959970,0.0349722,85950.0,85949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867960169,0.02552803,85950.0,85949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867960569,0.03717013,85950.0,85949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867960884,0.05997013,85950.0,85949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867961079,0.00219803,85950.0,85949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867962481,0.0577714,85956.0,85955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867962678,0.05996943,85956.0,85955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867962875,0.00017451,85957.0,85956.0,0.0564413]
["bitfinex-derivatives","BTCF0:USTF0",1763867963968,0.00117451,85957.0,85956.0,0.0564413]
["bitfinex-derivatives","BTCF0:USTF0",1763867964180,0.00217451,85957.0,85956.0,0.0564413]
["bitfinex-derivatives","BTCF0:USTF0",1763867966278,0.04613,85977.0,85976.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867966583,0.00219803,85977.0,85976.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867966788,0.00219803,85977.0,85968.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1763867966789,0.057766,85995.0,85994.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867966968,0.05996403,85995.0,85994.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763867968183,0.05996403,85995.0,85986.0,0.05822451]
["bitfinex-derivatives","BTCF0:USTF0",1763867968184,0.0577671,85987.0,85986.0,0.05822451]
["bitfinex-derivatives","BTCF0:USTF0",1763867968395,0.05996513,85987.0,85986.0,0.05822451]
["bitfinex-derivatives","BTCF0:USTF0",1763867968583,0.05996513,85987.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763867969784,0.06096513,85987.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763867969986,0.06196513,85987.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763867970771,0.01266,85968.0,85954.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1763867970984,0.01266,85968.0,85950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763867970985,0.04720803,85960.0,85959.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763867971378,0.01266,85977.0,85960.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1763867971579,0.00219803,85976.0,85964.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763867971782,0.04501,85961.0,85960.0,0.02328451]
["bitfinex-derivatives","BTCF0:USTF0",1763867972082,0.04720803,85961.0,85960.0,0.02328451]
["bitfinex-derivatives","BTCF0:USTF0",1763867972587,0.00219803,85961.0,85960.0,0.04494451]
["bitfinex-derivatives","BTCF0:USTF0",1763867972984,0.00219803,85961.0,85960.0,0.04594451]
["bitfinex-derivatives","BTCF0:USTF0",1763867973583,0.00219803,85961.0,85960.0,0.04694451]
["bitfinex-derivatives","BTCF0:USTF0",1763867973778,0.05682301,85977.0,85976.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763867974087,0.06004254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867974888,0.07168104,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867975088,0.05902104,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867975288,0.04738254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867978390,0.06004254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867978690,0.04738254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867981695,0.02515254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867981894,0.00237254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867982685,0.02546254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867982893,0.00017451,85977.0,85976.0,0.04287944]
["bitfinex-derivatives","BTCF0:USTF0",1763867983488,0.03490301,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867983689,0.03710104,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867984289,0.03710104,85977.0,85976.0,0.04287944]
["bitfinex-derivatives","BTCF0:USTF0",1763867986000,0.00017451,85977.0,85976.0,0.04287944]
["bitfinex-derivatives","BTCF0:USTF0",1763867987801,0.04550451,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867987996,0.04770254,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867988592,0.05934104,85977.0,85976.0,0.02962944]
["bitfinex-derivatives","BTCF0:USTF0",1763867988798,0.00237254,85977.0,85976.0,0.04287944]
["bitfinex-derivatives","BTCF0:USTF0",1763867988988,0.00017451,85977.0,85976.0,0.04287944]
["bitfinex-derivatives","BTCF0:USTF0",1763867990407,0.04533,85991.0,85990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867991495,0.0569666,85991.0,85990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867991691,0.05916463,85991.0,85990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867991887,0.06016463,85991.0,85990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867992591,0.06116463,85991.0,85990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867996601,0.002,85991.0,85990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867996796,0.00017451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867996998,0.02326451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867997298,0.05933804,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867997699,0.03709804,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867998003,0.01500804,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867998304,0.00117451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867998507,0.02426451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867998699,0.00117451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763867999102,0.00117451,85999.0,85998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763867999906,0.00017451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763868000105,0.00017451,85999.0,85998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763868000304,0.04468451,85999.0,85998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763868000498,0.02215451,85999.0,85998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763868000700,0.04357451,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763868002009,0.04577254,85999.0,85998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763868002311,0.04577254,85999.0,85998.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763868003106,0.0434,85989.0,85988.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868003306,0.04559803,85989.0,85988.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868004208,0.04559803,85989.0,85988.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763868004410,0.0434,85983.0,85982.0,0.04306451]
["bitfinex-derivatives","BTCF0:USTF0",1763868004613,0.04459803,85983.0,85982.0,0.04306451]
["bitfinex-derivatives","BTCF0:USTF0",1763868009210,0.04459803,85983.0,85982.0,0.02188451]
["bitfinex-derivatives","BTCF0:USTF0",1763868009418,0.04459803,85983.0,85982.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868010206,0.04459803,85983.0,85960.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763868010207,0.0434,85970.0,85969.0,0.06267752]
["bitfinex-derivatives","BTCF0:USTF0",1763868010415,0.0434,85966.0,85965.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763868010711,0.04559803,85966.0,85965.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868011610,0.00219803,85966.0,85965.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868011816,0.04357451,85974.0,85973.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868012119,0.04577254,85974.0,85973.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868015008,0.05741144,85974.0,85973.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868017721,0.0116395,85970.0,85968.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868018016,0.04559803,85969.0,85968.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868018604,0.04459803,85969.0,85968.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1763868019512,0.04459803,85969.0,85968.0,0.001217]
["bitfinex-derivatives","BTCF0:USTF0",1763868019715,0.04459803,85969.0,85968.0,0.022927]
["bitfinex-derivatives","BTCF0:USTF0",1763868020721,0.04459803,85969.0,85968.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1763868021626,0.02317803,85969.0,85968.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1763868021821,0.04459803,85969.0,85968.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1763868027621,0.04459803,85969.0,85968.0,0.001217]
["bitfinex-derivatives","BTCF0:USTF0",1763868028430,0.0116406,85961.0,85960.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868028628,0.0116406,85961.0,85957.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868028629,0.0434,85958.0,85957.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868028820,0.0451137,85958.0,85957.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868029121,0.0434,85950.0,85949.0,0.02180455]
["bitfinex-derivatives","BTCF0:USTF0",1763868029321,0.0451137,85950.0,85949.0,0.02180455]
["bitfinex-derivatives","BTCF0:USTF0",1763868029524,0.0567558,85950.0,85949.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763868029827,0.0550436,85939.0,85938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763868030029,0.0567573,85939.0,85938.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1763868030723,0.05685185,85939.0,85938.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1763868031227,0.04520825,85939.0,85938.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1763868031414,0.02378825,85939.0,85938.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1763868032531,0.00180825,85939.0,85938.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1763868032918,0.00180825,85939.0,85938.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1763868033313,0.04577825,85939.0,85938.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1763868033524,0.04397,85931.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868033724,0.04616803,85931.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868033928,0.04397,85920.0,85918.0,0.06267752]
["bitfinex-derivatives","BTCF0:USTF0",1763868034227,0.05759,85918.0,85917.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868034423,0.05988258,85918.0,85917.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868034824,0.05888258,85918.0,85917.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868035025,0.04397,85911.0,85910.0,0.10705752]
["bitfinex-derivatives","BTCF0:USTF0",1763868035230,0.05781543,85911.0,85910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868035630,0.04616803,85911.0,85910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868035828,0.02500803,85911.0,85910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868036034,0.04616803,85911.0,85910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868036226,0.02500803,85911.0,85910.0,0.0560276]
["bitfinex-derivatives","BTCF0:USTF0",1763868036427,9.455e-05,85918.0,85917.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868037128,4.55e-06,85918.0,85917.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868038029,0.00220258,85918.0,85917.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763868039827,4.55e-06,85918.0,85917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763868040431,4.55e-06,85918.0,85917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763868041132,4.55e-06,85918.0,85917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763868041924,0.04646255,85950.0,85918.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1763868042128,0.00219803,85942.0,85918.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1763868042432,0.00219803,85942.0,85918.0,0.0249964]
["bitfinex-derivatives","BTCF0:USTF0",1763868042930,0.05479811,85939.0,85938.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763868043130,0.0331644,85933.0,85932.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763868043338,0.04298,85931.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868043546,0.04517803,85931.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868044053,0.0331671,85913.0,85912.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763868044345,0.03536513,85913.0,85912.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763868044537,0.02371803,85913.0,85912.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763868044741,0.00219803,85913.0,85912.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763868045547,0.04517803,85913.0,85912.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763868046445,0.04517803,85913.0,85912.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763868046652,0.04198,85905.0,85904.0,0.0586964]
["bitfinex-derivatives","BTCF0:USTF0",1763868046847,0.05582623,85905.0,85904.0,0.0586964]
["bitfinex-derivatives","BTCF0:USTF0",1763868047842,0.05582623,85905.0,85904.0,0.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1763868048048,0.05582623,85905.0,85904.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1763868049753,0.00219803,85905.0,85904.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1763868052457,0.04298,85919.0,85918.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763868052755,0.04517803,85919.0,85918.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763868054046,0.04517803,85919.0,85904.0,0.0144664]
["bitfinex-derivatives","BTCF0:USTF0",1763868054047,0.0546282,85905.0,85904.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1763868054241,0.05682623,85905.0,85904.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1763868054752,0.05682623,85905.0,85904.0,0.0234264]
["bitfinex-derivatives","BTCF0:USTF0",1763868055155,0.05682623,85905.0,85904.0,0.0244264]
["bitfinex-derivatives","BTCF0:USTF0",1763868056749,0.05682623,85905.0,85904.0,0.0234264]
["bitfinex-derivatives","BTCF0:USTF0",1763868056949,0.05682623,85905.0,85904.0,0.0244264]
["bitfinex-derivatives","BTCF0:USTF0",1763868057752,0.0546301,85891.0,85890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763868057962,0.0546301,85891.0,85883.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763868057963,0.04298,85889.0,85883.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763868058148,0.04517803,85889.0,85883.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763868058850,0.04417803,85889.0,85883.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763868060054,0.04417803,85889.0,85888.0,0.02341974]
["bitfinex-derivatives","BTCF0:USTF0",1763868060258,0.04417803,85889.0,85888.0,0.04547974]
["bitfinex-derivatives","BTCF0:USTF0",1763868060454,0.04317803,85889.0,85888.0,0.04547974]
["bitfinex-derivatives","BTCF0:USTF0",1763868060761,0.00219803,85889.0,85888.0,0.04547974]
["bitfinex-derivatives","BTCF0:USTF0",1763868061154,0.0008253,85889.0,85888.0,0.04547974]
["bitfinex-derivatives","BTCF0:USTF0",1763868061347,0.0008253,85889.0,85888.0,0.05842974]
["bitfinex-derivatives","BTCF0:USTF0",1763868061547,0.01182392,85897.0,85896.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763868061761,0.01402195,85897.0,85896.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763868062158,0.00237265,85897.0,85896.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763868063661,0.00337265,85897.0,85896.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763868064456,0.00437265,85897.0,85896.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763868064763,0.04907265,85897.0,85896.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763868064963,0.04907265,85897.0,85896.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763868065163,0.00437265,85897.0,85896.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763868067372,0.00437265,85897.0,85896.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763868067667,0.031819,85900.0,85899.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763868067859,0.031819,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868069072,0.05372167,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868069768,0.05472167,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868069955,0.05472167,85900.0,85899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868070463,0.05372167,85900.0,85899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868070868,0.05272167,85900.0,85899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868071167,0.05272167,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868071366,0.05372167,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868071568,0.05472167,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868072064,0.00173267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868072963,0.00073267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868073873,0.00173267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868074372,0.00073267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868074669,0.02190267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868074870,0.04207267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868075063,0.04107267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868075266,0.04207267,85900.0,85899.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763868075468,0.04207267,85900.0,85899.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763868075669,0.04207267,85900.0,85899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868076069,0.04307267,85900.0,85899.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763868077375,0.04207267,85900.0,85899.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763868078070,0.02190267,85900.0,85899.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868078274,0.00173267,85900.0,85899.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868078675,0.00273267,85900.0,85899.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868079370,0.00173267,85900.0,85899.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868079768,0.00073267,85900.0,85899.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868081071,0.00017462,85908.0,85907.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763868081272,0.00017462,85908.0,85907.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868082065,0.00017462,85908.0,85907.0,0.10981075]
["bitfinex-derivatives","BTCF0:USTF0",1763868082473,0.0116423,85949.0,85907.0,0.10981075]
["bitfinex-derivatives","BTCF0:USTF0",1763868082474,0.0116464,85919.0,85918.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763868082681,0.0116464,85919.0,85918.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868084280,0.0126464,85919.0,85918.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868084474,0.01337907,85919.0,85918.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868085274,0.01437907,85919.0,85918.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868086179,0.002,85919.0,85918.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763868087273,0.002,85919.0,85918.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763868090180,0.02290267,85919.0,85918.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763868090483,0.00273267,85919.0,85918.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763868090683,0.002,85919.0,85918.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763868090982,0.07834195,85950.0,85925.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763868091186,0.0116453,85927.0,85926.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763868091682,0.0116453,85927.0,85926.0,0.13785806]
["bitfinex-derivatives","BTCF0:USTF0",1763868091879,0.0116453,85927.0,85926.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763868092076,0.00073267,85945.0,85934.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763868092077,0.00017462,85935.0,85934.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763868092282,0.00017462,85935.0,85934.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763868092482,0.00073267,85945.0,85934.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763868092483,0.0116433,85942.0,85941.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763868092689,0.0148,85950.0,85949.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763868092987,0.02617477,85950.0,85949.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763868093190,0.02617477,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868093686,0.02717477,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868095285,0.02817477,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868097584,0.0116432,85942.0,85941.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763868097789,0.02617587,85942.0,85941.0,0.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1763868099289,0.02717587,85942.0,85941.0,0.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1763868099490,0.02817587,85942.0,85941.0,0.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1763868099679,0.02817587,85942.0,85941.0,0.04658265]
["bitfinex-derivatives","BTCF0:USTF0",1763868100087,0.02717587,85942.0,85941.0,0.04658265]
["bitfinex-derivatives","BTCF0:USTF0",1763868101288,0.02617587,85942.0,85941.0,0.04658265]
["bitfinex-derivatives","BTCF0:USTF0",1763868103283,0.0254843,85934.0,85933.0,0.04510462]
["bitfinex-derivatives","BTCF0:USTF0",1763868103480,0.02621697,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868108885,0.05066575,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868111689,0.05066575,85934.0,85933.0,0.13849869]
["bitfinex-derivatives","BTCF0:USTF0",1763868112493,0.05166575,85934.0,85933.0,0.13849869]
["bitfinex-derivatives","BTCF0:USTF0",1763868114787,0.05066575,85934.0,85933.0,0.13849869]
["bitfinex-derivatives","BTCF0:USTF0",1763868115585,0.05066575,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868117794,0.05166575,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868118202,0.05266575,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868118404,0.05166575,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868118603,0.05266575,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868118903,0.02821697,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868119500,0.02721697,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868120505,0.02029697,85934.0,85933.0,0.04730265]
["bitfinex-derivatives","BTCF0:USTF0",1763868120801,0.0254823,85949.0,85948.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868121103,0.0254823,85949.0,85948.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868121104,0.05071746,85949.0,85948.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868121606,0.04379746,85949.0,85948.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868121789,0.03687746,85949.0,85948.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868121990,0.03787746,85949.0,85948.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868122192,0.02723516,85949.0,85948.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868122401,0.06235145,85975.0,85957.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868122599,0.03493572,85958.0,85957.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868122800,0.01181572,85958.0,85957.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868122997,0.01254839,85958.0,85957.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868123199,0.00090729,85958.0,85957.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868123395,0.00017462,85958.0,85957.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868124808,0.0570278,85982.0,85981.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763868125099,0.05776047,85982.0,85981.0,0.0265311]
["bitfinex-derivatives","BTCF0:USTF0",1763868125502,0.05776047,85982.0,85981.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763868126104,0.05776047,85982.0,85981.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868126305,0.05776047,85982.0,85981.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763868126508,0.05776047,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868126903,0.05776047,85982.0,85981.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868126904,0.05976047,85982.0,85981.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868129604,0.05976047,85982.0,85973.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868129605,0.05843,85974.0,85973.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868129801,0.06062803,85974.0,85973.0,0.04343451]
["bitfinex-derivatives","BTCF0:USTF0",1763868131002,0.06162803,85974.0,85973.0,0.04343451]
["bitfinex-derivatives","BTCF0:USTF0",1763868131203,0.06262803,85974.0,85973.0,0.04343451]
["bitfinex-derivatives","BTCF0:USTF0",1763868131604,0.06262803,85974.0,85973.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868132901,0.06262803,85974.0,85939.0,0.07096381]
["bitfinex-derivatives","BTCF0:USTF0",1763868132902,0.01723803,85974.0,85939.0,0.07096381]
["bitfinex-derivatives","BTCF0:USTF0",1763868133100,0.0347618,85953.0,85952.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868133304,0.03695983,85953.0,85952.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868133910,0.05922983,85953.0,85952.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868135313,0.00219803,85953.0,85952.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868135710,0.02329451,85961.0,85960.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868135903,0.02549254,85961.0,85960.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868136706,0.04776254,85961.0,85960.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868137898,0.04876254,85961.0,85960.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763868138302,0.00073267,85961.0,85960.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868138509,0.04612267,85961.0,85960.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868138708,0.04539,85954.0,85953.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763868138901,0.05776427,85954.0,85953.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763868139504,0.05776427,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868139706,0.00073267,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868140606,0.01237427,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868140813,0.05776427,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868142110,0.01237427,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868142907,0.05776427,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868145419,0.05776427,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868145808,0.08182427,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868146715,0.08282427,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868147312,0.08282427,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868147519,0.05876427,85954.0,85953.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763868147718,0.00173267,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868149423,0.00073267,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868151220,0.04532267,85954.0,85953.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763868153923,0.04532267,85954.0,85953.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763868154314,0.04532267,85954.0,85953.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763868157518,0.02332267,85954.0,85953.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763868158711,0.04532267,85954.0,85953.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763868159421,0.02332267,85954.0,85953.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763868160825,0.00073267,85954.0,85953.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763868162024,0.0116408,85960.0,85959.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763868162226,0.00017451,85962.0,85961.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763868162520,4.51e-06,85962.0,85961.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763868162720,0.10012,85974.0,85973.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763868162928,0.16937272,85974.0,85973.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763868164321,0.16937272,85974.0,85973.0,0.02718228]
["bitfinex-derivatives","BTCF0:USTF0",1763868166829,0.12410267,85974.0,85973.0,0.02718228]
["bitfinex-derivatives","BTCF0:USTF0",1763868167034,0.14536267,85974.0,85973.0,0.02718228]
["bitfinex-derivatives","BTCF0:USTF0",1763868170322,0.0561499,85966.0,85965.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868170523,0.0561506,85961.0,85960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763868170727,0.05688327,85961.0,85960.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763868173827,0.05688327,85961.0,85960.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763868174430,0.05688327,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868175031,0.05688327,85961.0,85960.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763868175736,0.05688327,85961.0,85960.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763868176430,0.05688327,85961.0,85960.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763868178627,0.05688327,85961.0,85960.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763868179728,0.05688327,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868180029,0.0574616,85954.0,85953.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763868180231,0.05819427,85954.0,85953.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763868182029,0.04372,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868182224,0.04372,85940.0,85939.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763868182430,0.05609617,85940.0,85939.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763868182631,0.04445267,85940.0,85939.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763868184635,0.02188267,85940.0,85939.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763868184830,0.07828106,85960.0,85940.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763868185030,0.07828106,85960.0,85941.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868185031,0.0116432,85942.0,85941.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868189036,0.03552064,85942.0,85941.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868189754,0.0150044,85933.0,85932.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763868190047,0.05509,85932.0,85931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868190236,0.07895995,85932.0,85931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868190432,0.04372,85921.0,85920.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868190645,0.04372,85921.0,85920.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763868190835,0.054366,85921.0,85920.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763868191145,0.02385677,85921.0,85914.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868191445,0.0106469,85915.0,85914.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868191833,0.03448254,85915.0,85914.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868192343,0.0106469,85915.0,85914.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868192537,0.0106469,85915.0,85914.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763868192944,0.07833774,85924.0,85914.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763868193244,0.0116469,85915.0,85914.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763868194846,0.00017451,85923.0,85922.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763868195047,0.00017451,85923.0,85922.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868196542,0.00117451,85923.0,85922.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868196951,0.00217451,85923.0,85922.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868197141,0.00117451,85923.0,85922.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868197549,0.00017451,85923.0,85922.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868199146,0.07833774,85950.0,85922.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868199452,0.11196,85955.0,85948.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763868199650,0.023778,85954.0,85948.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763868199845,0.0354203,85949.0,85948.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868200056,0.0116423,85949.0,85948.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868200249,0.00034,85947.0,85946.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763868200452,0.04372,85939.0,85938.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868200953,0.04372,85939.0,85938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868201153,0.19372,85939.0,85938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868201355,0.04372,85926.0,85925.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868201853,0.04372,85926.0,85925.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763868202552,0.0553654,85926.0,85925.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763868203155,0.0553654,85926.0,85925.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763868203661,0.0553654,85926.0,85925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868204250,0.0553663,85919.0,85918.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763868204658,0.04372,85918.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868204957,0.04372,85918.0,85917.0,0.02271451]
["bitfinex-derivatives","BTCF0:USTF0",1763868206555,0.04472,85918.0,85917.0,0.02271451]
["bitfinex-derivatives","BTCF0:USTF0",1763868206951,0.01145,85932.0,85917.0,0.02271451]
["bitfinex-derivatives","BTCF0:USTF0",1763868206952,0.00017451,85934.0,85932.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763868207250,0.00017451,85934.0,85933.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868208354,0.00117451,85934.0,85933.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868209760,0.00017451,85934.0,85933.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763868210951,0.04254451,85934.0,85933.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763868211151,0.06638773,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868211353,0.06638773,85934.0,85925.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763868211354,0.04227,85926.0,85925.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763868211552,0.04227,85926.0,85925.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763868212265,0.0539154,85926.0,85925.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763868213258,0.0326954,85926.0,85925.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763868213755,0.00017451,85934.0,85925.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763868213756,0.0116448,85930.0,85929.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763868214062,0.0116448,85930.0,85929.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763868215057,0.0116448,85930.0,85929.0,0.14270548]
["bitfinex-derivatives","BTCF0:USTF0",1763868216465,0.0539148,85930.0,85929.0,0.14270548]
["bitfinex-derivatives","BTCF0:USTF0",1763868216765,0.07878407,85930.0,85929.0,0.14270548]
["bitfinex-derivatives","BTCF0:USTF0",1763868217159,0.07778407,85930.0,85929.0,0.14270548]
["bitfinex-derivatives","BTCF0:USTF0",1763868217959,0.07878407,85930.0,85929.0,0.14270548]
["bitfinex-derivatives","BTCF0:USTF0",1763868223161,0.07878407,85930.0,85929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868223557,0.0562054,85926.0,85925.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763868223753,0.08007467,85926.0,85925.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763868224366,0.08007467,85926.0,85925.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763868225565,0.0562063,85919.0,85918.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763868225761,0.08007557,85919.0,85918.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763868225962,0.08007557,85919.0,85918.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763868226160,0.08007557,85919.0,85918.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763868226768,0.04456,85918.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868226963,0.06842927,85918.0,85917.0,0.04431451]
["bitfinex-derivatives","BTCF0:USTF0",1763868227565,0.06842927,85918.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868228272,0.06842927,85918.0,85917.0,0.04431451]
["bitfinex-derivatives","BTCF0:USTF0",1763868228863,0.06942927,85918.0,85917.0,0.04431451]
["bitfinex-derivatives","BTCF0:USTF0",1763868230974,0.06942927,85918.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868231777,0.06942927,85918.0,85917.0,0.02323451]
["bitfinex-derivatives","BTCF0:USTF0",1763868232772,0.06942927,85918.0,85917.0,0.04431451]
["bitfinex-derivatives","BTCF0:USTF0",1763868233474,0.06942927,85918.0,85917.0,0.04651254]
["bitfinex-derivatives","BTCF0:USTF0",1763868235869,0.18182927,85918.0,85917.0,0.04651254]
["bitfinex-derivatives","BTCF0:USTF0",1763868236477,0.04456,85905.0,85904.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763868236670,0.04456,85905.0,85904.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763868237473,0.0562082,85905.0,85904.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763868237880,0.0562082,85905.0,85904.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763868238280,0.08004682,85905.0,85904.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763868240679,0.00017451,85913.0,85912.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763868240874,0.00017451,85913.0,85912.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763868241068,0.04597451,85913.0,85912.0,0.1401816]
["bitfinex-derivatives","BTCF0:USTF0",1763868241373,0.0574441,85936.0,85935.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763868241777,0.0574454,85926.0,85925.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763868242079,0.0574444,85933.0,85932.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763868242577,0.0574444,85933.0,85932.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763868243480,0.0584444,85933.0,85932.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763868244376,0.0584444,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868245579,0.0584444,85933.0,85932.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763868245783,0.0574455,85925.0,85924.0,0.04524451]
["bitfinex-derivatives","BTCF0:USTF0",1763868246178,0.0704055,85925.0,85924.0,0.04524451]
["bitfinex-derivatives","BTCF0:USTF0",1763868246477,0.0704055,85925.0,85924.0,0.04744254]
["bitfinex-derivatives","BTCF0:USTF0",1763868247178,0.0714055,85925.0,85924.0,0.04744254]
["bitfinex-derivatives","BTCF0:USTF0",1763868247376,0.0468,85925.0,85924.0,0.04744254]
["bitfinex-derivatives","BTCF0:USTF0",1763868248283,0.06235145,85945.0,85925.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763868248479,0.10940891,85940.0,85926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868248986,0.10940891,85940.0,85939.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763868249289,0.1240035,85940.0,85939.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868249879,0.1250035,85940.0,85939.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868250682,0.1487635,85940.0,85939.0,0.04113108]
["bitfinex-derivatives","BTCF0:USTF0",1763868251484,0.1487635,85940.0,85939.0,0.05393108]
["bitfinex-derivatives","BTCF0:USTF0",1763868251881,0.05876,85925.0,85924.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763868252192,0.20876,85925.0,85924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868252492,0.05876,85925.0,85924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868253191,0.05976,85925.0,85924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868253783,0.08365179,85925.0,85924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868254592,0.08365179,85925.0,85924.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763868254791,0.07069179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868256197,0.04685179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868256785,0.02389179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868257499,0.02489179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868257996,0.07069179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868258205,0.08265179,85925.0,85924.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763868258407,0.08265179,85925.0,85924.0,0.02333001]
["bitfinex-derivatives","BTCF0:USTF0",1763868258592,0.08265179,85925.0,85924.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763868259497,0.08365179,85925.0,85924.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763868259694,0.07069179,85925.0,85924.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763868260001,0.04785179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868260597,0.02489179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868261697,0.02389179,85925.0,85924.0,0.04726804]
["bitfinex-derivatives","BTCF0:USTF0",1763868263505,0.0574444,85933.0,85932.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763868263698,0.08135732,85933.0,85932.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763868265197,0.02391292,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868265404,0.02491292,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868265604,0.07071292,85933.0,85932.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763868266397,0.07071292,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868266596,0.04787292,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868267300,0.02491292,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868268108,0.001,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868269599,0.0468,85933.0,85932.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763868269801,0.07071044,85933.0,85932.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763868270197,0.07071044,85933.0,85932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868270598,0.07071044,85933.0,85932.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763868271006,0.0116455,85925.0,85924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868271201,0.07995594,85925.0,85924.0,0.04661804]
["bitfinex-derivatives","BTCF0:USTF0",1763868271400,0.09366594,85925.0,85924.0,0.04661804]
["bitfinex-derivatives","BTCF0:USTF0",1763868272606,0.04513044,85925.0,85924.0,0.04661804]
["bitfinex-derivatives","BTCF0:USTF0",1763868272909,0.06831044,85925.0,85924.0,0.04661804]
["bitfinex-derivatives","BTCF0:USTF0",1763868274207,0.08202044,85925.0,85924.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763868274405,0.03862044,85925.0,85924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763868274607,0.03862044,85925.0,85904.0,0.07557035]
["bitfinex-derivatives","BTCF0:USTF0",1763868274608,0.0116482,85905.0,85904.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763868274804,0.07996465,85905.0,85904.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763868275106,0.07996465,85905.0,85904.0,0.03146494]
["bitfinex-derivatives","BTCF0:USTF0",1763868275306,0.06831645,85905.0,85904.0,0.03146494]
["bitfinex-derivatives","BTCF0:USTF0",1763868276899,0.02122,85905.0,85904.0,0.03146494]
["bitfinex-derivatives","BTCF0:USTF0",1763868279109,0.0116477,85910.0,85908.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763868279417,0.04457451,85913.0,85912.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763868279610,0.06883131,85913.0,85912.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763868280603,0.02443131,85913.0,85912.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763868284714,0.0116459,85923.0,85922.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763868284914,0.0116459,85923.0,85922.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868284915,0.03589956,85923.0,85922.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868287318,0.03689956,85923.0,85922.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868287819,0.08039956,85923.0,85922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868288325,0.08039956,85923.0,85922.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868288514,0.0551469,85915.0,85914.0,0.04619451]
["bitfinex-derivatives","BTCF0:USTF0",1763868288714,0.07937699,85915.0,85914.0,0.04839254]
["bitfinex-derivatives","BTCF0:USTF0",1763868288921,0.0551469,85915.0,85914.0,0.04839254]
["bitfinex-derivatives","BTCF0:USTF0",1763868289623,0.07937379,85915.0,85914.0,0.04839254]
["bitfinex-derivatives","BTCF0:USTF0",1763868291113,0.0116483,85905.0,85897.0,0.06277035]
["bitfinex-derivatives","BTCF0:USTF0",1763868291316,0.0116483,85905.0,85890.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763868291317,0.0116477,85909.0,85904.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763868291519,0.0116477,85909.0,85908.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763868291723,0.0327777,85909.0,85908.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868291922,0.0571,85920.0,85919.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763868292125,0.02422161,85920.0,85919.0,0.05986433]
["bitfinex-derivatives","BTCF0:USTF0",1763868292317,0.08339301,85947.0,85920.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763868292318,0.0327726,85947.0,85920.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763868292626,0.0551426,85947.0,85946.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868292830,0.07936412,85947.0,85946.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868293130,0.0551426,85947.0,85946.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868293529,0.0435,85947.0,85946.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868293724,0.02237,85951.0,85950.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763868293923,0.0435,85951.0,85950.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763868294130,0.055142,85951.0,85950.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763868297324,0.055142,85951.0,85950.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868297832,0.032772,85951.0,85950.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868298026,0.055142,85951.0,85950.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763868301127,0.055142,85951.0,85950.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763868301321,0.0572032,85942.0,85941.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763868301526,0.0572032,85942.0,85941.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763868301925,0.0572032,85942.0,85938.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763868301926,0.04556,85939.0,85938.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763868304328,0.04656,85939.0,85938.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763868304529,0.057205,85929.0,85928.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763868304733,0.057206,85921.0,85920.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763868304933,0.04556,85921.0,85920.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763868306046,0.04556,85921.0,85920.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763868306427,0.04556,85921.0,85920.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868307427,0.04556,85921.0,85920.0,0.04416782]
["bitfinex-derivatives","BTCF0:USTF0",1763868308136,0.04556,85921.0,85920.0,0.03147782]
["bitfinex-derivatives","BTCF0:USTF0",1763868308738,0.04556,85921.0,85920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868308933,0.04556,85921.0,85912.0,0.01286462]
["bitfinex-derivatives","BTCF0:USTF0",1763868308934,0.04556,85913.0,85912.0,0.05729462]
["bitfinex-derivatives","BTCF0:USTF0",1763868309237,0.04556,85913.0,85912.0,0.05949265]
["bitfinex-derivatives","BTCF0:USTF0",1763868309435,0.0572055,85925.0,85924.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763868309626,0.04556,85925.0,85924.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763868310834,0.02340462,85929.0,85928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763868311029,0.02340462,85929.0,85928.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868311241,0.07004702,85929.0,85928.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868311427,0.04556,85921.0,85920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763868311627,0.04556,85921.0,85920.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868311833,0.057206,85921.0,85920.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868312033,0.04573462,85929.0,85928.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763868312228,0.07004987,85929.0,85928.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868313238,0.00017462,85929.0,85928.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868313445,0.29113956,85955.0,85928.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868313446,0.04556,85952.0,85951.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763868313742,0.06988064,85952.0,85951.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763868314331,0.02323,85952.0,85951.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763868314540,0.04573452,85960.0,85959.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763868314839,0.07005456,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868315029,0.02449456,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868315535,0.00017452,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868316640,0.02340452,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868316848,0.00017452,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868317433,0.01181532,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868317632,0.03504532,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868317844,0.02340452,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868318841,0.00017452,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868319246,0.02340452,85960.0,85959.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763868319541,0.04573452,85960.0,85959.0,0.03148491]
["bitfinex-derivatives","BTCF0:USTF0",1763868321648,0.04573452,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868322746,0.07002424,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868323051,0.07102424,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868324547,0.05987452,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868324748,0.08415975,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868325349,0.08415975,85960.0,85959.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763868325545,0.08635778,85960.0,85959.0,0.01339943]
["bitfinex-derivatives","BTCF0:USTF0",1763868326552,0.06207255,85960.0,85959.0,0.0141321]
["bitfinex-derivatives","BTCF0:USTF0",1763868327254,0.06207255,85960.0,85959.0,0.0355521]
["bitfinex-derivatives","BTCF0:USTF0",1763868328949,0.08635671,85960.0,85959.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868330247,0.08635671,85960.0,85959.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1763868330755,0.04893255,85960.0,85959.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763868331057,0.07321615,85960.0,85959.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763868331453,0.07321615,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868331652,0.04893255,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868331848,0.06101255,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868332053,0.06201255,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868333248,0.08628879,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868333754,0.06201255,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868334256,0.04893255,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868334752,0.06201255,85960.0,85959.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1763868334946,0.08521747,85960.0,85943.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868335146,0.09380007,85960.0,85943.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868335356,0.0544817,85953.0,85952.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763868335556,0.05667973,85953.0,85952.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763868336147,0.06975973,85953.0,85952.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763868336342,0.06975973,85953.0,85952.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763868336550,0.0544829,85944.0,85943.0,0.04579452]
["bitfinex-derivatives","BTCF0:USTF0",1763868336754,0.05668093,85944.0,85943.0,0.04579452]
["bitfinex-derivatives","BTCF0:USTF0",1763868336953,0.05668093,85944.0,85943.0,0.04679452]
["bitfinex-derivatives","BTCF0:USTF0",1763868337652,0.04503803,85944.0,85943.0,0.04579452]
["bitfinex-derivatives","BTCF0:USTF0",1763868337853,0.02364803,85944.0,85943.0,0.04579452]
["bitfinex-derivatives","BTCF0:USTF0",1763868338153,0.00219803,85944.0,85943.0,0.04479452]
["bitfinex-derivatives","BTCF0:USTF0",1763868338955,0.054481,85959.0,85958.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763868339145,0.05667903,85959.0,85958.0,0.02947629]
["bitfinex-derivatives","BTCF0:USTF0",1763868341161,0.06930401,85959.0,85958.0,0.02947629]
["bitfinex-derivatives","BTCF0:USTF0",1763868341360,0.06930401,85959.0,85958.0,0.01730666]
["bitfinex-derivatives","BTCF0:USTF0",1763868341752,0.06930093,85959.0,85958.0,0.01730666]
["bitfinex-derivatives","BTCF0:USTF0",1763868341954,0.07030064,85959.0,85958.0,0.01730666]
["bitfinex-derivatives","BTCF0:USTF0",1763868342153,0.07032082,85959.0,85958.0,0.01730666]
["bitfinex-derivatives","BTCF0:USTF0",1763868342555,0.06932082,85959.0,85958.0,0.01730666]
["bitfinex-derivatives","BTCF0:USTF0",1763868343957,0.06932082,85959.0,85945.0,0.06270384]
["bitfinex-derivatives","BTCF0:USTF0",1763868344162,0.05847,85946.0,85945.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868344349,0.06066803,85946.0,85945.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868344956,0.06066803,85946.0,85945.0,0.07622384]
["bitfinex-derivatives","BTCF0:USTF0",1763868345157,0.06066803,85946.0,85945.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868346463,0.03815803,85946.0,85945.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868346660,0.07231063,85946.0,85945.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868347262,0.03815803,85946.0,85945.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868347457,0.03596,85946.0,85945.0,0.07638026]
["bitfinex-derivatives","BTCF0:USTF0",1763868348260,0.0116418,85952.0,85945.0,0.07450306]
["bitfinex-derivatives","BTCF0:USTF0",1763868348465,0.07205074,85951.0,85950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868348854,0.04954074,85951.0,85950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868349256,0.07205074,85951.0,85950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868350855,0.07205074,85951.0,85950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868351863,0.07205074,85951.0,85950.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763868352361,0.07205074,85951.0,85950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868352566,0.07205074,85951.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763868352754,0.07205074,85951.0,85950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868352954,0.04553,85945.0,85944.0,0.07638026]
["bitfinex-derivatives","BTCF0:USTF0",1763868353650,0.04553,85945.0,85944.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868353850,0.03596,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868354059,0.06028802,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868354260,0.08499605,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868356966,0.06066803,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868357166,0.08500419,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868358161,0.06066803,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868359255,0.0701129,85944.0,85943.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868359459,0.07231093,85944.0,85943.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868360462,0.07231093,85944.0,85943.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868360965,0.07231093,85944.0,85943.0,0.00693452]
["bitfinex-derivatives","BTCF0:USTF0",1763868361158,0.06066803,85944.0,85943.0,0.02533762]
["bitfinex-derivatives","BTCF0:USTF0",1763868361358,0.05683,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868361868,0.05902803,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868362463,0.05683,85950.0,85949.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868362670,0.01325452,85960.0,85959.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868362871,0.00017452,85960.0,85959.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1763868363070,0.00017452,85960.0,85959.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868364560,0.00017452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868365070,0.00017452,85960.0,85959.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868365770,0.00017452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868365971,0.05678452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868366370,0.00017452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868366576,0.05678452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868366773,0.03453452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868367166,0.05678452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868367466,0.05678452,85960.0,85959.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868368266,0.00017452,85960.0,85959.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868368767,0.00017452,85960.0,85959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763868369073,0.068249,85974.0,85973.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868369367,0.05661,85974.0,85973.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868371374,0.05661,85974.0,85973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763868371774,0.05880803,85974.0,85973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763868373272,0.05880803,85974.0,85973.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763868374074,0.05880803,85974.0,85973.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1763868374967,0.05880803,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763868375379,0.04389,85966.0,85965.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868375569,0.04608803,85966.0,85965.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868375969,0.04608803,85966.0,85965.0,0.00693452]
["bitfinex-derivatives","BTCF0:USTF0",1763868376366,0.04608803,85966.0,85965.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868376570,0.02383803,85966.0,85965.0,0.01369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868376871,0.04608803,85966.0,85965.0,0.01469452]
["bitfinex-derivatives","BTCF0:USTF0",1763868377481,0.01272,85968.0,85967.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868377671,0.05661,85974.0,85973.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868377870,0.05880803,85974.0,85973.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763868378176,0.10927081,86010.0,85981.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763868378177,0.0555278,85982.0,85981.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763868378479,0.0555278,85982.0,85981.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763868378674,0.05626047,85982.0,85981.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763868379075,0.05626047,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868380180,0.05626047,85982.0,85981.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763868380577,0.05626047,85982.0,85981.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763868383582,0.04462267,85982.0,85981.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763868384381,0.04462267,85982.0,85974.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1763868384382,0.0555295,85969.0,85968.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763868384582,0.05626217,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868385183,0.04389,85966.0,85965.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868385377,0.04462267,85966.0,85965.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868385576,0.04462267,85966.0,85965.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763868386087,0.04462267,85966.0,85944.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763868386088,0.04389,85945.0,85944.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763868386382,0.04462267,85945.0,85944.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763868386885,0.04462267,85945.0,85944.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763868387775,0.04462267,85945.0,85944.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763868388680,0.00073267,85945.0,85944.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763868389376,0.04462267,85945.0,85944.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763868389983,0.04560452,85953.0,85952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763868390287,0.04633719,85953.0,85952.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868390875,0.00090719,85953.0,85952.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868391386,0.02347452,85953.0,85952.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868391584,0.00017452,85953.0,85952.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868392975,0.05707,85966.0,85965.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763868393181,0.05707,85966.0,85965.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868393487,0.05780267,85966.0,85965.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868394581,0.04616267,85966.0,85965.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763868395581,0.04616267,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868396577,0.04543,85958.0,85957.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868396783,0.05926903,85958.0,85957.0,0.02345452]
["bitfinex-derivatives","BTCF0:USTF0",1763868397184,0.05926903,85958.0,85957.0,0.04525452]
["bitfinex-derivatives","BTCF0:USTF0",1763868403297,0.05926903,85958.0,85957.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868404088,0.04762803,85958.0,85957.0,0.02128452]
["bitfinex-derivatives","BTCF0:USTF0",1763868404391,0.04762803,85958.0,85957.0,0.04378452]
["bitfinex-derivatives","BTCF0:USTF0",1763868405884,0.00219803,85958.0,85957.0,0.04378452]
["bitfinex-derivatives","BTCF0:USTF0",1763868406107,0.05547,85966.0,85965.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868406301,0.05766803,85966.0,85965.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868406599,0.04602803,85966.0,85965.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868407286,0.04602803,85966.0,85960.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763868407287,0.04383,85974.0,85973.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868407595,0.04602803,85974.0,85973.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868407900,0.04602803,85974.0,85973.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763868409300,0.04602803,85974.0,85967.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763868409301,0.04383,85968.0,85967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868409603,0.04383,85968.0,85967.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868409604,0.04602803,85968.0,85967.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868409801,0.05766773,85968.0,85967.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868410199,0.04602803,85968.0,85967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868411306,0.02417803,85968.0,85967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868411604,0.04602803,85968.0,85967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868414198,0.00219803,85968.0,85967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868414401,0.0554687,85975.0,85974.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868414699,0.05766673,85975.0,85974.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868415509,0.04602803,85975.0,85974.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868417099,0.05766673,85975.0,85974.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868417305,0.0554697,85968.0,85967.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868417608,0.05766773,85968.0,85967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763868418395,0.05766773,85968.0,85962.0,0.06264487]
["bitfinex-derivatives","BTCF0:USTF0",1763868418396,0.04383,85960.0,85959.0,0.06264487]
["bitfinex-derivatives","BTCF0:USTF0",1763868418715,0.05766873,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868419217,0.08202502,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868419695,0.07038432,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868420501,0.02417803,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868421804,0.00219803,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868422803,0.04652803,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868423202,0.00219803,85960.0,85959.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763868425008,0.0559698,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868425213,0.08243334,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868425409,0.07079354,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868425613,0.02646354,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868425811,0.07079354,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868427407,0.02426551,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868428812,0.07079354,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868429214,0.04652803,85968.0,85967.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868429619,0.04652803,85968.0,85967.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763868430316,0.07081503,85968.0,85967.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868430612,0.07081503,85968.0,85967.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763868430805,0.07081503,85968.0,85967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763868431211,0.04433,85961.0,85960.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868431412,0.04652803,85961.0,85960.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763868432317,0.04652803,85961.0,85960.0,0.15036582]
["bitfinex-derivatives","BTCF0:USTF0",1763868432913,0.00219803,85961.0,85960.0,0.15036582]
["bitfinex-derivatives","BTCF0:USTF0",1763868433218,0.02353803,85961.0,85960.0,0.15036582]
["bitfinex-derivatives","BTCF0:USTF0",1763868433408,0.00219803,85961.0,85960.0,0.15036582]
["bitfinex-derivatives","BTCF0:USTF0",1763868433710,0.04433,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868433915,0.07084891,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868435020,0.04752803,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868435211,0.00319803,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868435607,0.02453803,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868435814,0.001,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868437618,0.02234,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868437921,0.001,85980.0,85979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868439723,0.0559658,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868439927,0.05816383,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868441414,0.05916383,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868441922,0.04752803,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868442318,0.05916383,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868445610,0.04752803,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868447823,0.04652803,85997.0,85996.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868449629,0.00219803,85997.0,85992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868449828,0.04433,85993.0,85992.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763868450031,0.04652803,85993.0,85992.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763868450327,0.05816433,85993.0,85992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868452132,0.04652803,85993.0,85992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763868452323,0.04652803,85993.0,85992.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763868452629,0.00219803,85993.0,85992.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763868453528,0.15817,86001.0,86000.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868453733,0.16036803,86001.0,86000.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868455128,0.04812803,86001.0,86000.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868455325,0.00219803,86001.0,86000.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868455534,0.04812803,86001.0,86000.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868456327,0.04593,85993.0,85992.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763868456633,0.02534803,85993.0,85992.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763868457729,0.04812803,85993.0,85992.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763868458035,0.02534803,85993.0,85992.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763868459435,0.05976433,85993.0,85992.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763868460233,0.05976433,85993.0,85992.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763868461726,0.05976433,85993.0,85981.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763868461727,0.0563168,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868461926,0.05851483,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868462138,0.08276024,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868462331,0.08276024,85989.0,85988.0,0.04503452]
["bitfinex-derivatives","BTCF0:USTF0",1763868463938,0.08276024,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868464133,0.17669817,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868464737,0.00073267,85989.0,85988.0,0.02550255]
["bitfinex-derivatives","BTCF0:USTF0",1763868466526,0.01236947,85989.0,85988.0,0.02550255]
["bitfinex-derivatives","BTCF0:USTF0",1763868468339,0.01236947,85989.0,85988.0,0.04723255]
["bitfinex-derivatives","BTCF0:USTF0",1763868469534,0.01236947,85989.0,85988.0,0.02550255]
["bitfinex-derivatives","BTCF0:USTF0",1763868470238,0.01236947,85989.0,85988.0,0.04723255]
["bitfinex-derivatives","BTCF0:USTF0",1763868472344,0.15236947,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868472533,0.01236947,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868472845,0.16236947,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868473644,0.27456947,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868474139,0.12456947,85989.0,85988.0,0.04503452]
["bitfinex-derivatives","BTCF0:USTF0",1763868474343,0.12456947,85989.0,85988.0,0.04723255]
["bitfinex-derivatives","BTCF0:USTF0",1763868477038,0.00073267,85989.0,85988.0,0.04723255]
["bitfinex-derivatives","BTCF0:USTF0",1763868477242,0.0116361,85995.0,85994.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763868477439,0.11766109,86010.0,86004.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763868477440,0.0116347,86005.0,86004.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763868477743,0.03650504,86005.0,86004.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763868477944,0.0116355,85999.0,85998.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763868478144,0.03650584,85999.0,85998.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763868481349,0.03650584,85999.0,85998.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763868481544,0.03650584,85999.0,85998.0,0.00175884]
["bitfinex-derivatives","BTCF0:USTF0",1763868481745,0.17650584,85999.0,85998.0,0.00175884]
["bitfinex-derivatives","BTCF0:USTF0",1763868482144,0.03650584,85999.0,85998.0,0.04527884]
["bitfinex-derivatives","BTCF0:USTF0",1763868482748,0.0116363,85993.0,85992.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763868482941,0.03650664,85993.0,85992.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763868483138,0.03650664,85993.0,85992.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763868485748,0.18650664,85993.0,85992.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763868486753,0.18650664,85993.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868486754,0.0116368,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868486945,0.16236947,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868487149,0.18650714,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868490950,0.29870714,85989.0,85988.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763868491252,0.14870714,85989.0,85988.0,0.04369452]
["bitfinex-derivatives","BTCF0:USTF0",1763868491857,0.14870714,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868493148,0.14870714,85989.0,85988.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763868494056,0.14870714,85989.0,85988.0,0.02419255]
["bitfinex-derivatives","BTCF0:USTF0",1763868494554,0.14870714,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868497459,0.03650714,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868501763,0.02487034,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868506361,0.17487034,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868506869,0.02487034,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868512776,0.17487034,85989.0,85988.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763868513562,0.17487034,85989.0,85988.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763868513763,0.17487034,85989.0,85988.0,0.04737255]
["bitfinex-derivatives","BTCF0:USTF0",1763868514974,0.18101034,85989.0,85988.0,0.02844716]
["bitfinex-derivatives","BTCF0:USTF0",1763868515174,0.00614,85981.0,85980.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763868515476,0.0324757,85981.0,85980.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763868516570,0.0441136,85981.0,85980.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763868517570,0.0177787,85975.0,85974.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763868517774,0.01997673,85975.0,85974.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763868518074,0.0441144,85975.0,85974.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763868526676,0.0294057,85975.0,85974.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763868526879,0.0263357,85975.0,85974.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763868529985,0.08347138,85984.0,85983.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763868530185,0.02485843,85984.0,85983.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868531577,0.03649593,85984.0,85983.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868532190,0.04176593,85984.0,85983.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868532487,0.03649593,85984.0,85983.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868532784,0.04176593,85984.0,85983.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868532990,0.04703593,85984.0,85983.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868538291,0.1122,85992.0,85990.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763868538587,0.1238364,85992.0,85991.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868539480,0.00874865,85996.0,85991.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868539792,0.1122,85992.0,85991.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868540094,0.2738364,85992.0,85991.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763868540387,0.29895443,85992.0,85991.0,0.02826197]
["bitfinex-derivatives","BTCF0:USTF0",1763868540595,0.0345572,85986.0,85985.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763868540795,0.03675523,85986.0,85985.0,0.06053267]
["bitfinex-derivatives","BTCF0:USTF0",1763868541288,0.17675523,85986.0,85985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868541498,0.16529523,85986.0,85985.0,0.05988267]
["bitfinex-derivatives","BTCF0:USTF0",1763868541796,0.01383523,85986.0,85985.0,0.05988267]
["bitfinex-derivatives","BTCF0:USTF0",1763868542386,0.00219803,85986.0,85985.0,0.05988267]
["bitfinex-derivatives","BTCF0:USTF0",1763868542789,0.08347138,86001.0,85985.0,0.05988267]
["bitfinex-derivatives","BTCF0:USTF0",1763868542790,0.0116364,85992.0,85990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763868542995,0.00219803,85995.0,85994.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763868543201,0.00219803,85995.0,85994.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868547890,0.17511803,85995.0,85994.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868548094,0.02511803,85995.0,85994.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868552703,0.00219803,85995.0,85994.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868553714,0.08347138,86004.0,86000.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763868553901,0.00219803,86004.0,86003.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868561218,0.09510498,86013.0,86012.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763868561402,0.01383163,86013.0,86012.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868564314,0.00219803,86013.0,86012.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763868573711,0.0116328,86020.0,86019.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763868573916,0.01383083,86020.0,86019.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763868574117,0.03675083,86020.0,86019.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763868578309,0.00219803,86020.0,86019.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763868578511,0.00219803,86020.0,86019.0,0.02604491]
["bitfinex-derivatives","BTCF0:USTF0",1763868580108,0.04739803,86020.0,86019.0,0.02604491]
["bitfinex-derivatives","BTCF0:USTF0",1763868583818,0.05903063,86020.0,86019.0,0.02604491]
["bitfinex-derivatives","BTCF0:USTF0",1763868584918,0.0116336,86013.0,86011.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763868585221,0.00219803,86012.0,86011.0,0.04482708]
["bitfinex-derivatives","BTCF0:USTF0",1763868585412,0.04718803,86012.0,86011.0,0.04482708]
["bitfinex-derivatives","BTCF0:USTF0",1763868588124,0.00219803,86012.0,86011.0,0.04482708]
["bitfinex-derivatives","BTCF0:USTF0",1763868591017,0.04718803,86012.0,86011.0,0.04482708]
["bitfinex-derivatives","BTCF0:USTF0",1763868593026,0.04718803,86012.0,86011.0,0.02590817]
["bitfinex-derivatives","BTCF0:USTF0",1763868601828,0.00219803,86012.0,86011.0,0.02590817]
["bitfinex-derivatives","BTCF0:USTF0",1763868603226,0.04723803,86012.0,86011.0,0.02590817]
["bitfinex-derivatives","BTCF0:USTF0",1763868603434,0.0566747,86005.0,86004.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763868603629,0.04723803,86005.0,86004.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868604225,0.07142587,86005.0,86004.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868605632,0.04871587,86005.0,86004.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868605823,0.02418784,86005.0,86004.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868606324,0.02418784,86005.0,86004.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868606528,0.02638587,86005.0,86004.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868607330,0.04871587,86005.0,86004.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868607631,0.07142587,86005.0,86004.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868609034,0.07142587,86005.0,86004.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868609537,0.07142587,86005.0,86004.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868611037,0.07142587,86005.0,86004.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868611335,0.0680848,86004.0,86003.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763868611546,0.0566766,85991.0,85990.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763868611731,0.08306247,85991.0,85990.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868611931,0.08306247,85991.0,85990.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868616640,0.22306247,85991.0,85990.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868616843,0.0566776,85983.0,85982.0,0.04420441]
["bitfinex-derivatives","BTCF0:USTF0",1763868617041,0.08306347,85983.0,85982.0,0.04420441]
["bitfinex-derivatives","BTCF0:USTF0",1763868618945,0.08306347,85983.0,85982.0,0.04493708]
["bitfinex-derivatives","BTCF0:USTF0",1763868619141,0.02638587,85983.0,85982.0,0.04493708]
["bitfinex-derivatives","BTCF0:USTF0",1763868619336,0.00219803,85983.0,85982.0,0.04493708]
["bitfinex-derivatives","BTCF0:USTF0",1763868620742,0.00017441,85999.0,85998.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763868620743,0.01180991,85999.0,85998.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763868620955,0.02648752,85999.0,85998.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868621437,0.00237244,85999.0,85998.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868622152,0.08316265,85999.0,85998.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868622639,0.08316265,85999.0,85998.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868622840,0.08316265,85999.0,85998.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868623751,0.08316265,85999.0,85998.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868624551,0.0566771,85987.0,85986.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763868624737,0.0566771,85987.0,85986.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868624738,0.05887513,85987.0,85986.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868624942,0.08299052,85987.0,85986.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868625951,0.08299052,85987.0,85986.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1763868626338,0.08299052,85987.0,85986.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868628845,0.08299052,85987.0,85986.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763868629148,0.0566776,85983.0,85982.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763868629459,0.0339697,85968.0,85967.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763868629645,0.01383773,85968.0,85967.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868631344,0.01383773,85968.0,85967.0,0.15236046]
["bitfinex-derivatives","BTCF0:USTF0",1763868631544,0.01383773,85968.0,85967.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868633747,0.00219803,85968.0,85967.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868634152,0.00219803,85968.0,85967.0,0.14994951]
["bitfinex-derivatives","BTCF0:USTF0",1763868634355,0.00219803,85968.0,85967.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763868634654,0.19455803,85968.0,85967.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763868634947,0.19455803,85968.0,85960.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763868634948,0.0540006,85961.0,85960.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763868635148,0.0803038,85961.0,85960.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763868635942,0.00219803,85961.0,85960.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763868636146,0.0539988,85975.0,85974.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763868636348,0.08029898,85975.0,85974.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763868636749,0.02630018,85975.0,85974.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763868636948,0.02410215,85975.0,85974.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763868637158,0.00017441,85976.0,85975.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763868637357,0.00237244,85976.0,85975.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763868637655,0.02648289,85976.0,85975.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763868638153,0.00237244,85976.0,85975.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763868645771,0.04587244,85976.0,85975.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763868646164,0.07000084,85976.0,85975.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763868646579,0.0551395,85969.0,85968.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763868646867,0.08146593,85969.0,85968.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763868647466,0.08146593,85969.0,85968.0,0.05926267]
["bitfinex-derivatives","BTCF0:USTF0",1763868648075,0.05988593,85969.0,85968.0,0.05926267]
["bitfinex-derivatives","BTCF0:USTF0",1763868648271,0.03796593,85969.0,85968.0,0.05926267]
["bitfinex-derivatives","BTCF0:USTF0",1763868648475,0.08146593,85969.0,85968.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868649074,0.08146593,85969.0,85968.0,0.02386267]
["bitfinex-derivatives","BTCF0:USTF0",1763868649276,0.08146593,85969.0,85968.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763868653885,0.0551407,85960.0,85959.0,0.04531441]
["bitfinex-derivatives","BTCF0:USTF0",1763868654080,0.08146713,85960.0,85959.0,0.04604708]
["bitfinex-derivatives","BTCF0:USTF0",1763868655982,0.02632643,85960.0,85959.0,0.04604708]
["bitfinex-derivatives","BTCF0:USTF0",1763868657889,0.06982643,85960.0,85959.0,0.04604708]
["bitfinex-derivatives","BTCF0:USTF0",1763868658090,0.02632643,85960.0,85959.0,0.04604708]
["bitfinex-derivatives","BTCF0:USTF0",1763868658689,0.00219803,85960.0,85959.0,0.04604708]
["bitfinex-derivatives","BTCF0:USTF0",1763868658886,0.0435,85969.0,85968.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763868659191,0.06764073,85969.0,85968.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763868660286,0.07928023,85969.0,85968.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763868660591,0.07928012,85969.0,85968.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763868661588,0.07928012,85969.0,85968.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763868662184,0.07928012,85969.0,85968.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763868662688,0.02414062,85969.0,85968.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763868663797,6.2e-07,85969.0,85968.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763868663994,0.00017441,85977.0,85976.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868664188,0.00017441,85977.0,85976.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868664491,0.10479658,86000.0,85988.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1763868664690,0.13966658,86010.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868664896,0.16442313,86010.0,86009.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868665092,0.08097655,86010.0,86009.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868665486,0.06841655,86010.0,86009.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868668598,0.06841655,86010.0,86009.0,0.02615699]
["bitfinex-derivatives","BTCF0:USTF0",1763868668798,0.06841655,86010.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763868669100,0.1227439,86011.0,86010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868669294,0.04366,86011.0,86010.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868670699,0.0552932,86016.0,86015.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868670892,0.04366,86016.0,86015.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868671088,0.00017441,86018.0,86017.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868671294,0.00017441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868671497,0.02152441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868672192,0.04383441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868678090,0.04383441,86018.0,86017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868678592,0.04366,86003.0,86002.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868678796,0.04366,86003.0,86002.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868679105,0.04366,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868679303,0.04366,86003.0,86002.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763868679704,0.04366,86003.0,86002.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868680303,0.04366,86009.0,86008.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868680605,0.05687,86009.0,86008.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868681803,0.05687,86016.0,86015.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868682103,0.02135,86016.0,86015.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868682606,0.04366,86016.0,86015.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868682801,0.02135,86016.0,86015.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868683407,0.02152441,86018.0,86017.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763868683609,0.02152441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868684407,0.04383441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868684608,0.04383441,86018.0,86017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868684812,0.04383441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868685911,0.04383441,86018.0,86017.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763868686608,0.04383441,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868688403,0.0677921,86018.0,86017.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763868688912,0.05687,86002.0,86001.0,0.04305441]
["bitfinex-derivatives","BTCF0:USTF0",1763868689107,0.05687,86002.0,86001.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763868689714,0.05687,86002.0,86001.0,0.04525244]
["bitfinex-derivatives","BTCF0:USTF0",1763868690021,0.05687,86002.0,86001.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763868691314,0.08086138,86002.0,86001.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763868691719,0.08086138,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763868691919,0.08086138,86002.0,85987.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763868691920,0.0574671,85988.0,85987.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763868692108,0.04583,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868692415,0.04583,85978.0,85977.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868692812,0.0225,85978.0,85977.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868693011,0.02350441,85986.0,85985.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763868693202,0.02418055,85986.0,85985.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868693718,0.00017441,85986.0,85985.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868695208,0.00017441,85986.0,85985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868695209,0.04600441,85986.0,85985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868695514,0.07014831,85986.0,85985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868696113,0.04583,85980.0,85979.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763868696303,0.0699739,85980.0,85979.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868697418,0.06995847,85980.0,85979.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868698313,0.04583,85980.0,85979.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868698624,0.06995162,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868699006,0.06995162,85980.0,85979.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868699207,0.04583,85980.0,85979.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763868700109,0.02189,85985.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868700311,0.00017441,85986.0,85985.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763868700614,0.02206441,85986.0,85985.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868700914,0.04315441,85986.0,85985.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868702216,0.00017441,85986.0,85985.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868708821,0.0116357,85998.0,85997.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763868709128,0.0546152,86002.0,86001.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763868709329,0.07873603,86002.0,86001.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868712020,0.06710083,86002.0,86001.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868712417,0.02412083,86002.0,86001.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868712626,0.00017441,86010.0,86009.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763868712627,0.04315441,86010.0,86009.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763868712828,0.06727674,86010.0,86009.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868713432,0.06727674,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868714025,0.06727674,86010.0,86009.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763868714226,0.06727674,86010.0,86009.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868715625,0.06727674,86010.0,86009.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763868716029,0.06727674,86010.0,86009.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868718229,0.02429674,86010.0,86009.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868718435,0.00017441,86010.0,86009.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868720731,0.04435441,86010.0,86009.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763868720928,0.04435441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868721137,0.00017441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868721332,0.04435441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868724034,0.02125441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868724233,0.00017441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868724431,0.04435441,86010.0,86009.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868724731,0.04435441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868725634,0.04435441,86010.0,86009.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868725834,0.04435441,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868726139,0.04435441,86010.0,86009.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868726529,0.04435441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868726740,0.04435441,86010.0,86009.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868726937,0.04435441,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868727135,0.04435441,86010.0,86009.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868727442,0.04435441,86010.0,86009.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868729230,0.00926962,86027.0,86009.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763868729432,0.02108,86010.0,86009.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763868729634,0.04252,86010.0,86009.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763868731038,0.09506529,86013.0,86012.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868731340,0.09506529,86013.0,86012.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868731737,0.0541529,86019.0,86018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868732042,0.0327123,86023.0,86022.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868732229,0.0327123,86023.0,86022.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868732433,0.0836,86033.0,86022.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868732434,0.0541513,86030.0,86029.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868732630,0.0541513,86030.0,86029.0,0.02699194]
["bitfinex-derivatives","BTCF0:USTF0",1763868732830,0.0327113,86030.0,86029.0,0.02699194]
["bitfinex-derivatives","BTCF0:USTF0",1763868733035,0.0558105,86036.0,86035.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868733235,0.0558105,86036.0,86035.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868733435,0.01163,86040.0,86039.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868733638,0.0327095,86044.0,86043.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868733840,0.0558095,86044.0,86043.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868734434,0.0558095,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868736136,0.0558095,86044.0,86043.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868736835,0.0558095,86044.0,86043.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868737142,0.0558095,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868737344,0.0558095,86044.0,86043.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868738841,0.0558095,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868740842,0.0558095,86044.0,86043.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763868741147,0.0558095,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868741846,0.02108,86044.0,86043.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868742051,0.24337856,86069.0,86068.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868742347,0.055806,86069.0,86068.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868742548,0.055806,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868743250,0.0685922,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868744048,0.0558071,86061.0,86060.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763868744247,0.0558071,86061.0,86060.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1763868744451,0.0558071,86061.0,86060.0,0.02343234]
["bitfinex-derivatives","BTCF0:USTF0",1763868744750,0.0558071,86061.0,86060.0,0.04608234]
["bitfinex-derivatives","BTCF0:USTF0",1763868746948,0.04418,86061.0,86060.0,0.04608234]
["bitfinex-derivatives","BTCF0:USTF0",1763868747657,0.0116257,86072.0,86071.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868747658,0.04418,86072.0,86071.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763868747848,0.04418,86072.0,86071.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763868750149,0.04642,86088.0,86087.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763868750350,0.04642,86088.0,86087.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868750952,0.05588,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868751659,0.04642,86088.0,86087.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763868752256,0.04642,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868752657,0.04642,86088.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763868752658,0.05925,86080.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763868752854,0.04642,86057.0,86056.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763868753060,0.04642,86057.0,86056.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763868753747,0.00017396,86065.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868753948,0.0116273,86060.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868754359,0.0116273,86060.0,86058.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763868754657,0.0116273,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868754863,0.00017396,86065.0,86059.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868755056,0.0116271,86061.0,86059.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868755362,0.0116271,86061.0,86060.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763868755561,0.0116271,86061.0,86060.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868756256,0.0116271,86061.0,86060.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763868756457,0.0116271,86061.0,86060.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868756961,0.01180056,86065.0,86064.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763868757161,0.01180056,86065.0,86064.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868757562,0.00017396,86065.0,86064.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868758562,0.01180056,86065.0,86064.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868759062,0.00017396,86065.0,86064.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763868760661,0.00017396,86065.0,86064.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763868762361,0.00017396,86065.0,86064.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763868763458,0.17420652,86088.0,86085.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763868763767,0.1281635,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868764065,0.13036153,86088.0,86087.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763868765162,0.13036153,86088.0,86087.0,0.02344267]
["bitfinex-derivatives","BTCF0:USTF0",1763868765963,0.13036153,86088.0,86087.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763868768668,0.28036153,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868769169,0.0160445,86080.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763868769369,0.16824253,86080.0,86079.0,0.00090698]
["bitfinex-derivatives","BTCF0:USTF0",1763868769868,0.16824253,86080.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763868770056,0.16824253,86080.0,86079.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763868770764,0.0157087,86049.0,86048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763868770955,0.16790673,86049.0,86048.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763868771159,0.01790673,86049.0,86048.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763868774868,0.15790673,86049.0,86048.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763868775862,0.15790673,86049.0,86048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763868776170,0.01790673,86049.0,86048.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763868776572,0.01790673,86049.0,86048.0,0.01643711]
["bitfinex-derivatives","BTCF0:USTF0",1763868776870,0.0535298,86041.0,86040.0,0.05811431]
["bitfinex-derivatives","BTCF0:USTF0",1763868777173,0.05572783,86041.0,86040.0,0.05884698]
["bitfinex-derivatives","BTCF0:USTF0",1763868777971,0.21827062,86041.0,86040.0,0.05884698]
["bitfinex-derivatives","BTCF0:USTF0",1763868778660,0.21827062,86041.0,86040.0,0.02288431]
["bitfinex-derivatives","BTCF0:USTF0",1763868778861,0.0535309,86033.0,86032.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763868779064,0.05572893,86033.0,86032.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763868779670,0.05572893,86033.0,86032.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763868779866,0.02095,86017.0,86016.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763868780067,0.04409803,86017.0,86016.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763868780274,0.0535339,86011.0,86010.0,0.04619759]
["bitfinex-derivatives","BTCF0:USTF0",1763868780467,0.0419,86009.0,86008.0,0.01281431]
["bitfinex-derivatives","BTCF0:USTF0",1763868780769,0.0535352,86001.0,86000.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763868780974,0.0535363,85993.0,85992.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763868781174,0.05573433,85993.0,85992.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763868781665,0.05573433,85993.0,85992.0,0.03619267]
["bitfinex-derivatives","BTCF0:USTF0",1763868782067,0.05573433,85993.0,85992.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763868782068,0.04409803,85993.0,85992.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763868782266,0.00219803,85993.0,85992.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763868783570,0.0535374,85985.0,85984.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763868783772,0.05573543,85985.0,85984.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763868784575,0.05573543,85985.0,85984.0,0.02299442]
["bitfinex-derivatives","BTCF0:USTF0",1763868784875,0.19409803,85985.0,85984.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763868785269,0.15219803,85985.0,85968.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763868785464,0.15219803,85985.0,85968.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763868786071,0.053539,85973.0,85972.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763868786268,0.0419,85969.0,85968.0,0.03648267]
["bitfinex-derivatives","BTCF0:USTF0",1763868786471,0.04409803,85969.0,85968.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763868786675,0.04409803,85969.0,85968.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763868787179,0.00017442,85981.0,85980.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763868787373,0.00017442,85981.0,85980.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763868787681,0.04427245,85981.0,85980.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763868787878,0.00237245,85981.0,85980.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763868788069,0.00017442,85981.0,85980.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763868788480,0.00237245,85981.0,85980.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763868789181,0.0164,85998.0,85997.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868789383,0.01859803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868789583,0.04443803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868789876,0.04443803,85998.0,85997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868790087,0.00219803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868790575,0.04443803,85998.0,85997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763868791083,0.00219803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868791473,0.04443803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868792074,0.02331803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868792377,0.00219803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868793686,0.04443803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868793886,0.00219803,85998.0,85997.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763868795185,0.15448,86015.0,86014.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763868795381,0.0538733,86015.0,86014.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868795685,0.0116328,86019.0,86018.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868795884,0.13192501,86024.0,86023.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868796185,0.0538722,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868796589,0.0538732,86016.0,86015.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763868796886,0.2038732,86016.0,86015.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763868797590,0.0538732,86016.0,86015.0,0.02299442]
["bitfinex-derivatives","BTCF0:USTF0",1763868797782,0.1661126,86021.0,86020.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763868797991,0.04224,86021.0,86020.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763868798584,0.02112,86021.0,86020.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763868798888,0.21141281,86025.0,86024.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868799087,0.13336,86025.0,86024.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868799481,0.0116314,86029.0,86028.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868799676,0.0116314,86029.0,86028.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868799883,0.0538714,86029.0,86028.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868800485,0.0538714,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868801281,0.04224,86016.0,86015.0,0.04622442]
["bitfinex-derivatives","BTCF0:USTF0",1763868801480,0.04224,86016.0,86015.0,0.04842245]
["bitfinex-derivatives","BTCF0:USTF0",1763868801688,0.0538732,86016.0,86015.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763868802281,0.0538732,86016.0,86015.0,0.02519245]
["bitfinex-derivatives","BTCF0:USTF0",1763868803184,0.13192491,86025.0,86024.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868803385,0.0123625,86031.0,86024.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868803386,0.0327513,86031.0,86030.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763868803592,0.0327513,86031.0,86030.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763868803593,0.02112,86031.0,86030.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763868803781,0.11224,86035.0,86031.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763868804090,0.0127428,86034.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868804389,0.0243736,86034.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868804688,0.0116308,86034.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868805490,0.11224,86035.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868806382,0.02129442,86032.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868807276,0.00017442,86032.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868809890,4.42e-06,86032.0,86031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763868813682,0.11224,86048.0,86047.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763868813887,0.19089836,86073.0,86060.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763868813888,0.0116272,86061.0,86060.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763868814091,0.0116272,86061.0,86060.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763868814781,0.0329172,86061.0,86060.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763868814983,0.2042072,86061.0,86060.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763868815179,0.0542072,86061.0,86060.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763868815488,0.0116272,86061.0,86060.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763868815790,0.0116266,86065.0,86064.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763868815990,0.1642066,86065.0,86064.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763868816478,0.17662099,86065.0,86064.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763868816990,0.1642066,86065.0,86064.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763868817392,0.0116262,86068.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868817586,0.1238662,86068.0,86067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763868817782,0.1451562,86068.0,86067.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763868817980,0.0542071,86061.0,86060.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763868818185,0.0542071,86061.0,86060.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763868818389,0.0542071,86061.0,86060.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763868819295,0.0116264,86067.0,86060.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763868819495,0.0116264,86067.0,86066.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763868819787,0.0116264,86067.0,86066.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763868820891,0.11224,86068.0,86067.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763868821084,0.11224,86068.0,86067.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763868822188,0.15477,86068.0,86067.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763868825081,0.30477,86068.0,86067.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763868825287,0.15477,86068.0,86067.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763868825486,0.15477,86068.0,86060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763868825487,0.04253,86061.0,86060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763868825689,0.1663962,86068.0,86067.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763868825890,0.1663962,86068.0,86067.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763868826300,0.15477,86068.0,86067.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763868826489,0.11224,86068.0,86067.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763868827595,0.11224,86068.0,86067.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763868830504,0.1663962,86068.0,86067.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763868830891,0.1238662,86068.0,86067.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763868831190,0.11224,86068.0,86067.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763868832296,0.0543329,86093.0,86092.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763868832493,0.0668887,86093.0,86092.0,0.0270832]
["bitfinex-derivatives","BTCF0:USTF0",1763868832695,0.0454187,86093.0,86092.0,0.0270832]
["bitfinex-derivatives","BTCF0:USTF0",1763868832894,0.0241787,86093.0,86092.0,0.0270832]
["bitfinex-derivatives","BTCF0:USTF0",1763868833097,0.11216,86097.0,86096.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763868833295,0.13634043,86097.0,86096.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763868835497,0.05586497,86110.0,86109.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763868835805,0.0800234,86110.0,86109.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763868836102,0.0800234,86110.0,86109.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763868837889,0.0800234,86110.0,86109.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763868841005,0.0800234,86110.0,86109.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763868841303,0.0800234,86110.0,86109.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868841906,0.2300234,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868842203,0.0800234,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868842404,0.0557517,86101.0,86100.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868842608,0.07991013,86101.0,86100.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868842905,0.06828843,86101.0,86100.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763868843199,0.04671843,86101.0,86100.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868843402,0.07991013,86101.0,86100.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868843706,0.07991013,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868843895,0.07991013,86101.0,86100.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868844097,0.02415843,86101.0,86100.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868846097,0.06202362,86114.0,86112.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763868846297,0.06952,86116.0,86114.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868846298,0.06202362,86115.0,86114.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868846496,0.08458362,86115.0,86114.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868847097,0.02256,86115.0,86114.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868849207,0.1,86115.0,86114.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868849607,0.14413,86115.0,86114.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868850706,0.14413,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868851902,0.14413,86115.0,86104.0,0.04574421]
["bitfinex-derivatives","BTCF0:USTF0",1763868851903,0.04413,86105.0,86104.0,0.04574421]
["bitfinex-derivatives","BTCF0:USTF0",1763868852104,0.04413,86105.0,86104.0,0.04794224]
["bitfinex-derivatives","BTCF0:USTF0",1763868856120,0.04413,86105.0,86104.0,0.06093224]
["bitfinex-derivatives","BTCF0:USTF0",1763868856408,0.10906537,86114.0,86113.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868856409,0.15319537,86114.0,86113.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868856611,0.04413,86114.0,86113.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868856815,0.11208,86119.0,86118.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868857008,0.13464,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868857208,0.15621,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868857404,0.1678293,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868858117,0.19194485,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868858612,0.13619555,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868859218,0.15875555,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868859416,0.18032555,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868859918,0.02411555,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868860110,0.06824555,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868860304,0.02411555,86119.0,86118.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868861212,0.04413,86134.0,86133.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868861415,0.04413,86134.0,86133.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868862518,0.13464,86137.0,86136.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868862813,0.13464,86137.0,86136.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868862814,0.15621,86137.0,86136.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868863419,0.0557459,86144.0,86136.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763868863618,0.0691459,86144.0,86143.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868863810,0.0691459,86144.0,86143.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868864608,0.18750362,86152.0,86143.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763868864814,0.04413,86152.0,86151.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763868865127,0.20753,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868866018,0.20753,86152.0,86143.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763868866019,0.0691459,86144.0,86143.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763868866223,0.05753,86144.0,86143.0,0.04794224]
["bitfinex-derivatives","BTCF0:USTF0",1763868868217,0.05753,86144.0,86143.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763868868415,0.20753,86144.0,86143.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763868869021,0.05753,86144.0,86143.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763868869214,0.05753,86144.0,86143.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763868869420,0.19753,86144.0,86143.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763868869814,0.19753,86144.0,86107.0,0.04172634]
["bitfinex-derivatives","BTCF0:USTF0",1763868869815,0.2881866,86144.0,86107.0,0.04172634]
["bitfinex-derivatives","BTCF0:USTF0",1763868870019,0.0116185,86125.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868870318,0.04499,86114.0,86113.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763868870520,0.02202,86120.0,86119.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763868870715,0.02927,86120.0,86119.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763868872223,0.16927,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868872817,0.16927,86120.0,86112.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868872818,0.0261201,86113.0,86112.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868873123,0.0261201,86113.0,86112.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763868873323,0.0261201,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868873827,0.1761201,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868874828,0.0145,86113.0,86112.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763868875024,0.0145,86113.0,86112.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763868875632,0.0145,86113.0,86112.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763868876033,0.0145,86113.0,86112.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763868880234,0.0145,86122.0,86121.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763868880436,0.0261183,86127.0,86126.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763868880638,0.0261183,86127.0,86126.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868880934,0.1761183,86127.0,86126.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868881122,0.1761183,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868884229,0.0145,86127.0,86126.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868886936,0.00725,86127.0,86126.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868887735,0.0145,86127.0,86126.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868889945,0.00017387,86128.0,86127.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763868890145,3.87e-06,86128.0,86127.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868890342,0.1052,86142.0,86141.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763868890538,0.1052,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868890738,0.2552,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868892537,0.1052,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868895166,0.2552,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868895647,0.01484,86137.0,86136.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763868895840,0.16484,86137.0,86136.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763868896238,0.1764568,86137.0,86136.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763868896640,0.0264568,86137.0,86136.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763868896848,0.0116168,86137.0,86136.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763868898648,0.09036,86142.0,86141.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763868898649,0.1052,86142.0,86141.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763868898848,0.09036,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868899636,0.1052,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868900536,0.09036,86142.0,86141.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763868900749,0.09282341,86151.0,86150.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868900948,0.0264558,86145.0,86144.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868901245,0.1764558,86145.0,86144.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763868901842,0.01484,86137.0,86136.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763868902042,0.01484,86137.0,86136.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763868903750,0.09282341,86146.0,86145.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868903949,0.16137642,86160.0,86145.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868903950,0.01484,86152.0,86151.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868904244,0.12688,86152.0,86151.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868905041,0.01220736,86156.0,86155.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868905254,0.11204,86156.0,86155.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868905436,0.12420464,86156.0,86155.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868906054,0.11204,86156.0,86155.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868906247,0.07704,86156.0,86155.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868906747,0.07557237,86156.0,86155.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868907048,0.0116126,86169.0,86168.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763868907240,0.11092,86172.0,86171.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868907445,0.11092,86172.0,86171.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868908248,0.0116103,86186.0,86185.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868908449,0.0116103,86186.0,86185.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868908654,0.0328403,86186.0,86185.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868909356,0.0560503,86186.0,86185.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868909551,0.1960503,86186.0,86185.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868909854,0.20847804,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868910554,0.20847804,86186.0,86168.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868910555,0.0116124,86171.0,86170.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868910746,0.0116124,86171.0,86170.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868911155,0.12203581,86180.0,86179.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868911449,0.19444,86180.0,86179.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868912139,0.206051,86180.0,86179.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868912344,0.04444,86180.0,86179.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868912556,0.056051,86180.0,86179.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868912940,0.04444,86180.0,86179.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868913141,0.01242774,86186.0,86185.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868913343,0.03284,86188.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868913548,0.06808024,86188.0,86187.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868913742,0.06808024,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868914144,0.21808024,86188.0,86187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868914349,0.06808024,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868915146,0.05647024,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868915547,0.03326024,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868915748,0.20605,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868915951,0.15644,86197.0,86196.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763868916157,0.3180488,86197.0,86196.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868916851,0.30644,86197.0,86196.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868917659,0.02123,86197.0,86196.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868918052,0.01219064,86200.0,86196.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868918053,0.04444,86200.0,86199.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868918259,0.04444,86200.0,86199.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868919748,0.0560482,86201.0,86200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763868919945,0.2060482,86201.0,86200.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763868920160,0.2060482,86201.0,86200.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868920858,0.2060482,86201.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868921057,0.0560501,86188.0,86187.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868921356,0.04444,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868921556,0.02123,86188.0,86187.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868921761,0.0560493,86193.0,86192.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868921951,0.0560493,86193.0,86192.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868922459,0.0560493,86193.0,86192.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763868924064,0.04444,86193.0,86192.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763868925357,0.0116092,86194.0,86193.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763868925659,0.0560492,86194.0,86193.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868926163,0.02321,86185.0,86184.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763868926359,0.19444,86185.0,86184.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763868926759,0.19444,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868926963,0.19444,86185.0,86160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868926964,0.0560512,86179.0,86160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868927264,0.04444,86179.0,86178.0,0.04845213]
["bitfinex-derivatives","BTCF0:USTF0",1763868927860,0.19444,86179.0,86178.0,0.02518213]
["bitfinex-derivatives","BTCF0:USTF0",1763868928157,0.19444,86179.0,86178.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763868928353,0.15,86179.0,86160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763868928552,0.04444,86162.0,86161.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868929862,0.02123,86162.0,86161.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763868930062,0.04345376,86170.0,86169.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763868930265,0.04345376,86170.0,86169.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763868930854,0.00017376,86170.0,86169.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763868931868,0.04424376,86170.0,86169.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763868932069,0.19424376,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868932652,0.19424376,86170.0,86153.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763868932859,0.04407,86155.0,86154.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763868933960,0.07798341,86163.0,86154.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763868934158,0.04407,86163.0,86162.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763868934361,0.04407,86163.0,86162.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763868935368,0.04407,86168.0,86167.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763868935567,0.04407,86168.0,86167.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763868936567,0.02202,86168.0,86167.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763868936872,0.00017376,86170.0,86169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763868937062,0.00017376,86170.0,86169.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763868940073,0.19543376,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868940565,0.19543376,86170.0,86162.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763868940566,0.0326733,86163.0,86162.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763868940768,0.0559133,86163.0,86162.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763868942865,0.2059133,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868943061,0.0559145,86154.0,86153.0,0.0214341]
["bitfinex-derivatives","BTCF0:USTF0",1763868943265,0.2059145,86154.0,86153.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763868943661,0.0443,86140.0,86139.0,0.0559258]
["bitfinex-derivatives","BTCF0:USTF0",1763868943866,0.04649803,86140.0,86139.0,0.04365847]
["bitfinex-derivatives","BTCF0:USTF0",1763868944064,0.04649803,86140.0,86139.0,0.00084847]
["bitfinex-derivatives","BTCF0:USTF0",1763868944270,0.04649803,86140.0,86139.0,0.04365847]
["bitfinex-derivatives","BTCF0:USTF0",1763868945563,0.30381376,86140.0,86131.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763868945769,0.0559175,86132.0,86131.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763868945964,0.20811553,86132.0,86131.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763868946274,0.05811553,86132.0,86131.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763868946672,0.04661383,86132.0,86131.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763868946866,0.00231383,86132.0,86131.0,0.0429841]
["bitfinex-derivatives","BTCF0:USTF0",1763868949184,0.0001158,86132.0,86131.0,0.0429841]
["bitfinex-derivatives","BTCF0:USTF0",1763868949377,0.0444741,86148.0,86147.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868949582,0.04667213,86148.0,86147.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868951692,0.00237213,86148.0,86147.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868953391,0.0001741,86148.0,86147.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868953786,4.1e-06,86148.0,86147.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868953985,0.0116132,86164.0,86163.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868954186,0.01381123,86164.0,86163.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868954386,0.00219803,86164.0,86163.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868954781,0.09362309,86164.0,86163.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868955094,0.00219803,86164.0,86163.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868955393,0.00219803,86164.0,86157.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763868955394,0.02123376,86172.0,86171.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868955594,0.02343179,86172.0,86171.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868958700,0.00237179,86172.0,86171.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868959491,0.05828389,86172.0,86171.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763868959997,0.0555927,86168.0,86167.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763868960199,0.05779073,86168.0,86167.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868960399,0.04617803,86168.0,86167.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868960594,0.00219803,86168.0,86167.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868960992,0.02490803,86168.0,86167.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868961192,0.00219803,86168.0,86167.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868961594,0.05779073,86168.0,86167.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868961792,0.04398,86164.0,86163.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763868961998,0.04617803,86164.0,86163.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868962794,0.00219803,86164.0,86163.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868963506,0.04398,86156.0,86155.0,0.0458241]
["bitfinex-derivatives","BTCF0:USTF0",1763868963804,0.04617803,86156.0,86155.0,0.0458241]
["bitfinex-derivatives","BTCF0:USTF0",1763868964005,0.02271,86170.0,86169.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868964304,0.04617803,86170.0,86169.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868966909,0.04617803,86170.0,86169.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763868967707,0.0134,86168.0,86157.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763868967909,0.00219803,86158.0,86157.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763868968815,0.00017376,86172.0,86157.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763868969108,0.04617803,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868970105,0.00219803,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868970502,0.02490803,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868970710,0.19617803,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868970914,0.05779033,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868971103,0.04617803,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868973814,0.19617803,86171.0,86170.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868974016,0.15219803,86171.0,86157.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763868974210,0.05632497,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868974407,0.05632497,86171.0,86170.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868974609,0.03505497,86171.0,86170.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868975919,0.05632497,86171.0,86170.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868977713,0.00073267,86171.0,86170.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868978123,0.02344267,86171.0,86170.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868978311,0.04398,86172.0,86171.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868978515,0.04398,86172.0,86171.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868979516,0.10368031,86182.0,86181.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868979716,0.10368031,86182.0,86181.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868979916,0.15372942,86183.0,86182.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868979917,0.0913122,86183.0,86182.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868980120,0.0116094,86193.0,86192.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868980121,0.10639722,86193.0,86192.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868980322,0.04398,86193.0,86192.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868980520,0.08512722,86195.0,86194.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868980724,0.04398,86195.0,86194.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868982125,0.0119644,86198.0,86197.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868982318,0.0119644,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868983023,0.04398,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868984420,0.04598,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868984616,0.05818412,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868984825,0.04598,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868987024,0.002,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868987630,0.02471,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868987829,0.002,86198.0,86197.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868988732,0.04398,86220.0,86219.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763868988930,0.04398,86220.0,86219.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868989730,0.04398,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868989931,0.04598,86220.0,86219.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763868990326,0.04598,86220.0,86219.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763868990520,0.04835,86220.0,86219.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763868991529,0.0599557,86220.0,86219.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763868991832,0.15057902,86220.0,86219.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763868992033,0.0599557,86220.0,86219.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763868992628,0.15182272,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868992927,0.0599557,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763868993121,0.0599557,86220.0,86219.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763868994235,0.002,86220.0,86219.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763868995020,0.04835,86220.0,86219.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763868995235,0.002,86220.0,86219.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763868995925,0.0348551,86225.0,86224.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763868996127,0.0348551,86225.0,86224.0,0.05784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868997028,0.02325,86225.0,86224.0,0.05784803]
["bitfinex-derivatives","BTCF0:USTF0",1763868997933,0.0579545,86229.0,86228.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763868998133,0.0579545,86229.0,86228.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763868998830,0.02325,86229.0,86228.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763869000325,0.112,86235.0,86228.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763869000326,0.15569,86235.0,86234.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763869000534,0.15569,86235.0,86234.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869000831,0.02133,86217.0,86216.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763869001026,0.04369,86217.0,86216.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763869001940,0.0552952,86224.0,86223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763869002233,0.0552952,86224.0,86223.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869002432,0.0552967,86212.0,86211.0,0.023184]
["bitfinex-derivatives","BTCF0:USTF0",1763869002628,0.0552967,86212.0,86211.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869003021,0.0552967,86212.0,86211.0,0.02538203]
["bitfinex-derivatives","BTCF0:USTF0",1763869003226,0.13146972,86226.0,86211.0,0.04688203]
["bitfinex-derivatives","BTCF0:USTF0",1763869003426,0.055295,86225.0,86224.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763869003625,0.055295,86225.0,86224.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869003827,0.055295,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869004629,0.055295,86225.0,86224.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869004836,0.055295,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869009528,0.055295,86225.0,86224.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869009529,0.04369,86225.0,86224.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869012534,0.10724,86226.0,86225.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763869012741,0.10724,86226.0,86225.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763869014337,0.08363479,86231.0,86230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763869014643,0.04369,86234.0,86233.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763869014842,0.04369,86234.0,86233.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763869017344,0.04369,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869017543,0.0552952,86223.0,86222.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1763869017844,0.0552952,86223.0,86222.0,0.04688203]
["bitfinex-derivatives","BTCF0:USTF0",1763869018041,0.0552952,86223.0,86222.0,0.02538203]
["bitfinex-derivatives","BTCF0:USTF0",1763869018542,0.0552952,86223.0,86222.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869018745,0.11772171,86223.0,86222.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869019047,0.0552952,86223.0,86222.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869020750,0.04605,86206.0,86205.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763869020934,0.04605,86206.0,86205.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869021243,0.04605,86192.0,86191.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763869021448,0.04605,86192.0,86191.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763869021739,0.04605,86192.0,86191.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869022733,0.04605,86192.0,86191.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763869022940,0.05705,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869023135,0.04605,86184.0,86183.0,0.021814]
["bitfinex-derivatives","BTCF0:USTF0",1763869023348,0.04605,86184.0,86183.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869023740,0.05830716,86184.0,86183.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869023949,0.04605,86184.0,86183.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869024143,0.05822954,86184.0,86183.0,0.02401203]
["bitfinex-derivatives","BTCF0:USTF0",1763869024344,0.05822954,86184.0,86183.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869024544,0.07010954,86184.0,86183.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869024843,0.04605,86184.0,86183.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869025843,0.04605,86193.0,86192.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763869026038,0.14209,86193.0,86192.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763869027047,0.14209,86193.0,86192.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869027250,0.14209,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869027451,0.14209,86193.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869027452,0.0576605,86184.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869027755,0.0695405,86184.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869027941,0.04605,86184.0,86183.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869028139,0.04605,86188.0,86187.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763869028343,0.04605,86188.0,86187.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763869028952,0.04605,86188.0,86187.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869031348,0.05766,86188.0,86187.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869032847,0.0695405,86184.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869033244,0.04605,86184.0,86183.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869033452,0.11502895,86184.0,86183.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869033652,0.02278,86184.0,86183.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869033851,0.15801,86190.0,86189.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763869034052,0.15801,86190.0,86189.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869035253,0.15801,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869035454,0.05705,86184.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869035656,0.0686605,86184.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869035855,0.0576605,86184.0,86183.0,0.02401203]
["bitfinex-derivatives","BTCF0:USTF0",1763869036350,0.0576605,86184.0,86183.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869036749,0.15057799,86184.0,86183.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763869037155,0.16157799,86184.0,86183.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869037460,0.04605,86171.0,86170.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763869037651,0.04605,86171.0,86170.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763869039755,0.04605,86171.0,86170.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763869039962,0.04605,86171.0,86170.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869041262,0.04605,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869042368,0.00934,86176.0,86162.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1763869042369,0.04605,86163.0,86162.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1763869042662,0.04605,86163.0,86162.0,0.04612203]
["bitfinex-derivatives","BTCF0:USTF0",1763869043366,0.04605,86172.0,86171.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763869043555,0.04605,86172.0,86171.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763869048469,0.0576621,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869050356,0.04476,86163.0,86162.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1763869050566,0.04476,86163.0,86162.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1763869051161,0.04476,86163.0,86162.0,0.02401203]
["bitfinex-derivatives","BTCF0:USTF0",1763869051770,0.04476,86163.0,86162.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1763869054266,0.12294629,86172.0,86171.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763869054462,0.04515,86172.0,86171.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763869054662,0.0567621,86172.0,86171.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763869056166,0.0567621,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869056872,0.04515,86172.0,86171.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763869057370,0.04515,86172.0,86171.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763869057561,0.0567621,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869057968,0.0567633,86163.0,86162.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1763869058168,0.0567633,86163.0,86162.0,0.04634203]
["bitfinex-derivatives","BTCF0:USTF0",1763869059979,0.0555723,86171.0,86170.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763869060168,0.0555723,86171.0,86170.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763869060773,0.06246951,86179.0,86170.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763869061069,0.1677052,86179.0,86178.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763869061282,0.1677052,86179.0,86178.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869062067,0.23000071,86179.0,86178.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869064178,0.1677052,86179.0,86178.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869065874,0.1677052,86179.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869066380,0.0555723,86171.0,86170.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763869066580,0.0555723,86171.0,86170.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763869068175,0.0555723,86171.0,86170.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869068385,0.0555723,86171.0,86170.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763869068773,0.0555723,86171.0,86170.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869068972,0.0555723,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869069169,0.0555723,86171.0,86170.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869069170,0.04396,86171.0,86170.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869069383,0.04396,86171.0,86170.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763869072683,0.04396,86171.0,86170.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763869073185,0.04396,86171.0,86170.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763869080883,0.04396,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869081083,0.04533266,86171.0,86170.0,0.00082537]
["bitfinex-derivatives","BTCF0:USTF0",1763869081278,0.0560333,86163.0,86162.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1763869081488,0.05740596,86163.0,86162.0,0.04681204]
["bitfinex-derivatives","BTCF0:USTF0",1763869082878,0.05740596,86163.0,86162.0,0.00173204]
["bitfinex-derivatives","BTCF0:USTF0",1763869083684,0.05740596,86163.0,86162.0,0.02387204]
["bitfinex-derivatives","BTCF0:USTF0",1763869083884,0.05740596,86163.0,86162.0,0.00173204]
["bitfinex-derivatives","BTCF0:USTF0",1763869084083,0.05740596,86163.0,86162.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763869084284,0.04442,86146.0,86145.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869084481,0.04442,86146.0,86145.0,0.04663804]
["bitfinex-derivatives","BTCF0:USTF0",1763869084482,0.04579266,86146.0,86145.0,0.04663804]
["bitfinex-derivatives","BTCF0:USTF0",1763869084682,0.0560368,86137.0,86136.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763869084888,0.05740946,86137.0,86136.0,0.06054804]
["bitfinex-derivatives","BTCF0:USTF0",1763869085283,0.07147448,86137.0,86136.0,0.04663804]
["bitfinex-derivatives","BTCF0:USTF0",1763869085483,0.07147448,86137.0,86136.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1763869085693,0.04442,86134.0,86128.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763869085989,0.04442,86129.0,86128.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763869086189,0.04579266,86129.0,86128.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763869086503,0.00137266,86129.0,86128.0,0.06072215]
["bitfinex-derivatives","BTCF0:USTF0",1763869086988,0.04479266,86129.0,86128.0,0.00173215]
["bitfinex-derivatives","BTCF0:USTF0",1763869087189,0.04442,86115.0,86114.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763869087494,0.04442,86108.0,86107.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763869087694,0.00037266,86108.0,86107.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869088087,0.04479266,86108.0,86107.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869088290,0.04479266,86108.0,86107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869088589,0.04379266,86108.0,86107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869088785,0.04379266,86108.0,86100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763869088786,0.04442,86101.0,86100.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869088985,0.04442,86101.0,86100.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869089195,0.10880928,86110.0,86100.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869089196,0.04442,86110.0,86109.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869089384,0.04442,86110.0,86109.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869090093,0.1319,86110.0,86109.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869090393,0.1329,86110.0,86109.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869090786,0.001,86110.0,86109.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869091696,0.04542,86110.0,86109.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869091892,0.04442,86105.0,86104.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763869092094,0.04442,86105.0,86104.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763869092590,0.001,86110.0,86109.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869092591,0.02306,86110.0,86109.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869092799,0.001,86110.0,86109.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869093483,0.0116165,86140.0,86115.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869093690,0.0560368,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869093884,0.0854768,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869094395,0.09900405,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869096396,0.0560379,86129.0,86128.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869096795,0.112,86129.0,86128.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869096995,0.1236179,86129.0,86128.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869097394,0.0116179,86129.0,86128.0,0.04745224]
["bitfinex-derivatives","BTCF0:USTF0",1763869097597,0.0901379,86129.0,86128.0,0.04745224]
["bitfinex-derivatives","BTCF0:USTF0",1763869098686,0.0911379,86129.0,86128.0,0.04745224]
["bitfinex-derivatives","BTCF0:USTF0",1763869098887,0.0911379,86129.0,86128.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869099291,0.0116189,86122.0,86121.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763869099496,0.0116201,86113.0,86112.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763869099686,0.0116201,86113.0,86112.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869100096,0.07952,86129.0,86117.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869100097,0.0116195,86118.0,86117.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869100294,0.0116195,86118.0,86117.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869100497,0.0116201,86113.0,86112.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763869100699,0.0116201,86113.0,86112.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869101698,0.0116201,86113.0,86109.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869101895,0.0116213,86104.0,86103.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763869102894,0.09804,86105.0,86104.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763869103100,0.09804,86105.0,86104.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763869104190,0.09804,86105.0,86095.0,0.04525421]
["bitfinex-derivatives","BTCF0:USTF0",1763869104191,0.0116224,86096.0,86095.0,0.04525421]
["bitfinex-derivatives","BTCF0:USTF0",1763869104392,0.0116224,86096.0,86095.0,0.02451224]
["bitfinex-derivatives","BTCF0:USTF0",1763869104597,0.0116224,86096.0,86095.0,0.04745224]
["bitfinex-derivatives","BTCF0:USTF0",1763869104996,0.00117421,86104.0,86103.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763869105197,0.10631551,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869105392,0.01179551,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869105596,0.12387551,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869105997,0.11225421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869106305,0.11325421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869106599,0.11225421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869106902,0.11325421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869107298,0.00117421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869107492,0.01279551,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869108203,0.00017421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869108401,0.00117421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869109298,0.00017421,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869110105,4.21e-06,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869120017,0.06243227,86104.0,86103.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763869121422,4.21e-06,86104.0,86103.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763869121620,0.00100421,86104.0,86103.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763869121811,0.00100421,86104.0,86103.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763869122214,0.11208,86114.0,86113.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763869122421,0.11208,86114.0,86113.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869124824,0.11308,86114.0,86113.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869127420,0.11208,86114.0,86113.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869128417,0.06242806,86119.0,86118.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763869128726,0.00017421,86122.0,86121.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763869128922,0.00017421,86122.0,86121.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869129119,0.11208,86133.0,86132.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763869129323,0.11208,86133.0,86132.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869129523,0.1548,86133.0,86132.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869133829,0.13344,86133.0,86132.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869134013,0.14881225,86140.0,86139.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763869134221,0.10609225,86140.0,86139.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869134428,0.09109767,86140.0,86139.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869134627,0.10643889,86140.0,86139.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869134927,0.05806122,86140.0,86139.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869135531,0.03670122,86140.0,86139.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869135826,0.11225421,86141.0,86140.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763869136025,0.11225421,86141.0,86140.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869139521,0.13361421,86141.0,86140.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869139927,0.15497421,86141.0,86140.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763869140128,0.15497421,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869140426,0.15497421,86141.0,86140.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763869140622,0.15497421,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869141027,0.04272,86132.0,86131.0,0.04548421]
["bitfinex-derivatives","BTCF0:USTF0",1763869141330,0.0543375,86132.0,86131.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869142324,0.04272,86132.0,86131.0,0.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1763869142729,0.04272,86132.0,86131.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869142931,0.04272,86132.0,86131.0,0.02523224]
["bitfinex-derivatives","BTCF0:USTF0",1763869143133,0.04272,86132.0,86131.0,0.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1763869144428,0.0543367,86138.0,86137.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763869144732,0.0543367,86138.0,86137.0,0.02861417]
["bitfinex-derivatives","BTCF0:USTF0",1763869146838,0.04272,86138.0,86137.0,0.02861417]
["bitfinex-derivatives","BTCF0:USTF0",1763869147042,0.00017421,86141.0,86140.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763869147338,0.02296421,86141.0,86140.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869147533,0.04502421,86141.0,86140.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869150130,0.00017421,86141.0,86140.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869150532,0.02296421,86141.0,86140.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869151939,0.04502421,86141.0,86140.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869152141,0.04502421,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869152335,0.0564675,86132.0,86131.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869154443,0.02587859,86141.0,86131.0,0.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1763869154648,0.0116175,86132.0,86131.0,0.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1763869155236,0.0116175,86132.0,86131.0,0.02523224]
["bitfinex-derivatives","BTCF0:USTF0",1763869155436,0.0116175,86132.0,86131.0,0.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1763869156350,0.0116171,86136.0,86135.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763869156550,0.1236171,86136.0,86135.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869156945,0.1236171,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869157149,0.0116175,86132.0,86131.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869160652,0.0116175,86132.0,86131.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869160950,0.1236575,86132.0,86131.0,0.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1763869161145,0.011617,86136.0,86135.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763869161345,0.123657,86136.0,86135.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869161753,0.11204,86136.0,86135.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869162755,0.123657,86136.0,86135.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869164654,0.00017421,86140.0,86139.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763869164843,0.00017421,86140.0,86139.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763869167660,0.00017421,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869169955,0.0116166,86139.0,86136.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763869170656,0.0116166,86139.0,86136.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763869170848,0.0116166,86139.0,86136.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763869171846,0.0116166,86139.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869172047,0.0116212,86105.0,86096.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763869172357,0.0359633,86089.0,86088.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763869172560,0.0359633,86089.0,86088.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763869173059,0.0359633,86089.0,86088.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763869173759,0.02434,86089.0,86088.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763869173958,0.0359633,86089.0,86088.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763869174768,0.00017421,86097.0,86096.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763869174949,0.11225421,86097.0,86096.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763869177365,0.00017421,86097.0,86096.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763869178854,0.08343822,86125.0,86096.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763869178855,0.09258951,86109.0,86108.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763869179054,0.09258951,86109.0,86108.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763869179857,0.11212,86110.0,86109.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763869180059,0.11212,86110.0,86109.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763869184258,0.15587,86110.0,86109.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763869185272,0.04375,86101.0,86100.0,0.04259421]
["bitfinex-derivatives","BTCF0:USTF0",1763869185473,0.04375,86101.0,86100.0,0.04479224]
["bitfinex-derivatives","BTCF0:USTF0",1763869188068,0.04375,86109.0,86103.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763869188276,0.04375,86109.0,86108.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869188468,0.15587,86109.0,86108.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869190673,0.14040902,86118.0,86116.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763869190674,0.04392421,86117.0,86116.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763869190869,0.15604421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869192878,0.16766371,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869193277,0.0553707,86109.0,86108.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763869193579,0.0553707,86109.0,86108.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869193777,0.10895989,86113.0,86112.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763869193968,0.00017421,86117.0,86116.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763869194169,0.00017421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869194170,0.11229421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869194368,0.13350421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869194672,0.15604421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869196378,0.16766371,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869197580,0.16766371,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869198278,0.13450421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869198983,0.00117421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869200277,0.00017421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869200679,0.02138421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869201480,0.04334421,86117.0,86116.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763869202185,0.04334421,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869202383,0.00017421,86117.0,86103.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763869202686,0.05705371,86117.0,86116.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869202889,0.16913371,86117.0,86116.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869204784,0.15751421,86117.0,86116.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869205189,0.21994237,86117.0,86116.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869205379,0.21994237,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869205691,0.04526,86101.0,86100.0,0.02318421]
["bitfinex-derivatives","BTCF0:USTF0",1763869205895,0.04526,86101.0,86100.0,0.04784224]
["bitfinex-derivatives","BTCF0:USTF0",1763869209082,0.04526,86101.0,86100.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869209685,0.10784937,86101.0,86100.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869209879,0.04526,86101.0,86100.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869210287,0.04526,86089.0,86088.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763869210491,0.04526,86089.0,86088.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869210694,0.0568833,86089.0,86088.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763869211093,0.0233,86074.0,86073.0,0.00014236]
["bitfinex-derivatives","BTCF0:USTF0",1763869211293,0.0233,86074.0,86073.0,0.04781039]
["bitfinex-derivatives","BTCF0:USTF0",1763869211903,0.04526,86074.0,86073.0,0.04781039]
["bitfinex-derivatives","BTCF0:USTF0",1763869212201,0.06160657,86074.0,86073.0,0.04781039]
["bitfinex-derivatives","BTCF0:USTF0",1763869213499,0.02347421,86082.0,86081.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869213699,0.00017421,86082.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869213907,0.04543421,86082.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869214902,0.04643421,86082.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869215104,0.06312777,86082.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869215805,0.04643421,86082.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869215998,0.00117421,86082.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869218000,0.06257671,86101.0,86081.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869218001,0.0349209,86107.0,86106.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869218204,0.0349209,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869218599,0.0568809,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869219598,0.11945761,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869220093,0.10783671,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869220706,0.10883671,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869220902,0.04626,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869221102,0.001,86107.0,86106.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869221304,0.06257671,86110.0,86109.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869221501,0.06257671,86111.0,86109.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763869221706,0.04526,86113.0,86112.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763869221904,0.11229421,86115.0,86114.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869222211,0.16917401,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869222414,0.0568812,86105.0,86104.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763869222708,0.0568812,86105.0,86104.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763869223003,0.04526,86105.0,86104.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763869223212,0.0568806,86110.0,86109.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869223508,0.04526,86110.0,86109.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869223808,0.10895989,86114.0,86113.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869224008,0.06265041,86115.0,86114.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763869224199,0.08595041,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869224600,0.02347421,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869225401,0.05705401,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869227008,0.04543421,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869228216,0.00017421,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869228512,0.05705401,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869229803,0.11212,86117.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869230014,0.00382,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869230612,0.0154398,86115.0,86114.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763869232014,0.0154398,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869232215,0.0154398,86115.0,86114.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763869232418,0.0154398,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869233313,0.0154398,86115.0,86114.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763869235520,0.0135298,86115.0,86114.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763869236717,0.0116198,86115.0,86114.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763869236921,0.11208,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869237111,0.11208,86115.0,86114.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763869237820,0.1159,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869238011,0.00382,86105.0,86104.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763869238212,0.0154412,86105.0,86104.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763869240420,0.00382,86105.0,86104.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763869240612,0.0154401,86113.0,86112.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763869240812,0.0154401,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869241920,0.0779163,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869242116,0.0154401,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869243324,0.0154401,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869247220,0.1256101,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869247511,0.1464201,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869248323,0.1237001,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869248824,0.1445101,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869249025,0.1653201,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869250523,0.0532401,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869250727,0.1653201,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869251225,0.1537,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869251618,0.13289,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869252420,0.1537,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869252620,0.13289,86113.0,86112.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1763869253329,0.11208,86113.0,86112.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763869253521,0.11208,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869253727,0.17472563,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869257438,0.11208,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869258131,0.13539,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869258533,0.11208,86113.0,86112.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763869260234,0.0831915,86122.0,86121.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763869260423,0.11225392,86123.0,86122.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763869260726,0.11225392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869261232,0.15557392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869261433,0.17134037,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869262027,0.13420392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869262232,0.00017392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869262434,0.06278086,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869263227,0.10610086,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869263434,0.06278086,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869263629,0.10610086,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869263838,0.04349392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869265129,0.10607115,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869265930,0.04332,86113.0,86112.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763869266127,0.04332,86113.0,86112.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763869266835,0.10589688,86113.0,86112.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763869267137,0.04332,86113.0,86112.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763869271034,0.1059032,86118.0,86112.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763869271235,0.04332,86118.0,86117.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763869271438,0.04332,86118.0,86117.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869271639,0.02195,86118.0,86117.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869273630,0.0625832,86119.0,86118.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763869273835,0.00017392,86123.0,86120.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763869273836,0.04332,86121.0,86120.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763869274047,0.04332,86121.0,86120.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869275936,0.06275712,86123.0,86122.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763869276136,0.06275712,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869276542,0.02212392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869276742,0.04349392,86123.0,86122.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763869278850,0.15553392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869279543,0.11221392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869281556,0.13416392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869282039,0.15553392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869283751,0.11221392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869285254,0.15553392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869285953,0.11221392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869289149,0.13416392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869289756,0.15553392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869289955,0.13416392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869290155,0.11221392,86123.0,86122.0,0.02574188]
["bitfinex-derivatives","BTCF0:USTF0",1763869291452,0.04304,86151.0,86150.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763869291753,0.12623031,86160.0,86159.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763869291950,0.04304,86160.0,86159.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763869292150,0.04304,86160.0,86159.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763869292656,0.04304,86160.0,86135.0,0.04172634]
["bitfinex-derivatives","BTCF0:USTF0",1763869292657,0.0546548,86152.0,86151.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869293050,0.04304,86131.0,86130.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763869293258,0.04304,86131.0,86130.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763869293657,0.04304,86131.0,86130.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763869297658,0.00017376,86139.0,86130.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763869297659,0.00017376,86139.0,86138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763869297956,0.00017376,86139.0,86138.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763869299866,0.0116139,86159.0,86139.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763869300166,0.0544039,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869300664,0.0544039,86159.0,86158.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763869300855,0.04279,86159.0,86158.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869301050,0.0544039,86159.0,86158.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869301950,0.04279,86159.0,86158.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869303166,0.04279,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869305166,0.04279,86159.0,86158.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869305557,0.03827847,86162.0,86161.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763869305758,0.05931847,86162.0,86161.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869308966,0.05931847,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869309168,0.04279,86151.0,86150.0,0.0444741]
["bitfinex-derivatives","BTCF0:USTF0",1763869309362,0.04279,86151.0,86150.0,0.04667213]
["bitfinex-derivatives","BTCF0:USTF0",1763869312273,0.02175,86157.0,86156.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763869312472,0.02175,86157.0,86156.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763869312676,0.04279,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869312866,0.1053732,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869313772,0.1053732,86157.0,86156.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869317062,0.04279,86157.0,86156.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869317277,0.10532928,86157.0,86156.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869317668,0.10532928,86157.0,86156.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763869318878,0.04279,86157.0,86156.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763869319177,0.06253928,86160.0,86158.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763869319377,0.08428928,86160.0,86159.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869319670,0.08056,86163.0,86159.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869319876,0.03805141,86166.0,86165.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763869320179,0.01630141,86166.0,86165.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763869320778,0.04288,86172.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869320974,0.06253928,86177.0,86173.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763869321181,0.04288,86177.0,86176.0,0.02855435]
["bitfinex-derivatives","BTCF0:USTF0",1763869322264,0.05925857,86177.0,86176.0,0.02855435]
["bitfinex-derivatives","BTCF0:USTF0",1763869322670,0.07250857,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869322883,0.13504785,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869323271,0.07250857,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869323781,0.05925857,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869324485,0.04288,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869324978,0.05949717,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869325179,0.04288,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869325882,0.05613,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869327790,0.04288,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869330393,0.02126,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869330788,0.04288,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869330986,0.05613,86177.0,86176.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869331196,0.05613,86177.0,86176.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763869331391,0.04288,86167.0,86166.0,0.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1763869331695,0.04288,86167.0,86166.0,0.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1763869332087,0.04288,86167.0,86166.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869332294,0.04288,86167.0,86166.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869334099,0.04288,86167.0,86166.0,0.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1763869334289,0.04288,86167.0,86166.0,0.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1763869335698,0.0116126,86169.0,86142.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763869335887,0.054495,86151.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869336092,0.04288,86143.0,86142.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869338286,0.04288,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869339301,0.01622,86143.0,86142.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869340591,0.027836,86143.0,86142.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763869342492,0.027836,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869343294,0.0278371,86135.0,86134.0,0.0221841]
["bitfinex-derivatives","BTCF0:USTF0",1763869343493,0.0278371,86135.0,86134.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869344402,0.0278371,86135.0,86134.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1763869345001,0.01622,86135.0,86134.0,0.04861213]
["bitfinex-derivatives","BTCF0:USTF0",1763869345703,0.01622,86135.0,86134.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1763869347203,0.01622,86135.0,86134.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869348804,0.01622,86135.0,86134.0,0.02438213]
["bitfinex-derivatives","BTCF0:USTF0",1763869349200,0.01622,86135.0,86134.0,0.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1763869351306,0.01622,86135.0,86134.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869352609,0.01622,86135.0,86134.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869353406,0.0116168,86138.0,86121.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763869353706,0.0278389,86122.0,86121.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763869353906,0.0278389,86122.0,86121.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1763869354507,0.03357514,86122.0,86121.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763869355708,0.00811,86122.0,86121.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763869355908,0.00811,86122.0,86121.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763869356312,0.01622,86122.0,86121.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763869359902,0.00811,86122.0,86121.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763869361210,0.12011,86126.0,86125.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869361414,0.12822,86126.0,86125.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869361815,0.14520076,86126.0,86125.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869362012,0.02509076,86126.0,86125.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869362214,0.01698076,86126.0,86125.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869362414,0.0082841,86130.0,86129.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869362612,0.0163941,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869363111,0.0001741,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869364102,0.01724982,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869364513,0.03346982,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869365907,0.03346982,86130.0,86121.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763869365908,0.01622,86122.0,86121.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763869366112,0.01622,86122.0,86121.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763869366710,0.0278389,86122.0,86121.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763869366911,0.01622,86122.0,86121.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763869367111,0.01622,86126.0,86125.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869367312,0.06255305,86128.0,86127.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869367614,0.07066305,86128.0,86127.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869367812,0.07877305,86128.0,86127.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869368320,0.01622,86128.0,86127.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869368822,0.01622,86128.0,86127.0,0.02437404]
["bitfinex-derivatives","BTCF0:USTF0",1763869369121,0.01622,86128.0,86127.0,0.02537404]
["bitfinex-derivatives","BTCF0:USTF0",1763869369818,0.07884175,86128.0,86127.0,0.02757207]
["bitfinex-derivatives","BTCF0:USTF0",1763869370020,0.01622,86128.0,86127.0,0.02757207]
["bitfinex-derivatives","BTCF0:USTF0",1763869370423,0.00811,86128.0,86127.0,0.02757207]
["bitfinex-derivatives","BTCF0:USTF0",1763869370811,0.03941982,86130.0,86129.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869371118,0.03941982,86130.0,86127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763869371119,0.0116179,86129.0,86127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763869371319,0.04374,86128.0,86127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763869372019,0.04374,86128.0,86127.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869372221,0.04374,86128.0,86127.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869372821,0.02217,86128.0,86127.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869373117,0.02217,86128.0,86127.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763869373511,0.04374,86128.0,86127.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763869374615,0.0553581,86128.0,86127.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763869375712,0.04374,86128.0,86127.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763869377115,0.01724982,86130.0,86127.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763869377321,0.02886762,86130.0,86129.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763869377625,0.18464762,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869379219,0.17302982,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869379826,0.15145982,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869380425,0.1122141,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869380727,0.0001741,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869382521,0.0448541,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869382921,0.0001741,86130.0,86129.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763869385331,0.06270458,86134.0,86133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763869385529,0.06270458,86135.0,86134.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763869385730,0.01780339,86136.0,86135.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763869385916,0.011617,86136.0,86135.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763869386122,0.056297,86136.0,86135.0,0.05033148]
["bitfinex-derivatives","BTCF0:USTF0",1763869388527,0.07383622,86136.0,86135.0,0.05033148]
["bitfinex-derivatives","BTCF0:USTF0",1763869389230,0.02915622,86136.0,86135.0,0.05033148]
["bitfinex-derivatives","BTCF0:USTF0",1763869389434,0.08318312,86145.0,86144.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763869389634,0.11204,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869389933,0.17473382,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869390231,0.11204,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869390725,0.13432,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869390926,0.17393884,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869391429,0.04468,86137.0,86136.0,0.0436741]
["bitfinex-derivatives","BTCF0:USTF0",1763869391634,0.04468,86137.0,86136.0,0.04587213]
["bitfinex-derivatives","BTCF0:USTF0",1763869392129,0.0626696,86143.0,86142.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763869392329,0.21420844,86145.0,86144.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763869392534,0.21420844,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869392833,0.23660844,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869393033,0.1747096,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869393230,0.11204,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869393434,0.11404,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869393735,0.13632,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869393936,0.15872,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869394436,0.11404,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869395829,0.15872,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869396434,0.15772,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869397138,0.15672,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869397335,0.13632,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869397638,0.11404,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869398439,0.13632,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869398841,0.11404,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869399539,0.15772,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869400431,0.15672,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869400633,0.15772,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869402331,0.15672,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869402535,0.15772,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869403336,0.15872,86145.0,86144.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763869403937,0.15872,86145.0,86144.0,0.0268065]
["bitfinex-derivatives","BTCF0:USTF0",1763869405543,0.15672,86145.0,86144.0,0.0268065]
["bitfinex-derivatives","BTCF0:USTF0",1763869405743,0.15872,86145.0,86144.0,0.0268065]
["bitfinex-derivatives","BTCF0:USTF0",1763869406844,0.15672,86145.0,86144.0,0.0268065]
["bitfinex-derivatives","BTCF0:USTF0",1763869407043,0.15872,86145.0,86144.0,0.0268065]
["bitfinex-derivatives","BTCF0:USTF0",1763869409948,0.15772,86145.0,86144.0,0.0268065]
["bitfinex-derivatives","BTCF0:USTF0",1763869417245,0.22038221,86145.0,86144.0,0.01257963]
["bitfinex-derivatives","BTCF0:USTF0",1763869417435,0.22038221,86145.0,86144.0,0.03413963]
["bitfinex-derivatives","BTCF0:USTF0",1763869419152,0.15772,86145.0,86144.0,0.03413963]
["bitfinex-derivatives","BTCF0:USTF0",1763869419650,0.0441,86145.0,86144.0,0.03413963]
["bitfinex-derivatives","BTCF0:USTF0",1763869420051,0.08343822,86152.0,86148.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763869420052,0.123615,86151.0,86148.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763869420249,0.123615,86151.0,86150.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763869420846,0.14016503,86151.0,86150.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763869421248,0.12855003,86151.0,86150.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763869422644,0.13055003,86151.0,86150.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763869424654,0.13055003,86151.0,86150.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763869425653,0.12855003,86151.0,86150.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763869425857,0.13055003,86151.0,86150.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763869426056,0.13055003,86151.0,86150.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763869427159,0.13274806,86151.0,86150.0,0.02897997]
["bitfinex-derivatives","BTCF0:USTF0",1763869428859,0.13074806,86151.0,86150.0,0.02897997]
["bitfinex-derivatives","BTCF0:USTF0",1763869429059,0.13274806,86151.0,86150.0,0.02897997]
["bitfinex-derivatives","BTCF0:USTF0",1763869429959,0.21642166,86151.0,86150.0,0.02897997]
["bitfinex-derivatives","BTCF0:USTF0",1763869430853,0.21642166,86151.0,86150.0,0.02309267]
["bitfinex-derivatives","BTCF0:USTF0",1763869431158,0.13074806,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869431361,0.13274806,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869432458,0.13074806,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869432661,0.21642466,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869433258,0.002,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869433464,0.06475294,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869433661,0.002,86151.0,86150.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869434364,0.06275294,86157.0,86156.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763869434564,0.06275294,86157.0,86156.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869435254,0.06275294,86158.0,86157.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763869435766,0.06275294,86158.0,86157.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869436163,0.07926198,86160.0,86159.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763869436367,0.06275294,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869436663,0.01381173,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869436863,0.01381173,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869437862,0.01481173,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869438450,0.0310896,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869438756,0.0204759,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869439454,0.0194759,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869441759,0.0184759,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869441960,0.0194759,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869442567,0.0184759,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869442875,0.00319803,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869443964,0.01913799,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869444163,0.00219803,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869444366,0.00319803,86160.0,86159.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763869444767,0.00319803,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869445874,0.01951094,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869446369,0.0116152,86149.0,86145.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763869446672,0.0116152,86149.0,86146.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763869446872,0.00219803,86147.0,86146.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763869447373,0.03135803,86147.0,86146.0,0.02632143]
["bitfinex-derivatives","BTCF0:USTF0",1763869448966,0.03335803,86147.0,86146.0,0.02632143]
["bitfinex-derivatives","BTCF0:USTF0",1763869450074,0.00419803,86147.0,86142.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763869450260,0.0407768,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869450466,0.04297483,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869451275,0.10559598,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869451868,0.10659598,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869452377,0.04397483,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869452578,0.09497918,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869453277,0.03235803,86137.0,86136.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763869462073,0.03235803,86137.0,86136.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869462784,0.0407785,86125.0,86124.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869462979,0.04297653,86125.0,86124.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869463687,0.04297653,86125.0,86124.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763869463877,0.04297653,86125.0,86124.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763869464075,0.03235803,86125.0,86124.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763869468178,0.00319803,86125.0,86124.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763869468379,0.001,86125.0,86124.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763869469289,0.05541293,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869469493,0.00219803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869469791,0.01777803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869470390,0.01877803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869471192,0.03435803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869473689,0.01877803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869474194,0.03435803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869475893,0.00319803,86140.0,86139.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763869476388,0.0001741,86145.0,86144.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763869476693,0.0001741,86145.0,86144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763869478685,0.0011741,86145.0,86144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763869479296,0.0001741,86145.0,86144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763869479486,0.0011741,86145.0,86144.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763869480986,0.0011741,86145.0,86144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763869483095,0.00190677,86145.0,86144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763869485390,0.0011741,86145.0,86144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763869485593,0.05541293,86160.0,86159.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763869485796,0.0116137,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869485991,0.01234637,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869486190,0.00073267,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869488397,0.00173267,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869489901,0.03689267,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869490296,0.00173267,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869491101,0.001,86160.0,86159.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869491596,0.07299293,86169.0,86168.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763869491791,0.01831267,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869491993,0.05277206,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869492798,0.05277206,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869493193,0.05277206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869493392,0.05277206,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869494398,0.05277206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869494601,0.05477206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869495193,0.05277206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869495495,0.05477206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869495800,0.05477206,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869497295,0.05477206,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869497494,0.05277206,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869497693,0.05477206,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869498293,0.05277206,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869498490,0.05477206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869499490,0.11728358,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869499695,0.05477206,86169.0,86168.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763869500599,0.05477206,86169.0,86168.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763869501108,0.05467503,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869501300,0.03496,86161.0,86160.0,0.0585741]
["bitfinex-derivatives","BTCF0:USTF0",1763869501496,0.03569267,86161.0,86160.0,0.06077213]
["bitfinex-derivatives","BTCF0:USTF0",1763869502002,0.1098468,86161.0,86160.0,0.06077213]
["bitfinex-derivatives","BTCF0:USTF0",1763869502203,0.04730627,86161.0,86160.0,0.06077213]
["bitfinex-derivatives","BTCF0:USTF0",1763869503405,0.04730627,86161.0,86160.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869503592,0.13098287,86161.0,86160.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869503797,0.046575,86151.0,86150.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763869503997,0.03496,86146.0,86145.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763869504302,0.00073267,86146.0,86145.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869506807,0.00173267,86146.0,86145.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869507604,0.00073267,86146.0,86145.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869507806,0.06261667,86149.0,86145.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869508007,0.06261667,86153.0,86152.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763869508310,0.06261667,86153.0,86152.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763869508311,0.00073267,86153.0,86152.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763869508902,0.02852344,86154.0,86153.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763869509104,0.11196,86161.0,86160.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763869509300,0.11196,86161.0,86160.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763869509502,0.13301,86161.0,86160.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763869509898,0.15605,86161.0,86160.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763869510902,0.15705,86161.0,86160.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763869512012,0.001,86161.0,86160.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763869513101,0.15605,86165.0,86164.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763869513305,0.15605,86165.0,86164.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763869514212,0.1676631,86165.0,86164.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763869514907,0.1696631,86165.0,86164.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763869515311,0.11196,86167.0,86166.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763869515515,0.1235728,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869515817,0.1329628,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869516016,0.1423528,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869516417,0.1443528,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869516716,0.13274,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869517102,0.13074,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869517311,0.13274,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869517508,0.13274,86167.0,86166.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763869517809,0.13274,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869522412,0.11396,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869522611,0.12335,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869524216,0.002,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869528728,0.01139,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869528921,0.02078,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869529226,0.002,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869529629,0.01139,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869531328,0.002,86167.0,86166.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763869535023,0.02645974,86169.0,86168.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763869535224,0.03584974,86169.0,86168.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763869535422,0.17452777,86172.0,86171.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763869535633,0.17452777,86172.0,86171.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763869536129,0.18391777,86172.0,86171.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763869536433,0.12131,86172.0,86171.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763869537825,0.14820711,86172.0,86171.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763869538030,0.15020711,86172.0,86171.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763869540438,0.15020711,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869540733,0.15020711,86172.0,86166.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763869540734,0.0303928,86167.0,86166.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763869541133,0.0303928,86167.0,86166.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763869541936,0.0313928,86167.0,86166.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763869542733,0.001,86167.0,86166.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763869542934,0.11192,86172.0,86171.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763869543122,0.02487622,86172.0,86171.0,0.05655033]
["bitfinex-derivatives","BTCF0:USTF0",1763869543322,0.01793175,86180.0,86179.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763869543529,0.01793175,86180.0,86179.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763869543731,0.07024,86189.0,86188.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763869543925,0.07024,86189.0,86188.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763869543926,0.11457,86189.0,86188.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763869544930,0.13332078,86189.0,86188.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763869546733,0.13332078,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869546936,0.04433,86181.0,86180.0,0.0429141]
["bitfinex-derivatives","BTCF0:USTF0",1763869547239,0.04433,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869548740,0.04533,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869550730,0.04433,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869550930,0.04533,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869551835,0.04433,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869552033,0.04533,86181.0,86180.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1763869552233,0.04533,86181.0,86180.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869553434,0.04433,86181.0,86180.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869553640,0.04633,86181.0,86180.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869554140,0.04633,86181.0,86180.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1763869554337,0.04633,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869555240,0.04933667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869555448,0.07104667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869556540,0.06904667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869556839,0.07104667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869557943,0.07004667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869559544,0.06904667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869559740,0.07004667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869560043,0.02571667,86181.0,86180.0,0.04511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869560246,0.04609,86204.0,86203.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763869560547,0.04609,86204.0,86203.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869561237,0.06411491,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869561439,0.02326,86185.0,86184.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763869561640,0.10595102,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763869561940,0.04609,86194.0,86193.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869563548,0.04709,86194.0,86193.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869564134,0.04709,86194.0,86193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869564340,0.04609,86181.0,86180.0,0.0450441]
["bitfinex-derivatives","BTCF0:USTF0",1763869564544,0.04609,86181.0,86180.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869564938,0.04609,86181.0,86180.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869565447,0.04609,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869566442,0.04709,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869569950,0.11062198,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869570453,0.04809,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869570747,0.04709,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869572140,0.07162849,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869572346,0.13422732,86181.0,86180.0,0.0450441]
["bitfinex-derivatives","BTCF0:USTF0",1763869572547,0.07262849,86181.0,86180.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869573256,0.07062849,86181.0,86180.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869573453,0.08423939,86181.0,86180.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869574159,0.08323939,86181.0,86180.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869574749,0.07162849,86181.0,86180.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869575746,0.07162849,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869575747,0.13422732,86181.0,86180.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869575949,0.04609,86167.0,86166.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763869576149,0.07062849,86167.0,86166.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869576952,0.07162849,86167.0,86166.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869577355,0.07162849,86167.0,86166.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869578457,0.04609,86161.0,86160.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763869578650,0.07062849,86161.0,86160.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869578852,0.04779849,86161.0,86160.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869579050,0.02453849,86161.0,86160.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869579760,0.02553849,86161.0,86160.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869580462,0.0001741,86169.0,86168.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763869580658,0.0001741,86169.0,86168.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869580852,0.04609,86182.0,86181.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763869581053,0.04609,86182.0,86181.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869581652,0.04609,86182.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869582255,0.04609,86182.0,86181.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869582761,0.04709,86182.0,86181.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869583163,0.001,86182.0,86181.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869583364,0.10869805,86185.0,86184.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763869583564,0.10869805,86185.0,86184.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763869583859,0.04609,86185.0,86184.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869584066,0.10869805,86185.0,86184.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763869585058,0.10869805,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869585264,0.04609,86174.0,86173.0,0.0450441]
["bitfinex-derivatives","BTCF0:USTF0",1763869585469,0.04609,86174.0,86173.0,0.02511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869585666,0.04609,86174.0,86173.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869585872,0.04609,86174.0,86173.0,0.02511213]
["bitfinex-derivatives","BTCF0:USTF0",1763869586060,0.04609,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869586253,0.04609,86174.0,86173.0,0.0229141]
["bitfinex-derivatives","BTCF0:USTF0",1763869586458,0.04709,86174.0,86173.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869586657,0.10966317,86174.0,86173.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869587463,0.04709,86174.0,86173.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869589067,0.0687916,86189.0,86173.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869589366,0.06821916,86174.0,86173.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869589770,0.00566,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869590167,0.00366,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869591971,0.00466,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869592663,0.00366,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869592864,0.02770101,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869594573,0.02870101,86174.0,86173.0,0.04724213]
["bitfinex-derivatives","BTCF0:USTF0",1763869594775,0.02870101,86174.0,86173.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869594972,0.02870101,86174.0,86173.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869595167,0.0116132,86164.0,86163.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763869595372,0.15123421,86164.0,86163.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763869595872,0.0152742,86157.0,86156.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763869596172,0.03931521,86157.0,86156.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763869597372,0.07789407,86157.0,86156.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763869597577,0.03931521,86157.0,86156.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763869597770,0.04031521,86157.0,86156.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763869598478,0.03931521,86157.0,86156.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763869598678,0.04031521,86157.0,86156.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763869598974,0.0152752,86149.0,86148.0,0.0580741]
["bitfinex-derivatives","BTCF0:USTF0",1763869599180,0.03931621,86149.0,86148.0,0.0580741]
["bitfinex-derivatives","BTCF0:USTF0",1763869599369,0.03931621,86149.0,86148.0,0.06027213]
["bitfinex-derivatives","BTCF0:USTF0",1763869599875,0.02404101,86149.0,86148.0,0.06027213]
["bitfinex-derivatives","BTCF0:USTF0",1763869600068,0.02404101,86149.0,86148.0,0.01621213]
["bitfinex-derivatives","BTCF0:USTF0",1763869600373,0.001,86157.0,86154.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763869600374,0.0635849,86157.0,86154.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763869600581,0.001,86157.0,86156.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763869600874,0.02520504,86157.0,86156.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763869602382,0.02420504,86157.0,86156.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763869602584,0.02520504,86157.0,86156.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763869603677,0.02520504,86157.0,86156.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763869603878,0.02420504,86157.0,86156.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763869610478,0.0001741,86165.0,86164.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763869610679,0.0001741,86165.0,86164.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763869612678,0.0550372,86165.0,86164.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763869612883,0.0550372,86165.0,86164.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763869621191,0.0550372,86165.0,86164.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763869621391,0.0550372,86165.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869621590,0.0561741,86157.0,86156.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763869621795,0.04456,86149.0,86148.0,0.0590841]
["bitfinex-derivatives","BTCF0:USTF0",1763869622097,0.04456,86149.0,86148.0,0.06128213]
["bitfinex-derivatives","BTCF0:USTF0",1763869622597,0.02413473,86149.0,86148.0,0.06128213]
["bitfinex-derivatives","BTCF0:USTF0",1763869623096,0.08409448,86155.0,86154.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763869623395,0.10822763,86155.0,86154.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869623898,0.04558315,86155.0,86154.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869624099,0.13133763,86155.0,86154.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869624295,0.06869315,86155.0,86154.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869625198,0.06869315,86155.0,86154.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763869626901,0.13133725,86155.0,86154.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763869627592,0.06869315,86155.0,86154.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763869628992,0.13133411,86155.0,86154.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763869629308,0.06869315,86155.0,86154.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763869630200,0.13134574,86155.0,86154.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763869632403,0.06869315,86155.0,86154.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763869633207,0.08030755,86155.0,86154.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763869633410,0.04456,86149.0,86142.0,0.00014835]
["bitfinex-derivatives","BTCF0:USTF0",1763869633598,0.0561768,86137.0,86136.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763869633798,0.08030995,86137.0,86136.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763869634192,0.09929454,86137.0,86136.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763869634907,0.08767774,86137.0,86136.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869635502,0.08767774,86137.0,86136.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869635699,0.08767774,86137.0,86136.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763869635900,0.0561776,86131.0,86130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763869636102,0.08031075,86131.0,86130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763869636809,0.06869315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869637810,0.18061315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869638018,0.18161315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869638696,0.18261315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869638898,0.18261315,86131.0,86130.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869640612,0.18161315,86131.0,86130.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869640910,0.18261315,86131.0,86130.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869641098,0.18261315,86131.0,86130.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763869642210,0.18061315,86131.0,86130.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763869642406,0.24511233,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869642608,0.18261315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869643808,0.13705315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869644008,0.15950315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869644612,0.15750315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869644817,0.15950315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869645415,0.18161315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869645711,0.18261315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869646309,0.13805315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869647412,0.18261315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869647816,0.18161315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869648120,0.13705315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869648917,0.02513315,86131.0,86130.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763869650323,0.08312924,86140.0,86139.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763869650624,0.123576,86143.0,86142.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763869650808,0.14165337,86143.0,86142.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763869651014,0.13003737,86143.0,86142.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763869651724,0.15221737,86143.0,86142.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763869652823,0.17474737,86143.0,86142.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763869653436,0.17374737,86143.0,86142.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763869654332,0.17374737,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869654637,0.17374737,86143.0,86142.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869655532,0.17374737,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869656132,0.17374737,86143.0,86142.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869657029,0.04371,86131.0,86130.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763869657240,0.04371,86131.0,86130.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763869660034,0.04371,86131.0,86130.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869660234,0.04371,86131.0,86130.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763869660440,0.04371,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869660827,0.04371,86131.0,86130.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763869661433,0.04464,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869662335,0.06880966,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869662932,0.06880976,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869663138,0.04599976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869663332,0.06880976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869663733,0.18172976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869664242,0.18176976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869665132,0.18176976,86129.0,86128.0,0.05930213]
["bitfinex-derivatives","BTCF0:USTF0",1763869665637,0.18076976,86129.0,86128.0,0.05930213]
["bitfinex-derivatives","BTCF0:USTF0",1763869665838,0.19238766,86129.0,86128.0,0.05930213]
["bitfinex-derivatives","BTCF0:USTF0",1763869666339,0.19238766,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869667041,0.19338766,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869667943,0.25588684,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869668646,0.25588684,86129.0,86128.0,0.0221741]
["bitfinex-derivatives","BTCF0:USTF0",1763869668846,0.06980976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869669039,0.18176976,86129.0,86128.0,0.05930213]
["bitfinex-derivatives","BTCF0:USTF0",1763869671345,0.18176976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869671547,0.18176976,86129.0,86128.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763869671734,0.18176976,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869672041,0.18176976,86129.0,86128.0,0.0221741]
["bitfinex-derivatives","BTCF0:USTF0",1763869672243,0.18176976,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869673546,0.18176976,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869674242,0.18176976,86129.0,86128.0,0.0221741]
["bitfinex-derivatives","BTCF0:USTF0",1763869674454,0.24441074,86129.0,86128.0,0.0221741]
["bitfinex-derivatives","BTCF0:USTF0",1763869674749,0.24441074,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869676149,0.18176976,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869676344,0.24440569,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869679051,0.24440569,86129.0,86128.0,0.0433441]
["bitfinex-derivatives","BTCF0:USTF0",1763869679352,0.24440569,86129.0,86128.0,0.04554213]
["bitfinex-derivatives","BTCF0:USTF0",1763869679756,0.18176976,86129.0,86128.0,0.0221741]
["bitfinex-derivatives","BTCF0:USTF0",1763869680054,0.18176976,86129.0,86128.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763869680658,0.18176976,86129.0,86128.0,0.0446541]
["bitfinex-derivatives","BTCF0:USTF0",1763869681448,0.18176976,86129.0,86128.0,0.0221741]
["bitfinex-derivatives","BTCF0:USTF0",1763869682155,0.18176976,86129.0,86128.0,0.04685213]
["bitfinex-derivatives","BTCF0:USTF0",1763869682650,0.0571608,86108.0,86107.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763869682854,0.04554,86101.0,86100.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763869683049,0.06970976,86101.0,86100.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763869685749,0.06970976,86101.0,86100.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763869686450,0.06970976,86101.0,86100.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763869687053,0.06970976,86101.0,86100.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869687851,0.08133146,86101.0,86100.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869689358,0.0707228,86093.0,86092.0,0.02343421]
["bitfinex-derivatives","BTCF0:USTF0",1763869689562,0.09489256,86093.0,86092.0,0.04591421]
["bitfinex-derivatives","BTCF0:USTF0",1763869690258,0.11219237,86093.0,86092.0,0.04591421]
["bitfinex-derivatives","BTCF0:USTF0",1763869690449,0.06970976,86093.0,86092.0,0.04811224]
["bitfinex-derivatives","BTCF0:USTF0",1763869690861,0.0867643,86093.0,86092.0,0.04811224]
["bitfinex-derivatives","BTCF0:USTF0",1763869691161,0.02416976,86093.0,86092.0,0.04811224]
["bitfinex-derivatives","BTCF0:USTF0",1763869691459,0.06970976,86093.0,86092.0,0.04811224]
["bitfinex-derivatives","BTCF0:USTF0",1763869691646,0.06970976,86093.0,86092.0,0.04911224]
["bitfinex-derivatives","BTCF0:USTF0",1763869698458,0.02416976,86093.0,86092.0,0.04911224]
["bitfinex-derivatives","BTCF0:USTF0",1763869699163,0.04685976,86093.0,86092.0,0.04911224]
["bitfinex-derivatives","BTCF0:USTF0",1763869699353,0.02285,86096.0,86095.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763869699666,0.04554,86096.0,86095.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869700565,0.0571624,86096.0,86095.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869700745,0.04554,86096.0,86095.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869700949,0.0571619,86100.0,86099.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763869701154,0.0571619,86100.0,86099.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869702158,0.04554,86105.0,86100.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763869702359,0.0571613,86105.0,86104.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869703759,0.02269,86105.0,86104.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869703952,0.03448491,86109.0,86108.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763869704151,0.03448491,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869704547,0.00017421,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869705256,0.00117421,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869706162,0.00217421,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869709066,0.02486421,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869709770,0.04771421,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869710367,0.04671421,86109.0,86108.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763869712869,0.04671421,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869713462,0.04671421,86109.0,86108.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763869714578,0.04369,86101.0,86100.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763869714780,0.04369,86101.0,86100.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763869715868,0.04369,86101.0,86100.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763869716063,0.04369,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869716467,0.04369,86101.0,86100.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763869717666,0.04469,86101.0,86100.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763869718576,0.02349,86101.0,86100.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763869719869,0.0242,86101.0,86100.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763869720670,0.001,86101.0,86100.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763869720868,0.04630421,86109.0,86108.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869721176,0.04630421,86109.0,86108.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869723280,0.00017421,86109.0,86108.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869723874,0.00117421,86109.0,86108.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869726976,0.04730421,86109.0,86108.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869729776,0.00117421,86109.0,86108.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869731282,0.06265713,86117.0,86116.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869731593,0.06265713,86121.0,86120.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869731974,0.0232,86121.0,86120.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869732674,0.04127361,86121.0,86120.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869733377,0.06265713,86124.0,86123.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869733575,0.06265713,86125.0,86123.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869733772,0.06265713,86125.0,86124.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763869733976,0.06265713,86126.0,86125.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869734190,0.06265713,86126.0,86125.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869735076,0.06265713,86127.0,86126.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869735275,0.06265713,86128.0,86126.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869735479,0.08585713,86128.0,86127.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869735784,0.08585713,86128.0,86127.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869736083,0.00017421,86129.0,86128.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763869736387,0.04630421,86129.0,86128.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869737182,0.04730421,86129.0,86128.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763869741382,0.04730421,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869741986,0.04730421,86129.0,86112.0,0.05626421]
["bitfinex-derivatives","BTCF0:USTF0",1763869741987,0.04409,86113.0,86112.0,0.05626421]
["bitfinex-derivatives","BTCF0:USTF0",1763869742284,0.09958316,86122.0,86121.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763869742482,0.04409,86122.0,86121.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763869744187,0.04509,86122.0,86121.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763869745884,0.001,86122.0,86121.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763869746592,0.02396,86122.0,86121.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763869747283,0.04509,86122.0,86121.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763869749790,0.0567089,86122.0,86121.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763869750983,0.0567089,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869751580,0.11936603,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869751780,0.0557101,86113.0,86112.0,0.05626421]
["bitfinex-derivatives","BTCF0:USTF0",1763869752089,0.05682231,86113.0,86112.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1763869752690,0.05682231,86113.0,86112.0,0.0230227]
["bitfinex-derivatives","BTCF0:USTF0",1763869752888,0.05682231,86113.0,86112.0,0.0449727]
["bitfinex-derivatives","BTCF0:USTF0",1763869753188,0.05682231,86113.0,86112.0,0.0230227]
["bitfinex-derivatives","BTCF0:USTF0",1763869753383,0.05682231,86113.0,86112.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869754093,0.05682231,86113.0,86094.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763869754094,0.04409,86095.0,86094.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763869754393,0.00111221,86095.0,86094.0,0.05867849]
["bitfinex-derivatives","BTCF0:USTF0",1763869754687,0.12726899,86104.0,86103.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763869754881,0.04520221,86104.0,86103.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869755893,0.00111221,86104.0,86103.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869756488,0.00017421,86112.0,86111.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763869756793,0.04537642,86112.0,86111.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869759693,0.04637642,86112.0,86111.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869763196,0.04537642,86112.0,86111.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869763387,0.04637642,86112.0,86111.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869763986,0.00117421,86112.0,86111.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869764788,0.04409,86130.0,86129.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763869764989,0.02407221,86130.0,86129.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869765291,0.04520221,86130.0,86129.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869766499,0.04720221,86130.0,86129.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869774199,0.00311221,86130.0,86129.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869774598,0.02557221,86130.0,86129.0,0.04479849]
["bitfinex-derivatives","BTCF0:USTF0",1763869775201,0.00017421,86138.0,86137.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763869775402,0.00017421,86138.0,86137.0,0.04651849]
["bitfinex-derivatives","BTCF0:USTF0",1763869778904,0.07800372,86150.0,86149.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763869778905,0.08312844,86150.0,86149.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763869779107,0.00111221,86150.0,86149.0,0.04651849]
["bitfinex-derivatives","BTCF0:USTF0",1763869779299,0.02357221,86150.0,86149.0,0.04651849]
["bitfinex-derivatives","BTCF0:USTF0",1763869781699,0.00111221,86150.0,86149.0,0.04651849]
["bitfinex-derivatives","BTCF0:USTF0",1763869782909,0.11192,86151.0,86150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763869783209,0.11192,86151.0,86150.0,0.04570849]
["bitfinex-derivatives","BTCF0:USTF0",1763869784108,0.16963721,86151.0,86150.0,0.04570849]
["bitfinex-derivatives","BTCF0:USTF0",1763869784314,0.16963721,86151.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869784694,0.02352428,86153.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869785303,0.0116148,86152.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869785811,0.001,86151.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869786211,0.0116148,86152.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869787520,0.0116148,86152.0,86150.0,0.02392849]
["bitfinex-derivatives","BTCF0:USTF0",1763869787814,0.001,86151.0,86150.0,0.02392849]
["bitfinex-derivatives","BTCF0:USTF0",1763869788310,0.0116148,86152.0,86150.0,0.02392849]
["bitfinex-derivatives","BTCF0:USTF0",1763869788311,0.0126148,86152.0,86150.0,0.02392849]
["bitfinex-derivatives","BTCF0:USTF0",1763869788707,0.0126148,86152.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869788909,0.001,86151.0,86150.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1763869789311,0.00191858,86151.0,86150.0,0.00089991]
["bitfinex-derivatives","BTCF0:USTF0",1763869790211,0.00191858,86151.0,86150.0,0.04478991]
["bitfinex-derivatives","BTCF0:USTF0",1763869790614,0.00091858,86151.0,86150.0,0.04478991]
["bitfinex-derivatives","BTCF0:USTF0",1763869790819,0.00191858,86151.0,86150.0,0.04478991]
["bitfinex-derivatives","BTCF0:USTF0",1763869791113,0.00291858,86151.0,86150.0,0.04478991]
["bitfinex-derivatives","BTCF0:USTF0",1763869791606,0.00091858,86151.0,86150.0,0.04478991]
["bitfinex-derivatives","BTCF0:USTF0",1763869793308,0.00091858,86151.0,86150.0,0.02300991]
["bitfinex-derivatives","BTCF0:USTF0",1763869793704,0.00091858,86151.0,86150.0,0.00089991]
["bitfinex-derivatives","BTCF0:USTF0",1763869794506,0.00191858,86151.0,86150.0,0.00089991]
["bitfinex-derivatives","BTCF0:USTF0",1763869796616,0.00091858,86151.0,86150.0,0.00089991]
["bitfinex-derivatives","BTCF0:USTF0",1763869796812,0.00191858,86151.0,86150.0,0.00089991]
["bitfinex-derivatives","BTCF0:USTF0",1763869797319,0.00191858,86151.0,86150.0,0.02300991]
["bitfinex-derivatives","BTCF0:USTF0",1763869797515,0.00191858,86151.0,86150.0,0.04478991]
["bitfinex-derivatives","BTCF0:USTF0",1763869797716,0.00191858,86151.0,86150.0,0.00089991]
["bitfinex-derivatives","BTCF0:USTF0",1763869797914,0.011616,86143.0,86142.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763869798113,0.01253458,86143.0,86142.0,0.05987212]
["bitfinex-derivatives","BTCF0:USTF0",1763869800324,0.01253458,86143.0,86142.0,0.05959212]
["bitfinex-derivatives","BTCF0:USTF0",1763869800626,0.01253458,86143.0,86142.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763869800922,0.0116176,86131.0,86130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763869801119,0.01253618,86131.0,86130.0,0.05853212]
["bitfinex-derivatives","BTCF0:USTF0",1763869801314,0.01253618,86131.0,86130.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763869801509,0.0116185,86125.0,86124.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763869801715,0.01253708,86125.0,86124.0,0.05965212]
["bitfinex-derivatives","BTCF0:USTF0",1763869801910,0.01253708,86125.0,86124.0,0.03815212]
["bitfinex-derivatives","BTCF0:USTF0",1763869802114,0.01253708,86125.0,86124.0,0.05965212]
["bitfinex-derivatives","BTCF0:USTF0",1763869803008,0.03267708,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869803416,0.02105858,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869803617,0.03367708,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869804010,0.02205858,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869804219,0.00191858,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869805123,0.01691858,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869806319,0.04353708,86125.0,86124.0,0.05434583]
["bitfinex-derivatives","BTCF0:USTF0",1763869806626,0.04353708,86125.0,86124.0,0.00201212]
["bitfinex-derivatives","BTCF0:USTF0",1763869806839,0.10511044,86125.0,86124.0,0.00201212]
["bitfinex-derivatives","BTCF0:USTF0",1763869807123,0.10511044,86125.0,86124.0,0.04568212]
["bitfinex-derivatives","BTCF0:USTF0",1763869807124,0.04253708,86125.0,86124.0,0.04568212]
["bitfinex-derivatives","BTCF0:USTF0",1763869808514,0.04253708,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869808826,0.11283858,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869814620,0.07783858,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869815319,0.04283858,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869815934,0.06558858,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869816130,0.04283858,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869816334,0.04283858,86125.0,86124.0,0.06027212]
["bitfinex-derivatives","BTCF0:USTF0",1763869816934,0.04283858,86125.0,86124.0,0.05927212]
["bitfinex-derivatives","BTCF0:USTF0",1763869817634,0.00017421,86133.0,86132.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763869817824,0.00017421,86133.0,86132.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869818026,0.04527421,86133.0,86132.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869819839,0.10784757,86133.0,86132.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869821435,0.04527421,86133.0,86132.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869822035,0.04627421,86133.0,86132.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869822335,0.0451,86119.0,86118.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763869822634,0.0451,86119.0,86118.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869826136,0.0567183,86126.0,86125.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763869826336,0.0567183,86126.0,86125.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763869827231,0.0567195,86117.0,86100.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763869827439,0.0567195,86117.0,86116.0,0.02454224]
["bitfinex-derivatives","BTCF0:USTF0",1763869827737,0.0567195,86117.0,86116.0,0.04604224]
["bitfinex-derivatives","BTCF0:USTF0",1763869828033,0.0451,86117.0,86116.0,0.04604224]
["bitfinex-derivatives","BTCF0:USTF0",1763869829841,0.10768164,86125.0,86124.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763869830031,0.10768164,86125.0,86124.0,0.02477415]
["bitfinex-derivatives","BTCF0:USTF0",1763869830335,0.0451,86125.0,86124.0,0.02477415]
["bitfinex-derivatives","BTCF0:USTF0",1763869830535,0.04471,86117.0,86116.0,0.04313421]
["bitfinex-derivatives","BTCF0:USTF0",1763869830740,0.04471,86117.0,86116.0,0.04533224]
["bitfinex-derivatives","BTCF0:USTF0",1763869831535,0.06268232,86125.0,86124.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763869831736,0.02314,86128.0,86127.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763869831934,0.02314,86128.0,86127.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869832135,0.04471,86128.0,86127.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869836851,0.056328,86128.0,86127.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869838141,0.00017421,86133.0,86127.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869838443,0.02331421,86133.0,86132.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763869838640,0.02331421,86133.0,86132.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869838835,0.00017421,86133.0,86132.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869839945,0.00017421,86133.0,86132.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763869839946,0.04488421,86133.0,86132.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763869840941,0.00017421,86133.0,86132.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763869841533,0.00017421,86133.0,86132.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763869842149,0.00017421,86133.0,86132.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763869844250,0.0689453,86148.0,86147.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763869844449,0.0689453,86148.0,86147.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869847239,0.0689453,86148.0,86147.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763869847438,0.0689453,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869848249,0.0689453,86148.0,86147.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869848440,0.05733,86148.0,86147.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869848749,0.04418,86148.0,86147.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869849743,0.04418,86154.0,86153.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763869849939,0.04418,86154.0,86153.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869850944,0.04418,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869850945,0.05786,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869851249,0.05886,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869852149,0.04418,86140.0,86139.0,0.04503421]
["bitfinex-derivatives","BTCF0:USTF0",1763869852339,0.04418,86140.0,86139.0,0.04723224]
["bitfinex-derivatives","BTCF0:USTF0",1763869854244,0.04418,86140.0,86139.0,0.02483224]
["bitfinex-derivatives","BTCF0:USTF0",1763869854656,0.04418,86140.0,86139.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869855253,0.04418,86140.0,86139.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869857749,0.07636232,86142.0,86112.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1763869858049,0.055798,86129.0,86128.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763869858249,0.055798,86129.0,86128.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869858456,0.04418,86129.0,86128.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869859453,0.0116174,86133.0,86128.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869859454,0.05786,86136.0,86135.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763869859648,0.05786,86136.0,86135.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763869861452,0.069477,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869861757,0.04511,86103.0,86102.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763869862054,0.04511,86103.0,86102.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869862255,0.04511,86118.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869862451,0.04511,86118.0,86117.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763869862649,0.04511,86118.0,86117.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869862856,0.04511,86110.0,86109.0,0.02311421]
["bitfinex-derivatives","BTCF0:USTF0",1763869863047,0.04511,86110.0,86109.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869863252,0.0567305,86110.0,86109.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763869864058,0.0567305,86110.0,86109.0,0.04727224]
["bitfinex-derivatives","BTCF0:USTF0",1763869864252,0.0567305,86110.0,86109.0,0.00337224]
["bitfinex-derivatives","BTCF0:USTF0",1763869864452,0.0567305,86110.0,86109.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1763869864657,0.07415673,86110.0,86109.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1763869865260,0.04511,86085.0,86084.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763869865560,0.04511,86085.0,86084.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869866158,0.04511,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869866460,0.04511,86085.0,86084.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763869866660,0.0567338,86085.0,86084.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869866860,0.04511,86080.0,86079.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1763869867054,0.04511,86077.0,86076.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763869868666,0.04511,86077.0,86076.0,0.04727224]
["bitfinex-derivatives","BTCF0:USTF0",1763869868864,0.0567338,86086.0,86085.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763869869166,0.0567338,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869869965,0.04511,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869870357,0.04611,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869870958,0.04511,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869872361,0.02204,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869872561,0.0693337,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869872868,0.05771,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869873166,0.04511,86086.0,86085.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869873562,0.04528421,86093.0,86092.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763869873763,0.04528421,86093.0,86092.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869873958,0.02221421,86093.0,86092.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869874157,0.05690701,86093.0,86092.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869874360,0.06950701,86093.0,86092.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763869874960,0.07170504,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869875762,0.07270504,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869876568,0.06108224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869877268,0.07270504,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869878070,0.06108224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869878668,0.03801224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869878866,0.00337224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869880374,0.01597224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869880873,0.03801224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869882573,0.00337224,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869884274,0.00117421,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869884472,0.04511,86106.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869884665,0.0126,86094.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869884870,0.01479803,86094.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869885468,0.01479803,86094.0,86093.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1763869885670,0.01479803,86094.0,86093.0,0.01235547]
["bitfinex-derivatives","BTCF0:USTF0",1763869885870,0.01579803,86094.0,86093.0,0.01235547]
["bitfinex-derivatives","BTCF0:USTF0",1763869886768,0.05990803,86094.0,86093.0,0.01235547]
["bitfinex-derivatives","BTCF0:USTF0",1763869886964,0.06090803,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869889067,0.001,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869889569,0.00319803,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869889765,0.01579803,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869889974,0.03783803,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869890382,0.03683803,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869890681,0.03683803,86094.0,86093.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763869891772,0.05990803,86094.0,86093.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763869891971,0.05990803,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869892281,0.05990803,86094.0,86093.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763869892875,0.05990803,86094.0,86093.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763869893275,0.05990803,86094.0,86093.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763869893475,0.05990803,86094.0,86093.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763869893676,0.05990803,86094.0,86093.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763869894184,0.08320076,86103.0,86093.0,0.00699267]
["bitfinex-derivatives","BTCF0:USTF0",1763869894387,0.04537,86094.0,86093.0,0.00699267]
["bitfinex-derivatives","BTCF0:USTF0",1763869894984,0.04537,86094.0,86093.0,0.00599267]
["bitfinex-derivatives","BTCF0:USTF0",1763869896686,0.04537,86094.0,86093.0,0.00699267]
["bitfinex-derivatives","BTCF0:USTF0",1763869897183,0.05932,86094.0,86093.0,0.00436267]
["bitfinex-derivatives","BTCF0:USTF0",1763869897383,0.05932,86094.0,86093.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763869898675,0.05932,86094.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869899784,0.16640152,86103.0,86093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763869899785,0.06260295,86120.0,86117.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763869899986,0.02206,86120.0,86119.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763869900282,0.04429,86120.0,86119.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763869901075,0.02206,86120.0,86119.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763869901479,0.04429,86120.0,86119.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763869902080,0.04529,86120.0,86119.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763869905891,0.04529,86120.0,86119.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763869906077,0.04429,86120.0,86119.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763869906279,0.04429,86120.0,86119.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763869906484,0.04429,86120.0,86119.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763869906891,0.00017421,86128.0,86127.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763869907083,0.04528421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869908784,0.00017421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869909185,0.02305421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869909481,0.04528421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869909684,0.05835421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869909891,0.05835421,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869913283,0.05835421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869913485,0.04528421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869914595,0.00017421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869915190,0.04528421,86128.0,86127.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763869920694,0.05823421,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869920896,0.0573302,86112.0,86111.0,0.04372421]
["bitfinex-derivatives","BTCF0:USTF0",1763869921196,0.04571,86112.0,86111.0,0.04592224]
["bitfinex-derivatives","BTCF0:USTF0",1763869921987,0.04588421,86128.0,86127.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763869922192,0.04588421,86128.0,86127.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869924598,0.04588421,86128.0,86127.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763869927092,0.04588421,86128.0,86127.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869927288,0.04588421,86128.0,86127.0,0.05836623]
["bitfinex-derivatives","BTCF0:USTF0",1763869927595,0.04588421,86128.0,86127.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763869933204,0.04588421,86128.0,86127.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869935292,0.00017421,86128.0,86127.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869936403,0.00017421,86128.0,86127.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763869936595,0.02293421,86128.0,86127.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763869936789,0.00017421,86128.0,86127.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763869937103,0.05878,86142.0,86141.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763869937303,0.05878,86142.0,86141.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869937493,0.05543238,86151.0,86142.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763869937890,0.06704738,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869938302,0.08334034,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869938501,0.02790796,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869939297,0.011615,86151.0,86150.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763869939700,0.12381476,86160.0,86150.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763869939897,0.0116137,86161.0,86160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763869940098,0.0116137,86161.0,86160.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1763869941309,0.001,86161.0,86160.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763869949718,0.0116127,86168.0,86160.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763869949719,0.0116127,86168.0,86167.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763869950015,0.0116127,86168.0,86167.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869950917,0.05543238,86170.0,86167.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763869951116,0.0116122,86172.0,86169.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763869951414,0.0116116,86176.0,86172.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763869951608,0.0116116,86176.0,86175.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763869952910,0.02733382,86176.0,86175.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763869954719,0.02733382,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763869957122,0.02733382,86176.0,86175.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763869959621,0.01572222,86176.0,86160.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763869959822,0.0116136,86161.0,86160.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763869960020,0.0116136,86161.0,86160.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763869962420,0.06246462,86163.0,86162.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763869962728,0.06246462,86163.0,86162.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763869964428,0.0116131,86165.0,86162.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763869967525,0.0116131,86165.0,86164.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763869967831,0.0116131,86165.0,86164.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763869968321,0.0429331,86165.0,86164.0,0.02819136]
["bitfinex-derivatives","BTCF0:USTF0",1763869969932,0.10558033,86165.0,86164.0,0.02819136]
["bitfinex-derivatives","BTCF0:USTF0",1763869970327,0.09396723,86167.0,86166.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763869970631,0.03132,86167.0,86166.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763869974541,0.01566,86167.0,86166.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763869974837,0.042932,86173.0,86172.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763869975025,0.042932,86173.0,86172.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763869979237,0.042932,86173.0,86172.0,0.02819351]
["bitfinex-derivatives","BTCF0:USTF0",1763869982735,0.042932,86173.0,86172.0,0.04138351]
["bitfinex-derivatives","BTCF0:USTF0",1763869988845,0.03132,86173.0,86172.0,0.04138351]
["bitfinex-derivatives","BTCF0:USTF0",1763869990145,0.17353041,86182.0,86181.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763869990351,0.0776483,86187.0,86183.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763869990545,0.0776483,86187.0,86180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763869990546,0.05884107,86187.0,86186.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763869990852,0.05884107,86187.0,86186.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763869991550,0.05984107,86187.0,86186.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763869991951,0.05884107,86187.0,86186.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763869992249,0.05984107,86187.0,86186.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763869997351,0.1224883,86187.0,86186.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763870000349,0.05984107,86187.0,86186.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763870002453,0.12246582,86187.0,86186.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763870002648,0.05984107,86187.0,86186.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763870005560,0.001,86187.0,86186.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763870005750,0.04592,86187.0,86186.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763870005952,0.04592,86187.0,86186.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763870006151,0.0565312,86179.0,86178.0,0.0218941]
["bitfinex-derivatives","BTCF0:USTF0",1763870006360,0.0565312,86179.0,86178.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763870006555,0.0565312,86179.0,86178.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763870006754,0.0565312,86179.0,86178.0,0.02409213]
["bitfinex-derivatives","BTCF0:USTF0",1763870007059,0.0565312,86179.0,86178.0,0.04674213]
["bitfinex-derivatives","BTCF0:USTF0",1763870007863,0.04492,86179.0,86178.0,0.04674213]
["bitfinex-derivatives","BTCF0:USTF0",1763870008065,0.02325,86179.0,86178.0,0.04674213]
["bitfinex-derivatives","BTCF0:USTF0",1763870008961,0.04492,86179.0,86178.0,0.04674213]
["bitfinex-derivatives","BTCF0:USTF0",1763870009963,0.1075427,86179.0,86178.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763870010165,0.1075427,86179.0,86178.0,0.04602213]
["bitfinex-derivatives","BTCF0:USTF0",1763870011861,0.04492,86179.0,86178.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763870013962,0.04492,86179.0,86178.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763870014166,0.04483,86165.0,86164.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763870014366,0.0564431,86165.0,86164.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763870014962,0.02823493,86174.0,86165.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763870015264,0.0116128,86167.0,86166.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763870015962,0.0116128,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870016764,0.0116128,86167.0,86166.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870017354,0.0116128,86167.0,86166.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763870019264,0.02663083,86167.0,86166.0,0.02732064]
["bitfinex-derivatives","BTCF0:USTF0",1763870020066,0.02663083,86167.0,86166.0,0.02805331]
["bitfinex-derivatives","BTCF0:USTF0",1763870021979,0.00017377,86178.0,86177.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763870022268,0.00017377,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870023066,0.00217377,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870023769,0.00017377,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870025973,0.0023718,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870030484,0.0087818,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870030686,0.0151918,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870033476,0.0161918,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870033980,0.0033718,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870034488,0.0161918,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870034884,0.0151918,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870037387,0.0023718,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870038090,0.0033718,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870038783,0.0023718,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870039180,0.0151918,86178.0,86177.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763870041692,0.0151918,86178.0,86165.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763870041693,0.0244329,86166.0,86165.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763870041995,0.00219803,86166.0,86165.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763870042385,0.06275013,86178.0,86172.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763870042696,0.06275013,86178.0,86177.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870042697,0.0023718,86178.0,86177.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870044790,0.08305424,86187.0,86186.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763870044992,0.08525227,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870045299,0.00219803,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870047398,0.00319803,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870050299,0.065808,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870050498,0.00319803,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870050701,0.00219803,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870051103,0.06480693,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870051398,0.00219803,86187.0,86186.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763870056607,0.01535014,86192.0,86191.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763870056799,0.11188,86194.0,86193.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763870057000,0.12944,86194.0,86193.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763870058100,0.13044,86194.0,86193.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763870058909,0.14483285,86194.0,86193.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763870064803,0.14483285,86194.0,86193.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763870065007,0.20742724,86194.0,86193.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763870065404,0.20742724,86194.0,86193.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763870069313,0.14483285,86194.0,86193.0,0.02942671]
["bitfinex-derivatives","BTCF0:USTF0",1763870071008,0.14383285,86194.0,86193.0,0.02942671]
["bitfinex-derivatives","BTCF0:USTF0",1763870071803,0.0577104,86185.0,86184.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763870072002,0.0577104,86185.0,86184.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870073306,0.0587104,86185.0,86184.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870073914,0.0484706,86195.0,86194.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763870074211,0.08567729,86205.0,86204.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763870074417,0.0461,86205.0,86204.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870076821,0.02302,86205.0,86204.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870077008,0.10875729,86209.0,86208.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763870077213,0.0461,86209.0,86208.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870077615,0.06016946,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870078008,0.06016946,86209.0,86208.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763870078208,0.12275177,86209.0,86208.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763870078413,0.06016946,86209.0,86208.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870079021,0.12275109,86209.0,86208.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870079228,0.06016946,86209.0,86208.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763870081716,0.06016946,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870081919,0.06016946,86209.0,86208.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763870082117,0.06016946,86209.0,86208.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763870082715,0.06016946,86209.0,86208.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763870082922,0.04385,86197.0,86196.0,0.04361399]
["bitfinex-derivatives","BTCF0:USTF0",1763870083121,0.04385,86197.0,86196.0,0.04581202]
["bitfinex-derivatives","BTCF0:USTF0",1763870087326,0.06255631,86203.0,86196.0,0.04581202]
["bitfinex-derivatives","BTCF0:USTF0",1763870087513,0.10640631,86203.0,86202.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763870087716,0.10640631,86203.0,86202.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763870089118,0.04385,86203.0,86202.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763870090620,0.055458,86203.0,86202.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763870092929,0.055458,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870093430,0.055458,86203.0,86202.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763870093726,0.055458,86203.0,86202.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763870095730,0.056458,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870095919,0.0554588,86197.0,86196.0,0.02249399]
["bitfinex-derivatives","BTCF0:USTF0",1763870096123,0.11803203,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870096324,0.0554588,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870097423,0.0554588,86197.0,86196.0,0.02249399]
["bitfinex-derivatives","BTCF0:USTF0",1763870097617,0.0554588,86197.0,86196.0,0.04361399]
["bitfinex-derivatives","BTCF0:USTF0",1763870097823,0.0554588,86197.0,86196.0,0.04581202]
["bitfinex-derivatives","BTCF0:USTF0",1763870098228,0.04385,86197.0,86196.0,0.04581202]
["bitfinex-derivatives","BTCF0:USTF0",1763870099337,0.04385,86197.0,86196.0,0.05931202]
["bitfinex-derivatives","BTCF0:USTF0",1763870099633,0.10642688,86197.0,86196.0,0.05931202]
["bitfinex-derivatives","BTCF0:USTF0",1763870099932,0.04385,86197.0,86196.0,0.05931202]
["bitfinex-derivatives","BTCF0:USTF0",1763870100332,0.04385,86197.0,86196.0,0.04581202]
["bitfinex-derivatives","BTCF0:USTF0",1763870101634,0.04385,86197.0,86196.0,0.02249399]
["bitfinex-derivatives","BTCF0:USTF0",1763870101837,0.04385,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870102433,0.12726081,86197.0,86196.0,0.02236399]
["bitfinex-derivatives","BTCF0:USTF0",1763870102635,0.12726081,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870103331,0.04385,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870103829,0.04385,86197.0,86196.0,0.02236399]
["bitfinex-derivatives","BTCF0:USTF0",1763870104536,0.04385,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870106141,0.04385,86197.0,86196.0,0.02236399]
["bitfinex-derivatives","BTCF0:USTF0",1763870107639,0.04385,86197.0,86196.0,0.04433399]
["bitfinex-derivatives","BTCF0:USTF0",1763870109432,0.04385,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763870109632,0.04385,86197.0,86196.0,0.04433399]
["bitfinex-derivatives","BTCF0:USTF0",1763870111036,0.0116105,86185.0,86175.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763870111237,0.12503062,86185.0,86184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763870111442,0.04425,86185.0,86184.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870111933,0.08422846,86189.0,86188.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763870112139,0.02159,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870112335,0.08422846,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870112636,0.10688846,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870114341,0.06263846,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870114639,0.08422846,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870114843,0.10688846,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870116337,0.06263846,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870116540,0.10688846,86191.0,86190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763870116839,0.04425,86191.0,86190.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870117638,0.0138,86195.0,86180.0,0.04433399]
["bitfinex-derivatives","BTCF0:USTF0",1763870117639,0.04425,86181.0,86180.0,0.04433399]
["bitfinex-derivatives","BTCF0:USTF0",1763870117838,0.04425,86181.0,86180.0,0.04653202]
["bitfinex-derivatives","BTCF0:USTF0",1763870118040,0.10691071,86181.0,86180.0,0.04653202]
["bitfinex-derivatives","BTCF0:USTF0",1763870118239,0.10691071,86181.0,86180.0,0.05944202]
["bitfinex-derivatives","BTCF0:USTF0",1763870118445,0.06266071,86183.0,86182.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763870118647,0.08305155,86190.0,86185.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763870118648,0.06266071,86186.0,86185.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763870118944,0.10691071,86189.0,86188.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763870119239,0.10691071,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870119946,0.02159,86189.0,86188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870120141,0.15609,86193.0,86192.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763870120338,0.15609,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870120534,0.13343,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870120739,0.11184,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870124151,0.15609,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870124451,0.13343,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870124654,0.11184,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870127149,0.13343,86193.0,86192.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870127652,0.04425,86197.0,86196.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763870127952,0.04425,86197.0,86196.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763870131748,0.0571079,86204.0,86203.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763870132055,0.0571079,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870132959,0.0581079,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870135056,0.13304861,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870135262,0.12144071,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870135959,0.17062,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870136260,0.02338,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870136462,0.0465,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870140177,0.001,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870140768,0.02333,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870141570,0.04523,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870143673,0.001,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870144172,0.02333,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870145978,0.04523,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870147470,0.04523,86204.0,86203.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763870148172,0.04523,86204.0,86203.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763870148374,0.04523,86204.0,86203.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763870148575,0.04423,86204.0,86203.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763870149176,0.04423,86204.0,86203.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763870149474,0.15607,86208.0,86207.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763870149670,0.15607,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870151078,0.11184,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870151582,0.13417,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870152483,0.15607,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870152884,0.15607,86208.0,86207.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763870153075,0.21871861,86208.0,86207.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763870153275,0.13417,86208.0,86207.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763870153480,0.21871861,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870153683,0.1749773,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870154282,0.1749773,86208.0,86207.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763870154483,0.1749773,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870154984,0.16337,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870155481,0.1749773,86208.0,86207.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763870155683,0.13417,86208.0,86207.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870155877,0.08350974,86220.0,86219.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763870156070,0.0354934,86223.0,86222.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763870156276,0.04423,86223.0,86222.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870156783,0.0219,86225.0,86222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870156979,0.03135,86225.0,86224.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763870157179,0.03135,86225.0,86224.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870157685,0.09394652,86225.0,86224.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870158284,0.03135,86225.0,86224.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763870161387,0.03135,86225.0,86224.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763870161584,0.0116062,86217.0,86215.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763870161886,0.0189,86238.0,86237.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763870162185,0.0189,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870162587,0.03199597,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870163180,0.02254597,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870164378,0.01309597,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870164581,0.001,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870164782,0.01045,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870166191,0.0199,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870166895,0.001,86238.0,86237.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870170991,0.0209,86258.0,86257.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763870171292,0.01045,86258.0,86257.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870171490,0.03440926,86258.0,86257.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870171685,0.03440926,86258.0,86257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870171887,0.03440926,86258.0,86257.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763870172084,0.03640926,86258.0,86257.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870172488,0.01550926,86258.0,86257.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870172685,0.10395155,86270.0,86269.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763870172888,0.03460233,86270.0,86269.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870175897,0.02415233,86270.0,86269.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870176204,0.03460233,86270.0,86269.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870176793,0.06259652,86282.0,86269.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763870176794,0.08303679,86295.0,86292.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1763870177090,0.03526,86328.0,86300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763870177294,0.05853,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870178398,0.32162846,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870180792,0.32162846,86328.0,86306.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1763870180991,0.01285,86310.0,86306.0,0.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1763870181196,0.03526,86310.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870181403,0.04568,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870182199,0.02241,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870182392,0.04568,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870182593,0.22591611,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870182799,0.01285,86283.0,86279.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763870183005,0.01285,86283.0,86281.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1763870183194,0.01285,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870183397,0.01285,86292.0,86288.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1763870183592,0.05853,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870184897,0.05853,86292.0,86291.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870185297,0.03526,86292.0,86291.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870185493,0.05853,86292.0,86291.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870185699,0.23876611,86292.0,86291.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763870186403,0.23876611,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870189300,0.04568,86284.0,86283.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870189505,0.04568,86284.0,86283.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763870190093,0.01285,86288.0,86283.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763870190295,0.01285,86288.0,86284.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1763870190496,0.01285,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870190697,0.00017308,86300.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870190896,0.01319,86292.0,86291.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1763870191101,0.01319,86292.0,86291.0,0.01379413]
["bitfinex-derivatives","BTCF0:USTF0",1763870192608,0.00017308,86300.0,86299.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763870192910,0.00017308,86300.0,86299.0,0.01379303]
["bitfinex-derivatives","BTCF0:USTF0",1763870194212,0.01202308,86301.0,86299.0,0.01379303]
["bitfinex-derivatives","BTCF0:USTF0",1763870194706,0.01202308,86301.0,86299.0,0.01679303]
["bitfinex-derivatives","BTCF0:USTF0",1763870195103,0.01202308,86301.0,86299.0,0.01879303]
["bitfinex-derivatives","BTCF0:USTF0",1763870195305,0.01319,86319.0,86309.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1763870195505,0.01319,86319.0,86309.0,0.01379173]
["bitfinex-derivatives","BTCF0:USTF0",1763870195810,0.19308611,86310.0,86309.0,0.01379173]
["bitfinex-derivatives","BTCF0:USTF0",1763870196611,0.23624611,86310.0,86309.0,0.01379173]
["bitfinex-derivatives","BTCF0:USTF0",1763870197206,0.01285,86310.0,86309.0,0.01379173]
["bitfinex-derivatives","BTCF0:USTF0",1763870198208,0.01285,86310.0,86309.0,0.0448112]
["bitfinex-derivatives","BTCF0:USTF0",1763870199516,0.05641,86310.0,86309.0,0.0448112]
["bitfinex-derivatives","BTCF0:USTF0",1763870200208,0.05641,86310.0,86309.0,0.0332175]
["bitfinex-derivatives","BTCF0:USTF0",1763870200209,0.23664611,86310.0,86309.0,0.0332175]
["bitfinex-derivatives","BTCF0:USTF0",1763870200709,0.23664611,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870201413,0.23664611,86310.0,86309.0,0.033279]
["bitfinex-derivatives","BTCF0:USTF0",1763870201806,0.23664611,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870202008,0.23664611,86310.0,86309.0,0.03327437]
["bitfinex-derivatives","BTCF0:USTF0",1763870202910,0.05641,86310.0,86309.0,0.03327437]
["bitfinex-derivatives","BTCF0:USTF0",1763870204713,0.23664611,86310.0,86309.0,0.03327437]
["bitfinex-derivatives","BTCF0:USTF0",1763870206322,0.23664611,86310.0,86309.0,0.07445748]
["bitfinex-derivatives","BTCF0:USTF0",1763870206908,0.04348,86307.0,86306.0,0.03945748]
["bitfinex-derivatives","BTCF0:USTF0",1763870207112,0.04348,86302.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870207316,0.04567803,86302.0,86301.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1763870207514,0.22591414,86302.0,86301.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1763870213732,0.30877649,86302.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870215232,0.30877649,86302.0,86301.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1763870215738,0.30877649,86302.0,86301.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1763870216134,0.30877649,86302.0,86301.0,0.00217378]
["bitfinex-derivatives","BTCF0:USTF0",1763870216536,0.05647,86296.0,86294.0,0.06216908]
["bitfinex-derivatives","BTCF0:USTF0",1763870216730,0.05647,86296.0,86292.0,0.06216908]
["bitfinex-derivatives","BTCF0:USTF0",1763870216731,0.04348,86293.0,86292.0,0.06216908]
["bitfinex-derivatives","BTCF0:USTF0",1763870216931,0.04367803,86293.0,86292.0,0.06216908]
["bitfinex-derivatives","BTCF0:USTF0",1763870217436,0.04367803,86293.0,86292.0,0.07549775]
["bitfinex-derivatives","BTCF0:USTF0",1763870218335,0.04367803,86293.0,86292.0,0.06390175]
["bitfinex-derivatives","BTCF0:USTF0",1763870218534,0.04267803,86293.0,86292.0,0.06390175]
["bitfinex-derivatives","BTCF0:USTF0",1763870218940,0.04167803,86293.0,86292.0,0.06390175]
["bitfinex-derivatives","BTCF0:USTF0",1763870219427,0.04167803,86293.0,86292.0,0.06590175]
["bitfinex-derivatives","BTCF0:USTF0",1763870220042,0.04167803,86293.0,86292.0,0.06490175]
["bitfinex-derivatives","BTCF0:USTF0",1763870220245,0.04167803,86293.0,86292.0,0.06590175]
["bitfinex-derivatives","BTCF0:USTF0",1763870220540,0.04167803,86293.0,86292.0,0.06490175]
["bitfinex-derivatives","BTCF0:USTF0",1763870221440,0.04167803,86293.0,86292.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763870221839,0.04167803,86293.0,86292.0,0.06490175]
["bitfinex-derivatives","BTCF0:USTF0",1763870222044,0.04167803,86293.0,86292.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763870222341,0.04167803,86293.0,86292.0,0.0639235]
["bitfinex-derivatives","BTCF0:USTF0",1763870224346,0.04167803,86293.0,86292.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763870224740,0.04167803,86293.0,86292.0,0.06390329]
["bitfinex-derivatives","BTCF0:USTF0",1763870225442,0.04167803,86293.0,86292.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763870230447,0.04167803,86293.0,86292.0,0.06390329]
["bitfinex-derivatives","BTCF0:USTF0",1763870230749,0.04167803,86293.0,86292.0,0.06590329]
["bitfinex-derivatives","BTCF0:USTF0",1763870231944,0.04167803,86293.0,86292.0,0.06490329]
["bitfinex-derivatives","BTCF0:USTF0",1763870232139,0.04167803,86293.0,86292.0,0.06590329]
["bitfinex-derivatives","BTCF0:USTF0",1763870232550,0.12454038,86293.0,86292.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763870232939,0.12454038,86293.0,86292.0,0.06590329]
["bitfinex-derivatives","BTCF0:USTF0",1763870233143,0.30357846,86293.0,86292.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763870233343,0.30477649,86293.0,86292.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763870233743,0.30477649,86293.0,86292.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763870233951,0.30477649,86293.0,86292.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763870234847,0.30477649,86293.0,86292.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763870235051,0.30477649,86293.0,86292.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763870235455,0.30477649,86293.0,86292.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763870235645,0.30477649,86293.0,86292.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763870236153,0.30477649,86293.0,86292.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763870237354,0.30477649,86293.0,86292.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763870242248,0.22191414,86293.0,86292.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763870244553,0.22191414,86293.0,86292.0,0.06397102]
["bitfinex-derivatives","BTCF0:USTF0",1763870249461,0.06348914,86293.0,86292.0,0.06397102]
["bitfinex-derivatives","BTCF0:USTF0",1763870250052,0.06348914,86293.0,86292.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763870251053,0.15794739,86293.0,86292.0,0.02894958]
["bitfinex-derivatives","BTCF0:USTF0",1763870251251,0.13988628,86293.0,86291.0,0.01088847]
["bitfinex-derivatives","BTCF0:USTF0",1763870251456,0.13928235,86292.0,86291.0,0.01088847]
["bitfinex-derivatives","BTCF0:USTF0",1763870251666,0.14148038,86292.0,86291.0,0.01088847]
["bitfinex-derivatives","BTCF0:USTF0",1763870252755,0.14148038,86292.0,86291.0,0.03311847]
["bitfinex-derivatives","BTCF0:USTF0",1763870253165,0.14148038,86292.0,86291.0,0.05550847]
["bitfinex-derivatives","BTCF0:USTF0",1763870253761,0.14148038,86292.0,86291.0,0.01088847]
["bitfinex-derivatives","BTCF0:USTF0",1763870254357,0.0433,86290.0,86289.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1763870254557,0.04549803,86290.0,86289.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1763870254758,0.12836038,86290.0,86289.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1763870256267,0.0433,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870256467,0.04549803,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870257665,0.04549803,86285.0,86284.0,0.04479378]
["bitfinex-derivatives","BTCF0:USTF0",1763870258269,0.04549803,86285.0,86284.0,0.04579378]
["bitfinex-derivatives","BTCF0:USTF0",1763870259171,0.04549803,86285.0,86284.0,0.04679378]
["bitfinex-derivatives","BTCF0:USTF0",1763870259762,0.04549803,86285.0,86284.0,0.04579378]
["bitfinex-derivatives","BTCF0:USTF0",1763870260071,0.04549803,86285.0,86284.0,0.04479378]
["bitfinex-derivatives","BTCF0:USTF0",1763870262870,0.02402803,86285.0,86284.0,0.04679378]
["bitfinex-derivatives","BTCF0:USTF0",1763870264373,0.04541803,86285.0,86284.0,0.04679378]
["bitfinex-derivatives","BTCF0:USTF0",1763870264767,0.02183,86285.0,86284.0,0.04679378]
["bitfinex-derivatives","BTCF0:USTF0",1763870264974,0.12608235,86289.0,86288.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763870265173,0.12828038,86289.0,86288.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763870271480,0.12828038,86289.0,86288.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870272182,0.12828038,86289.0,86288.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763870272382,0.04541803,86289.0,86288.0,0.0576765]
["bitfinex-derivatives","BTCF0:USTF0",1763870272881,0.04541803,86289.0,86288.0,0.0566765]
["bitfinex-derivatives","BTCF0:USTF0",1763870273182,0.04541803,86289.0,86288.0,0.0576765]
["bitfinex-derivatives","BTCF0:USTF0",1763870273580,0.12828038,86289.0,86288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763870274385,0.12828038,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763870274588,0.12828038,86289.0,86288.0,0.0576765]
["bitfinex-derivatives","BTCF0:USTF0",1763870274779,0.12828038,86289.0,86288.0,0.0351965]
["bitfinex-derivatives","BTCF0:USTF0",1763870274979,0.12828038,86289.0,86288.0,0.0135965]
["bitfinex-derivatives","BTCF0:USTF0",1763870279086,0.05712,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870279285,0.14018038,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870279492,0.14018038,86285.0,86284.0,0.06236832]
["bitfinex-derivatives","BTCF0:USTF0",1763870279690,0.14018038,86285.0,86284.0,0.02736832]
["bitfinex-derivatives","BTCF0:USTF0",1763870280292,0.14018038,86285.0,86284.0,0.02836832]
["bitfinex-derivatives","BTCF0:USTF0",1763870280996,0.14018038,86285.0,86284.0,0.02936832]
["bitfinex-derivatives","BTCF0:USTF0",1763870281392,0.14018038,86285.0,86284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763870281896,0.14018038,86285.0,86284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763870282189,0.04412,86281.0,86280.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1763870282396,0.12918038,86281.0,86280.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1763870282595,0.12918038,86281.0,86280.0,0.0547176]
["bitfinex-derivatives","BTCF0:USTF0",1763870282993,0.02275,86277.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870283187,0.04631803,86277.0,86276.0,0.01177188]
["bitfinex-derivatives","BTCF0:USTF0",1763870283788,0.12918038,86277.0,86276.0,0.01177188]
["bitfinex-derivatives","BTCF0:USTF0",1763870284294,0.12918038,86277.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870284694,0.12918038,86277.0,86276.0,0.02155378]
["bitfinex-derivatives","BTCF0:USTF0",1763870287195,0.12918038,86277.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870287790,0.05308,86265.0,86264.0,0.0329797]
["bitfinex-derivatives","BTCF0:USTF0",1763870287992,0.05527803,86265.0,86264.0,0.0547197]
["bitfinex-derivatives","BTCF0:USTF0",1763870289194,0.04631803,86265.0,86264.0,0.0547197]
["bitfinex-derivatives","BTCF0:USTF0",1763870293697,0.00219803,86265.0,86264.0,0.0547197]
["bitfinex-derivatives","BTCF0:USTF0",1763870294104,0.04631803,86265.0,86264.0,0.0547197]
["bitfinex-derivatives","BTCF0:USTF0",1763870294708,0.02494803,86265.0,86264.0,0.0547197]
["bitfinex-derivatives","BTCF0:USTF0",1763870295012,0.04631803,86265.0,86264.0,0.0547197]
["bitfinex-derivatives","BTCF0:USTF0",1763870296108,0.04631803,86265.0,86264.0,0.0557197]
["bitfinex-derivatives","BTCF0:USTF0",1763870297202,0.00017378,86273.0,86272.0,0.0547187]
["bitfinex-derivatives","BTCF0:USTF0",1763870297410,0.04429378,86273.0,86272.0,0.0547187]
["bitfinex-derivatives","BTCF0:USTF0",1763870297603,0.00017378,86273.0,86272.0,0.0547187]
["bitfinex-derivatives","BTCF0:USTF0",1763870300304,0.00017378,86273.0,86272.0,0.11668879]
["bitfinex-derivatives","BTCF0:USTF0",1763870302707,0.02292378,86273.0,86272.0,0.11668879]
["bitfinex-derivatives","BTCF0:USTF0",1763870302904,0.00017378,86273.0,86272.0,0.11668879]
["bitfinex-derivatives","BTCF0:USTF0",1763870303304,0.00017378,86273.0,86272.0,0.0547187]
["bitfinex-derivatives","BTCF0:USTF0",1763870304712,0.05747,86290.0,86289.0,0.0547164]
["bitfinex-derivatives","BTCF0:USTF0",1763870304905,0.05966803,86290.0,86289.0,0.0547164]
["bitfinex-derivatives","BTCF0:USTF0",1763870305105,0.14253038,86290.0,86289.0,0.0547164]
["bitfinex-derivatives","BTCF0:USTF0",1763870306805,0.14253038,86290.0,86289.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763870307110,0.14353038,86290.0,86289.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763870309812,0.14253038,86290.0,86289.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763870313927,0.14253038,86290.0,86289.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763870314918,0.14253038,86290.0,86289.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763870318818,0.14253038,86290.0,86286.0,0.04134378]
["bitfinex-derivatives","BTCF0:USTF0",1763870319016,0.12776235,86287.0,86285.0,0.04134378]
["bitfinex-derivatives","BTCF0:USTF0",1763870319214,0.04709803,86286.0,86285.0,0.04134378]
["bitfinex-derivatives","BTCF0:USTF0",1763870319416,0.12996038,86286.0,86285.0,0.04134378]
["bitfinex-derivatives","BTCF0:USTF0",1763870319718,0.01232947,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870319921,0.08238292,86322.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870319922,0.05524337,86310.0,86297.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763870320121,0.0115942,86306.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870321119,0.00117378,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870321925,0.00190645,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870323923,0.00190645,86298.0,86297.0,0.07909097]
["bitfinex-derivatives","BTCF0:USTF0",1763870324121,0.00190645,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870330922,0.00190645,86298.0,86297.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763870331832,0.00190645,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870332233,0.00090645,86298.0,86297.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763870332934,0.00090645,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870333632,0.06192436,86322.0,86314.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763870333828,0.05524337,86340.0,86332.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763870334027,0.05524337,86340.0,86325.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763870334028,0.11048674,86342.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870334223,0.0115899,86338.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870334735,0.0115903,86335.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870336134,0.0125903,86335.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870336928,0.0115912,86328.0,86327.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870337837,0.011592,86322.0,86316.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763870338034,0.06683487,86326.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870338336,0.0115919,86323.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870338538,0.0115921,86321.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870339241,0.0115934,86311.0,86310.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870339431,0.01379143,86311.0,86310.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870341137,0.01479143,86311.0,86310.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763870341834,0.00319803,86311.0,86310.0,0.01398645]
["bitfinex-derivatives","BTCF0:USTF0",1763870342440,0.00419803,86311.0,86310.0,0.03537645]
["bitfinex-derivatives","BTCF0:USTF0",1763870343440,0.00419803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870343740,0.00319803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870343937,0.00419803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870344333,0.00219803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870344532,0.00419803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870345433,0.00319803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870345639,0.00419803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870346337,0.00319803,86311.0,86310.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1763870348130,0.05524337,86320.0,86318.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763870348445,0.0115922,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870350443,0.0135922,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870350854,0.0135922,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870351549,0.0125922,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870351747,0.0135922,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870355449,0.0135922,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870355649,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870356445,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870356755,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870357450,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870357661,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870358956,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870359158,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870359658,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870359859,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870364262,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870364460,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870365158,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870365464,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870368162,0.001,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870368366,0.002,86320.0,86319.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870369868,0.04431,86348.0,86347.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763870370061,0.04431,86348.0,86347.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763870370262,0.04431,86348.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870371974,0.04431,86348.0,86347.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763870372273,0.04631,86348.0,86347.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763870373673,0.05801,86340.0,86339.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763870373871,0.06020803,86340.0,86339.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763870374066,0.06020803,86340.0,86339.0,0.03723267]
["bitfinex-derivatives","BTCF0:USTF0",1763870375268,0.06120803,86340.0,86339.0,0.03723267]
["bitfinex-derivatives","BTCF0:USTF0",1763870378180,0.04791803,86340.0,86339.0,0.03723267]
["bitfinex-derivatives","BTCF0:USTF0",1763870378368,0.02607803,86340.0,86339.0,0.03723267]
["bitfinex-derivatives","BTCF0:USTF0",1763870378570,0.06120803,86340.0,86339.0,0.03723267]
["bitfinex-derivatives","BTCF0:USTF0",1763870381772,0.0115873,86357.0,86339.0,0.03723267]
["bitfinex-derivatives","BTCF0:USTF0",1763870381974,0.02165,86346.0,86345.0,0.0659988]
["bitfinex-derivatives","BTCF0:USTF0",1763870382177,0.02165,86346.0,86345.0,0.06819683]
["bitfinex-derivatives","BTCF0:USTF0",1763870382772,0.04395,86346.0,86345.0,0.06819683]
["bitfinex-derivatives","BTCF0:USTF0",1763870383875,0.04395,86346.0,86345.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763870384373,0.02165,86346.0,86345.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763870384579,0.04395,86346.0,86345.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763870384980,0.04495,86346.0,86345.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763870385482,0.001,86346.0,86345.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763870388782,0.0555342,86380.0,86379.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763870388977,0.0555342,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870389182,0.0555342,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870389373,0.0555342,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870389977,0.06693339,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870390276,0.06893339,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870391570,0.06693339,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870391775,0.05634919,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870391977,0.04495,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870397379,0.001,86380.0,86379.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870398689,0.04919088,86387.0,86386.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763870398888,0.04919088,86387.0,86386.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870401080,0.00524088,86387.0,86386.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870402089,0.05068088,86387.0,86386.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870403785,0.00524088,86387.0,86386.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870403980,0.02842088,86387.0,86386.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870404177,0.05068088,86387.0,86386.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763870405692,0.00524088,86387.0,86386.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1763870406085,8.8e-07,86387.0,86386.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1763870407988,0.11192,86399.0,86398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763870408181,0.057021,86404.0,86400.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763870408384,0.057021,86404.0,86403.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763870408883,0.02318,86404.0,86403.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763870409083,0.0570205,86408.0,86407.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763870409385,0.05659317,86408.0,86407.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763870411292,0.04544,86408.0,86407.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763870411797,0.02318,86408.0,86407.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763870411991,0.05725065,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870412190,0.0568714,86401.0,86400.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870412396,0.0568714,86401.0,86400.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870412693,0.0568714,86401.0,86400.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870413881,0.04529,86401.0,86400.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870414795,0.04529,86419.0,86418.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870414989,0.04529,86413.0,86412.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763870415191,0.04529,86413.0,86412.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763870415382,0.04529,86413.0,86412.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870415991,0.04529,86413.0,86412.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870416690,0.04529,86413.0,86412.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870417192,0.04529,86413.0,86412.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870417893,0.06228107,86437.0,86436.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763870418096,0.08503107,86460.0,86459.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870418404,0.19842267,86479.0,86478.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870418586,0.1361416,86479.0,86478.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763870418786,0.04529,86488.0,86487.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763870418984,0.04529,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870419191,0.0568597,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870419395,0.04529,86471.0,86470.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763870419601,0.04529,86471.0,86470.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763870419788,0.02275,86471.0,86470.0,0.04494157]
["bitfinex-derivatives","BTCF0:USTF0",1763870419987,0.04529,86471.0,86470.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763870420387,0.04529,86471.0,86470.0,0.04494157]
["bitfinex-derivatives","BTCF0:USTF0",1763870420592,0.0115705,86483.0,86482.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870420593,0.04529,86483.0,86482.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870420794,0.04529,86483.0,86482.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870420991,0.02275,86483.0,86482.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870421193,0.04529,86491.0,86490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763870421393,0.06228107,86499.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870421394,0.04529,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870421702,0.04529,86483.0,86482.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870422197,0.02275,86483.0,86482.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870422803,0.0568601,86486.0,86485.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870423000,0.0568601,86486.0,86485.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870423391,0.0343217,86473.0,86472.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763870423596,0.0568617,86473.0,86472.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870423799,0.0343217,86473.0,86472.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870423997,0.04529,86473.0,86472.0,0.03698803]
["bitfinex-derivatives","BTCF0:USTF0",1763870424200,0.04529,86473.0,86472.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870424405,0.04529,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870425397,0.04529,86471.0,86470.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763870425793,0.0568641,86455.0,86454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763870426098,0.0568653,86446.0,86445.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763870426301,0.0568653,86446.0,86445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870426693,0.0568665,86437.0,86436.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763870426898,0.0568676,86429.0,86428.0,0.04274354]
["bitfinex-derivatives","BTCF0:USTF0",1763870427095,0.0568676,86429.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763870427297,0.02275,86410.0,86409.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763870427492,0.02275,86410.0,86409.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763870427698,0.0568694,86416.0,86415.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763870428009,0.0568694,86416.0,86415.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763870428801,0.0568694,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870429003,0.04529,86408.0,86407.0,0.02147354]
["bitfinex-derivatives","BTCF0:USTF0",1763870429302,0.04529,86408.0,86407.0,0.02367157]
["bitfinex-derivatives","BTCF0:USTF0",1763870429503,0.04529,86408.0,86407.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763870430399,0.04529,86408.0,86407.0,0.02367157]
["bitfinex-derivatives","BTCF0:USTF0",1763870430706,0.04529,86408.0,86407.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763870431303,0.04529,86408.0,86407.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763870431610,0.04488,86391.0,86380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763870431803,0.02318,86386.0,86385.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763870431999,0.0115828,86391.0,86390.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763870432000,0.02318,86391.0,86390.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763870432301,0.02318,86391.0,86390.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763870432697,0.04505364,86399.0,86398.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763870432903,0.00017364,86399.0,86398.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870433403,0.00999999,86440.0,86439.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763870433598,0.01051,86470.0,86439.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763870433599,0.0115736,86460.0,86445.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763870433804,0.0115736,86460.0,86440.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763870433805,0.0245236,86460.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870434103,0.04488,86447.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870434304,0.10802166,86460.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870434503,0.04488,86447.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870435004,0.02318,86447.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870435199,0.12097166,86460.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870435407,0.02318,86447.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870436107,0.04488,86447.0,86446.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763870436704,0.4115754,86446.0,86400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763870436911,0.10802166,86420.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870437102,0.0115791,86419.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870437304,0.04488,86412.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870437910,0.02318,86404.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870438115,0.02318,86404.0,86403.0,0.02345156]
["bitfinex-derivatives","BTCF0:USTF0",1763870438501,0.02318,86404.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870438704,0.0115794,86416.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870439115,0.10819519,86420.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870439409,0.0115795,86415.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870439611,0.11977409,86420.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870439907,0.10819519,86420.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870440816,0.02318,86404.0,86403.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1763870442111,0.04488,86404.0,86403.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763870442316,0.0115795,86416.0,86410.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763870442521,0.04469,86412.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870442715,0.04469,86412.0,86411.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763870443113,0.04469,86412.0,86411.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870443510,0.04469,86412.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870443707,0.04569,86412.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870444021,0.04569,86412.0,86411.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870444211,0.04469,86412.0,86411.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870444413,0.04569,86412.0,86411.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870446417,0.001,86412.0,86411.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870447014,0.00017353,86420.0,86419.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763870447015,0.02264353,86420.0,86419.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763870447214,0.04486353,86420.0,86419.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763870447709,0.04486353,86420.0,86419.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870448925,0.00017353,86420.0,86419.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870449126,0.00217353,86420.0,86419.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870449318,0.04686353,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870449725,0.04486353,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870449926,0.04686353,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870450325,0.04686353,86420.0,86405.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763870450326,0.011579,86419.0,86405.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763870450528,0.02247,86407.0,86406.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870450725,0.04469,86407.0,86406.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763870451925,0.04469,86407.0,86406.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763870452726,0.04469,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870453124,0.04569,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870454723,0.04469,86404.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870456022,0.04569,86404.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870456225,0.001,86404.0,86388.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763870456532,0.001,86404.0,86388.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763870456832,0.0115816,86400.0,86388.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763870458835,0.04469,86389.0,86388.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763870459628,0.01175473,86403.0,86388.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763870459822,0.0125816,86400.0,86388.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763870460633,0.001,86389.0,86388.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763870462141,0.0115819,86397.0,86388.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763870462142,0.0558319,86397.0,86396.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763870462334,0.0558319,86397.0,86396.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870462636,0.04425,86397.0,86396.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870463936,0.04625,86397.0,86396.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870469139,0.002,86397.0,86396.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870469638,0.04625,86397.0,86396.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870470043,0.002,86397.0,86396.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870471441,0.04425,86408.0,86402.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763870471653,0.04425,86408.0,86407.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870472158,0.02165,86408.0,86407.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870472356,0.04425,86408.0,86407.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870473056,0.04525,86408.0,86407.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870474256,0.04525,86408.0,86407.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763870474956,0.04525,86408.0,86407.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870475456,0.04425,86408.0,86407.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870476147,0.04425,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870477253,0.04425,86393.0,86392.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763870477454,0.04425,86393.0,86392.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763870477756,0.04425,86393.0,86385.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870477757,0.0558334,86386.0,86385.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870478749,0.04425,86386.0,86385.0,0.02356156]
["bitfinex-derivatives","BTCF0:USTF0",1763870479061,0.04425,86386.0,86385.0,0.04601156]
["bitfinex-derivatives","BTCF0:USTF0",1763870479351,0.04425,86386.0,86385.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870480342,0.01295,86392.0,86368.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763870480343,0.0558349,86376.0,86375.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763870481154,0.0558349,86376.0,86375.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763870481459,0.02165,86376.0,86375.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870481650,0.04425,86376.0,86375.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870483251,0.04425,86376.0,86375.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763870483949,0.04425,86376.0,86375.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870488552,0.04425,86376.0,86375.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763870488753,0.04425,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870489062,0.04425,86376.0,86375.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763870489360,0.04425,86376.0,86375.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763870490062,0.04425,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870490454,0.05607,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870491353,0.04425,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870491554,0.04425,86376.0,86375.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763870492955,0.04425,86376.0,86375.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763870493159,0.04425,86376.0,86375.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763870500667,0.0558347,86376.0,86375.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763870505269,0.04425,86376.0,86375.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763870506566,0.04413,86368.0,86367.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763870506768,0.04413,86368.0,86356.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870506769,0.0557173,86357.0,86356.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870506964,0.0557173,86357.0,86356.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763870506965,0.04413,86357.0,86356.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763870508168,0.05537795,86357.0,86356.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763870508561,0.05537795,86357.0,86348.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763870508562,0.0115878,86354.0,86348.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763870508767,0.04413,86349.0,86348.0,0.04845166]
["bitfinex-derivatives","BTCF0:USTF0",1763870509965,0.04413,86349.0,86348.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763870510671,0.0115881,86351.0,86338.0,0.04622241]
["bitfinex-derivatives","BTCF0:USTF0",1763870510672,0.04413,86339.0,86338.0,0.04622241]
["bitfinex-derivatives","BTCF0:USTF0",1763870510877,0.04413,86329.0,86328.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763870511058,0.04413,86329.0,86328.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870511872,0.00017374,86337.0,86322.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763870511873,0.04413,86323.0,86322.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763870512357,0.04413,86323.0,86322.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870512563,0.04413,86321.0,86320.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763870513872,0.04413,86321.0,86320.0,0.04619713]
["bitfinex-derivatives","BTCF0:USTF0",1763870514071,0.04413,86321.0,86320.0,0.04839516]
["bitfinex-derivatives","BTCF0:USTF0",1763870514072,0.15625,86321.0,86320.0,0.04839516]
["bitfinex-derivatives","BTCF0:USTF0",1763870514279,0.04413,86331.0,86330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763870514581,0.15625,86331.0,86330.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870514882,0.15625,86331.0,86330.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763870515167,0.15625,86331.0,86330.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763870516672,0.15625,86331.0,86330.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763870517473,0.04413,86321.0,86320.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1763870519074,0.0115921,86322.0,86296.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763870519266,0.0557247,86302.0,86301.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763870519882,0.0557247,86302.0,86296.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763870519883,0.0557253,86297.0,86296.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763870520761,0.01133768,86302.0,86301.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870520965,0.02261374,86305.0,86304.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870521161,0.10573374,86305.0,86304.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763870521772,0.10573374,86305.0,86304.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870521976,0.10573374,86305.0,86304.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763870522180,0.10573374,86305.0,86296.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870522181,0.04408,86297.0,86296.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870522379,0.04408,86297.0,86296.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870522567,0.06165374,86305.0,86304.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870522568,0.00017374,86305.0,86304.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870522877,0.0115918,86324.0,86304.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870522878,0.0556717,86324.0,86323.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870523074,0.0556717,86324.0,86323.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870523268,0.06692979,86324.0,86323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870523471,0.0340327,86317.0,86316.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870523670,0.02244,86322.0,86321.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870523870,0.04408,86322.0,86321.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870524075,0.02244,86322.0,86321.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870524477,0.00017374,86325.0,86324.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870524676,0.04425374,86325.0,86324.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870525272,0.00017374,86325.0,86324.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870525668,0.00117374,86325.0,86324.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870525874,0.04525374,86325.0,86324.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870526374,0.02361374,86325.0,86324.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870526574,0.00117374,86325.0,86324.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870527278,0.0850688,86346.0,86345.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870527474,0.02244,86337.0,86336.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870527677,0.08501793,86346.0,86345.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870528281,0.07348,86346.0,86345.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870528582,0.04408,86351.0,86350.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870528777,0.04408,86351.0,86350.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870529283,0.00017374,86354.0,86353.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870529481,0.00017374,86354.0,86353.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870530885,0.02261374,86354.0,86353.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870531184,0.04425374,86354.0,86353.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870531783,0.04425374,86354.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870531983,0.04425374,86354.0,86353.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763870532289,0.04425374,86354.0,86344.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870532290,0.02244,86345.0,86344.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763870532489,0.02244,86345.0,86344.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763870533283,0.12187555,86354.0,86353.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763870533472,0.04425374,86354.0,86353.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763870533678,0.04408,86345.0,86344.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763870533878,0.04408,86345.0,86344.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870534283,0.04408,86345.0,86344.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763870534489,0.04408,86338.0,86337.0,0.04225374]
["bitfinex-derivatives","BTCF0:USTF0",1763870534694,0.04408,86338.0,86337.0,0.04445177]
["bitfinex-derivatives","BTCF0:USTF0",1763870538782,0.04408,86338.0,86337.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763870539484,0.04408,86338.0,86337.0,0.04225374]
["bitfinex-derivatives","BTCF0:USTF0",1763870539685,0.06250663,86343.0,86339.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870539890,0.02244,86343.0,86342.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870540084,0.02244,86343.0,86342.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870540584,0.07762181,86350.0,86347.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870540789,0.04408,86350.0,86349.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763870541089,0.08494663,86353.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870541281,0.08494663,86353.0,86352.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870541489,0.08494663,86353.0,86352.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870541790,0.02244,86353.0,86352.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870542889,0.04408,86353.0,86352.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870543088,0.02244,86353.0,86352.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870543288,0.02261374,86354.0,86353.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763870543493,0.00017374,86354.0,86353.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870543883,0.04425374,86354.0,86353.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870544290,0.0556684,86349.0,86348.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763870544485,0.0556684,86349.0,86348.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870545790,0.0556684,86349.0,86348.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763870545989,0.0556684,86349.0,86348.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870546392,0.0556684,86349.0,86348.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763870546693,0.0556684,86349.0,86348.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763870548292,0.04408,86338.0,86337.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763870548591,0.04408,86338.0,86337.0,0.02343177]
["bitfinex-derivatives","BTCF0:USTF0",1763870549291,0.04408,86338.0,86337.0,0.04445177]
["bitfinex-derivatives","BTCF0:USTF0",1763870552895,0.0556698,86338.0,86337.0,0.04445177]
["bitfinex-derivatives","BTCF0:USTF0",1763870553301,0.04425,86308.0,86307.0,0.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1763870553490,0.0558439,86308.0,86307.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870553690,0.04425,86308.0,86307.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870553894,0.10837178,86317.0,86310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763870554099,0.10837178,86317.0,86316.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870554302,0.05324,86317.0,86316.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870554503,0.0216,86317.0,86316.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870554801,0.09748,86317.0,86316.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870554999,0.06250663,86323.0,86322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763870555197,0.1288,86323.0,86322.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870555501,0.1288,86323.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870555502,0.15145,86323.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870555706,0.1072,86323.0,86310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763870555903,0.1072,86323.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870556503,0.0115932,86314.0,86313.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763870556704,0.0115932,86314.0,86313.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870557903,0.0558418,86324.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870558096,0.02364,86321.0,86320.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763870558302,0.02364,86321.0,86320.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763870559005,0.0799912,86328.0,86327.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763870559204,0.0799912,86328.0,86327.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870561901,0.11212,86328.0,86327.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870562097,0.1237112,86328.0,86327.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763870562411,0.10837178,86337.0,86336.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870562597,0.11212,86337.0,86336.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870562908,0.01176264,86345.0,86344.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763870563202,0.01159,86337.0,86336.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763870563405,0.011591,86329.0,86328.0,0.05730374]
["bitfinex-derivatives","BTCF0:USTF0",1763870563801,0.011591,86329.0,86328.0,0.01283374]
["bitfinex-derivatives","BTCF0:USTF0",1763870563996,0.011591,86329.0,86328.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763870564198,0.011591,86329.0,86328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763870564395,0.411591,86329.0,86328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763870564594,0.0115932,86313.0,86312.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763870564800,0.1237132,86313.0,86312.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763870565199,0.1237132,86313.0,86304.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870565200,0.0115943,86305.0,86304.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870565397,0.0115943,86305.0,86304.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870566202,0.0115943,86305.0,86304.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763870566203,0.11212,86305.0,86304.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763870566503,0.11212,86305.0,86304.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870567210,0.0115943,86306.0,86305.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763870567412,0.1237143,86306.0,86305.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763870568805,0.00017374,86313.0,86312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870569004,0.11225374,86313.0,86312.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870569205,0.00017374,86313.0,86312.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870569405,0.11229374,86313.0,86312.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870574907,0.11229374,86313.0,86312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870575317,0.11229374,86313.0,86312.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870576516,0.11229374,86313.0,86312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870576713,0.11229374,86313.0,86312.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763870578623,0.11229374,86313.0,86304.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870578826,0.06240561,86312.0,86304.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763870579420,0.0115943,86305.0,86304.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763870580722,0.06240561,86311.0,86310.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763870580917,0.17448561,86311.0,86310.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870581116,0.18607911,86311.0,86310.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870581316,0.1236735,86311.0,86310.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870581914,0.11208,86311.0,86310.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870583625,0.0115934,86312.0,86311.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870583820,0.1236334,86312.0,86311.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870586227,0.1236334,86312.0,86311.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870587031,0.1236334,86312.0,86311.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870588223,0.06262133,86313.0,86311.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870588427,0.00017374,86313.0,86312.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870588620,0.11221374,86313.0,86312.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870589528,0.16910533,86360.0,86324.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870589529,0.06244759,86325.0,86324.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870589726,0.0115915,86326.0,86325.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870589924,0.1236315,86326.0,86325.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870591118,0.0115913,86327.0,86325.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870591323,0.08334559,86334.0,86333.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870591530,0.11221374,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870591830,0.11941374,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870592327,0.00737374,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870592528,0.11941374,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870593320,0.11221374,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870595324,0.17466044,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870595723,0.18625084,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870595920,0.20065084,86334.0,86333.0,0.0059561]
["bitfinex-derivatives","BTCF0:USTF0",1763870596124,0.20065084,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870596434,0.13820414,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870597330,0.20063356,86334.0,86333.0,0.0284661]
["bitfinex-derivatives","BTCF0:USTF0",1763870599029,0.0144,86321.0,86320.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763870599228,0.0144,86321.0,86320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763870599534,0.0144,86321.0,86303.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763870599535,0.0144,86318.0,86303.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763870601538,0.0144,86318.0,86317.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763870602434,0.08317185,86324.0,86323.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870602637,0.0624319,86332.0,86331.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870602843,0.0624319,86332.0,86331.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870603136,0.0768319,86332.0,86331.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870603330,0.0144,86332.0,86331.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763870603835,0.0144,86332.0,86331.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870604039,0.00017374,86334.0,86333.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870604229,0.02616414,86334.0,86333.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870604431,0.0144,86329.0,86328.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763870604838,0.0144,86329.0,86328.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870605032,0.0072,86329.0,86328.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870605237,0.0624188,86331.0,86330.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870605423,0.0696188,86331.0,86330.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870605628,0.0072,86331.0,86330.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870606531,0.00737374,86334.0,86333.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763870606732,0.00737374,86334.0,86333.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763870607824,0.025991,86329.0,86328.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763870608030,0.025991,86329.0,86328.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870608231,0.0144,86329.0,86328.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870608833,0.0144,86329.0,86320.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763870608834,0.0144,86321.0,86320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763870609141,0.0144,86321.0,86320.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870610839,0.0072,86321.0,86320.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870612542,0.0144,86321.0,86320.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763870613144,0.0187919,86323.0,86322.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763870613343,0.0259919,86323.0,86322.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763870614252,0.0144,86323.0,86322.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763870614939,0.0144,86329.0,86328.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763870615139,0.0624188,86331.0,86330.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763870615340,0.1744188,86331.0,86330.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763870615735,0.112,86331.0,86330.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763870615935,0.112,86331.0,86330.0,0.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1763870618540,0.15593,86331.0,86330.0,0.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1763870620140,0.21844305,86331.0,86330.0,0.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1763870621247,0.21844305,86331.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870621442,0.21844305,86331.0,86330.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763870621747,0.15593,86331.0,86330.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870624650,0.15567,86331.0,86330.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870624853,0.112,86331.0,86330.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870625050,0.13466,86331.0,86330.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870625445,0.15716,86331.0,86330.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870626854,0.02283374,86334.0,86333.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763870627053,0.13483374,86334.0,86333.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870628254,0.15733374,86334.0,86333.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870632360,0.15733374,86334.0,86333.0,0.0285367]
["bitfinex-derivatives","BTCF0:USTF0",1763870633257,0.15733374,86334.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870633652,0.15733374,86334.0,86333.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763870634455,0.15733374,86334.0,86333.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870634653,0.15733374,86334.0,86333.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763870635058,0.15733374,86334.0,86333.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763870637862,0.04516,86325.0,86324.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763870638064,0.04516,86325.0,86324.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763870638559,0.10775778,86325.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870638760,0.04516,86325.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870640062,0.00393,86328.0,86317.0,0.04377679]
["bitfinex-derivatives","BTCF0:USTF0",1763870640063,0.04481,86318.0,86317.0,0.04377679]
["bitfinex-derivatives","BTCF0:USTF0",1763870640259,0.15681,86318.0,86317.0,0.04597482]
["bitfinex-derivatives","BTCF0:USTF0",1763870642768,0.15538,86326.0,86325.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763870642958,0.15538,86326.0,86325.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870643859,0.112,86326.0,86325.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870644455,0.13323,86326.0,86325.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870644764,0.15538,86326.0,86325.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870646160,0.112,86326.0,86325.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870646366,0.12655185,86333.0,86332.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763870646665,0.15538,86333.0,86332.0,0.02692587]
["bitfinex-derivatives","BTCF0:USTF0",1763870654873,0.112,86333.0,86317.0,0.04366679]
["bitfinex-derivatives","BTCF0:USTF0",1763870655061,0.12616918,86327.0,86326.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763870655262,0.04338,86327.0,86326.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870660772,0.04338,86327.0,86326.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870660966,0.04338,86327.0,86326.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870661168,0.10595343,86327.0,86326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870661368,0.04338,86327.0,86326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870661773,0.04338,86327.0,86326.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870662068,0.04338,86327.0,86326.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870662283,0.04338,86327.0,86326.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763870662476,0.10595035,86327.0,86326.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870663463,0.10595035,86330.0,86329.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763870663669,0.10595035,86330.0,86329.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870663871,0.112,86330.0,86329.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870664271,0.13323,86330.0,86329.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870666170,0.15538,86330.0,86329.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870667879,0.15276,86334.0,86333.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763870668078,0.15276,86334.0,86333.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870668472,0.1643504,86334.0,86333.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870670173,0.22690263,86334.0,86333.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870670670,0.21531223,86334.0,86333.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763870670874,0.22690263,86334.0,86333.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763870671075,0.1643504,86334.0,86333.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763870671471,0.15276,86334.0,86333.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763870679382,0.15276,86334.0,86333.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763870680183,0.15276,86334.0,86333.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763870681185,0.1643504,86334.0,86333.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763870681689,0.15276,86334.0,86333.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763870683495,0.15276,86334.0,86333.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763870683795,0.0523514,86326.0,86325.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763870684100,0.05454943,86326.0,86325.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763870684594,0.04076,86318.0,86317.0,0.04402679]
["bitfinex-derivatives","BTCF0:USTF0",1763870684800,0.04295803,86318.0,86317.0,0.04475946]
["bitfinex-derivatives","BTCF0:USTF0",1763870684994,0.06260944,86323.0,86322.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1763870685187,0.112,86334.0,86333.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763870685389,0.11419803,86334.0,86333.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763870685588,0.15822803,86334.0,86333.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763870687897,0.13702803,86334.0,86333.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763870688287,0.00017374,86342.0,86341.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763870688594,0.04640177,86342.0,86341.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763870688896,0.04640177,86342.0,86341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763870689099,0.04640177,86342.0,86341.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763870697088,0.04640177,86342.0,86341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763870697295,0.04403,86329.0,86328.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763870697494,0.04622803,86329.0,86328.0,0.05470267]
["bitfinex-derivatives","BTCF0:USTF0",1763870698692,0.04622803,86329.0,86328.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763870700499,0.04622803,86329.0,86328.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763870700702,0.04622803,86329.0,86328.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1763870701198,0.04622803,86329.0,86328.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763870701500,0.04622803,86329.0,86328.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763870701703,0.04424,86318.0,86317.0,0.02290679]
["bitfinex-derivatives","BTCF0:USTF0",1763870701903,0.04643803,86318.0,86317.0,0.02363946]
["bitfinex-derivatives","BTCF0:USTF0",1763870702098,0.04643803,86318.0,86317.0,0.04688946]
["bitfinex-derivatives","BTCF0:USTF0",1763870704599,0.04643803,86318.0,86317.0,0.02363946]
["bitfinex-derivatives","BTCF0:USTF0",1763870704804,0.04643803,86318.0,86317.0,0.00081946]
["bitfinex-derivatives","BTCF0:USTF0",1763870704994,0.04643803,86318.0,86317.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763870706199,0.04424,86305.0,86304.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763870706394,0.04643803,86305.0,86304.0,0.06068267]
["bitfinex-derivatives","BTCF0:USTF0",1763870706599,0.00219803,86305.0,86304.0,0.06068267]
["bitfinex-derivatives","BTCF0:USTF0",1763870707001,0.06247606,86316.0,86315.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870707319,0.10671606,86317.0,86316.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763870707512,0.06247606,86319.0,86318.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870707806,0.06247606,86321.0,86320.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870708009,0.08549606,86321.0,86320.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870708307,0.06247606,86322.0,86320.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870708609,0.00017374,86324.0,86323.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870708809,0.00017374,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870709010,0.02319374,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870709400,0.00017374,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870711503,0.01176544,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870711701,0.05600544,86324.0,86323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870711901,0.05600544,86324.0,86307.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763870711902,0.0558339,86308.0,86307.0,0.04624374]
["bitfinex-derivatives","BTCF0:USTF0",1763870712101,0.0558339,86308.0,86307.0,0.04844177]
["bitfinex-derivatives","BTCF0:USTF0",1763870714910,0.04424,86308.0,86307.0,0.04844177]
["bitfinex-derivatives","BTCF0:USTF0",1763870718199,0.099437,86317.0,86316.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870718405,0.04441374,86324.0,86323.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870718605,0.04441374,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870718803,0.00017374,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870721216,0.04441374,86324.0,86323.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870721918,0.02668,86325.0,86324.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763870722218,0.0382716,86325.0,86324.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870724308,0.0382716,86325.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870725522,0.0382716,86325.0,86324.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763870726722,0.0382716,86325.0,86324.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763870727416,0.0382716,86325.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870728016,0.0382716,86325.0,86324.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763870728220,0.02668,86317.0,86316.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763870728417,0.02668,86317.0,86316.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763870733418,0.02668,86317.0,86316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870733723,0.02668,86308.0,86307.0,0.02280374]
["bitfinex-derivatives","BTCF0:USTF0",1763870734027,0.0382751,86299.0,86298.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763870734523,0.16558826,86308.0,86292.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763870734524,0.0382759,86293.0,86292.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763870734733,0.0382767,86287.0,86286.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763870735027,0.0382767,86287.0,86286.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870736420,0.0392767,86287.0,86286.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870736831,0.0402767,86287.0,86286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870737130,0.0402767,86287.0,86286.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763870737720,0.0382775,86281.0,86280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763870738021,0.0382775,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870738221,0.02668,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870739031,0.03947718,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870739730,0.04047718,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870740225,0.04147718,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870740432,0.04047718,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870740731,0.04147718,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870741122,0.01534,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870741322,0.0402775,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870741829,0.02868,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870742032,0.02768,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870742232,0.02868,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870742432,0.02768,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870742636,0.02868,86281.0,86280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763870744323,0.02868,86281.0,86278.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763870744324,0.02668,86279.0,86278.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763870744629,0.02668,86255.0,86254.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763870744839,0.1253,86259.0,86258.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870745027,0.0382796,86266.0,86265.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870745332,0.0382796,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870745526,0.02668,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870746135,0.02768,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870746328,0.02768,86266.0,86265.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870746735,0.02768,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870746934,0.02868,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870747330,0.02868,86266.0,86265.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870747722,0.02868,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870747922,0.14068,86266.0,86265.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870750139,0.0382806,86258.0,86257.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870750539,0.114,86266.0,86247.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763870750540,0.0382819,86248.0,86247.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1763870750739,0.0382819,86248.0,86247.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763870752026,0.0382819,86248.0,86247.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763870752926,0.0382819,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870753538,0.0382829,86241.0,86240.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763870753942,0.0382829,86241.0,86240.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763870755530,0.11218,86243.0,86242.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870755741,0.11218,86243.0,86242.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870755939,0.00017385,86256.0,86255.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870756245,0.00017385,86256.0,86255.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870756942,0.00117385,86256.0,86255.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870757740,0.17938261,86265.0,86264.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763870757940,0.026108,86277.0,86276.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763870758140,0.152058,86277.0,86276.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870758735,0.152058,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870758936,0.152058,86277.0,86276.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870759237,0.041618,86277.0,86276.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870759543,0.001,86277.0,86276.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763870759943,0.12651,86278.0,86277.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763870760139,0.12651,86278.0,86277.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763870760937,0.01246666,86283.0,86282.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763870761138,0.11217385,86285.0,86284.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763870761341,0.11217385,86285.0,86284.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870762235,0.14119385,86285.0,86284.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870762648,0.15343595,86285.0,86284.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870763542,0.12441595,86285.0,86284.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870764340,0.02902,86273.0,86272.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763870764543,0.02902,86273.0,86272.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763870764739,0.0406186,86273.0,86272.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763870765341,0.0406191,86269.0,86268.0,0.02201385]
["bitfinex-derivatives","BTCF0:USTF0",1763870765941,0.0406191,86269.0,86268.0,0.04656188]
["bitfinex-derivatives","BTCF0:USTF0",1763870767049,0.0261086,86273.0,86272.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763870767360,0.0261086,86273.0,86272.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870767944,0.0406186,86273.0,86272.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870768351,0.1235986,86273.0,86272.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870768949,0.1381086,86273.0,86272.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870769148,0.1526186,86273.0,86272.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763870769336,0.0406191,86269.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870769541,0.0406191,86269.0,86268.0,0.02201385]
["bitfinex-derivatives","BTCF0:USTF0",1763870769842,0.0406191,86269.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870771646,0.10286981,86269.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870772448,0.0406191,86269.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870773449,0.0406207,86257.0,86248.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763870773755,0.0406207,86257.0,86256.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763870774654,0.00017385,86265.0,86256.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763870774655,0.06244416,86261.0,86256.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763870774860,0.02902,86261.0,86260.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763870775056,0.10754,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870775353,0.16998571,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870775740,0.18158591,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870775941,0.1191402,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870776348,0.02902,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870776554,0.01451,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870776747,0.10167,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870777250,0.01551,86261.0,86260.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870777457,0.00017385,86265.0,86264.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763870777758,0.00017385,86265.0,86264.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763870778749,0.00117385,86265.0,86264.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763870780252,0.00017385,86265.0,86264.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763870781055,0.07778261,86274.0,86264.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763870781250,0.08938031,86280.0,86279.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763870781449,0.1235977,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870782250,0.1392777,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870782554,0.1559577,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870784248,0.12868,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870784450,0.112,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870784953,0.14336,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870785152,0.14436,86280.0,86279.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763870785351,0.14536,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870785556,0.20780396,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870785750,0.20780396,86280.0,86279.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763870785956,0.20680396,86280.0,86279.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763870786555,0.0115986,86273.0,86272.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763870786749,0.0429586,86273.0,86272.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763870787159,0.0429586,86273.0,86272.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763870787358,0.0429586,86273.0,86272.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763870788258,0.10544602,86273.0,86272.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1763870788863,0.03136,86272.0,86271.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870789263,0.09384742,86272.0,86271.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870789950,0.09384742,86272.0,86271.0,0.02553188]
["bitfinex-derivatives","BTCF0:USTF0",1763870790155,0.09384742,86272.0,86271.0,0.04825188]
["bitfinex-derivatives","BTCF0:USTF0",1763870790364,0.03136,86272.0,86271.0,0.04825188]
["bitfinex-derivatives","BTCF0:USTF0",1763870791259,0.0429596,86265.0,86264.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763870791451,0.0429596,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870791856,0.0429607,86258.0,86257.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763870792164,0.0429607,86258.0,86257.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763870793464,0.10547633,86258.0,86257.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763870793868,0.10547633,86258.0,86257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870793869,0.0429607,86258.0,86257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870794259,0.03136,86250.0,86249.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870794555,0.03136,86250.0,86249.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763870794960,0.03136,86250.0,86249.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763870796165,0.03136,86241.0,86240.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763870796367,0.0429639,86233.0,86232.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763870796665,0.03136,86233.0,86232.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763870796964,0.01568,86233.0,86232.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763870797165,0.112,86234.0,86233.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763870797373,0.112,86234.0,86233.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763870798067,0.0624823,86239.0,86238.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763870798268,0.06265625,86241.0,86239.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763870798567,0.06265625,86241.0,86240.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763870798767,0.00017395,86241.0,86240.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763870799754,0.04313685,86241.0,86240.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763870803466,0.03136,86233.0,86232.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763870803667,0.00017395,86241.0,86232.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763870803668,0.01568,86239.0,86232.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763870803864,0.00017395,86241.0,86240.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763870804065,0.11221395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870804265,0.14357395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870804462,0.14357395,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870804662,0.14357395,86241.0,86232.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1763870804663,0.03136,86233.0,86232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763870804872,0.03136,86233.0,86232.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1763870805163,0.11221395,86241.0,86240.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763870805364,0.12789395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870805573,0.14357395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870805763,0.12789395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870807070,0.11221395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870807462,0.12789395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870807662,0.12889395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870807862,0.14457395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870808062,0.14557395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870808471,0.15717685,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870809373,0.14557395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870810274,0.11421395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870810677,0.00217395,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870813271,3.95e-06,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870814671,0.02945685,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870814871,0.01160685,86241.0,86240.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870815072,0.0116024,86245.0,86240.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763870815274,0.0116024,86245.0,86244.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763870815572,0.0116024,86245.0,86244.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763870816360,0.11221395,86249.0,86248.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763870816361,0.15951575,86249.0,86248.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763870816566,0.15951575,86249.0,86248.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870817274,0.11221395,86249.0,86248.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870818169,0.11321395,86249.0,86248.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870818671,0.11221395,86249.0,86248.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870818874,0.11321395,86249.0,86248.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870819976,0.13106395,86249.0,86248.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763870820275,0.04374,86279.0,86278.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870820474,0.04374,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870820671,0.04374,86257.0,86256.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870820979,0.04374,86264.0,86263.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870821167,0.05694395,86272.0,86271.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870821372,0.00017395,86272.0,86271.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870822377,0.11204,86274.0,86273.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870822567,0.11204,86274.0,86273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870822766,0.15578,86274.0,86273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870824169,0.15578,86274.0,86273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870824373,0.15678,86274.0,86273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870825276,0.11304,86274.0,86273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870825675,0.15678,86274.0,86273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870826679,0.15678,86274.0,86273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870826881,0.1683784,86274.0,86255.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763870827077,0.10855833,86270.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870827477,0.15229833,86270.0,86269.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870827676,0.04374,86270.0,86269.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870827879,0.13447,86274.0,86273.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870828078,0.15578,86274.0,86273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870828581,0.04374,86280.0,86279.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870828879,0.10855833,86290.0,86281.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870829082,0.10855833,86290.0,86281.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870830076,0.02260395,86282.0,86281.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870830282,0.00017395,86282.0,86281.0,0.05849553]
["bitfinex-derivatives","BTCF0:USTF0",1763870830482,0.00099995,86282.0,86281.0,0.05849553]
["bitfinex-derivatives","BTCF0:USTF0",1763870831187,0.0139256,86289.0,86288.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870831387,0.15574,86291.0,86290.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870831689,0.15574,86291.0,86290.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870833682,0.112,86291.0,86290.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870834381,0.00017384,86299.0,86298.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870834584,0.00017384,86299.0,86298.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870835179,0.04391384,86299.0,86298.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763870835380,0.04391384,86299.0,86298.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870838384,0.00017384,86299.0,86298.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870839281,0.01303,86320.0,86298.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870839484,0.13443,86315.0,86314.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763870839686,0.15574,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870840785,0.16989665,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870840994,0.17089665,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870842402,0.15674,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870842984,0.13543,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870843189,0.113,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870843390,0.001,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870850301,0.04412,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870852993,0.001,86315.0,86314.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763870854094,0.00017384,86323.0,86322.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763870854299,0.00017384,86323.0,86322.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763870854991,0.00017384,86323.0,86322.0,0.05992003]
["bitfinex-derivatives","BTCF0:USTF0",1763870855304,0.04312,86336.0,86335.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763870855501,0.04312,86336.0,86335.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763870856702,0.05704873,86336.0,86335.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763870857896,0.04312,86336.0,86335.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763870860799,0.04312,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870861402,0.04312,86336.0,86335.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763870863999,0.04312,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870865706,0.04423,86328.0,86327.0,0.04465384]
["bitfinex-derivatives","BTCF0:USTF0",1763870865900,0.04423,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870866206,0.04423,86328.0,86327.0,0.02473187]
["bitfinex-derivatives","BTCF0:USTF0",1763870866402,0.04423,86328.0,86327.0,0.00237187]
["bitfinex-derivatives","BTCF0:USTF0",1763870868699,0.10638436,86328.0,86327.0,0.00237187]
["bitfinex-derivatives","BTCF0:USTF0",1763870868901,0.04423,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870871695,0.04423,86328.0,86327.0,0.02473187]
["bitfinex-derivatives","BTCF0:USTF0",1763870873410,0.04423,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870876903,0.05701,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870878113,0.02235,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870878812,0.04423,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870881114,0.0558212,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870881304,0.0697212,86328.0,86327.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1763870883914,0.0697212,86328.0,86327.0,0.00237187]
["bitfinex-derivatives","BTCF0:USTF0",1763870884109,0.0697212,86328.0,86327.0,0.02393187]
["bitfinex-derivatives","BTCF0:USTF0",1763870884322,0.0697212,86328.0,86327.0,0.04619187]
["bitfinex-derivatives","BTCF0:USTF0",1763870885711,0.05813,86328.0,86327.0,0.04619187]
["bitfinex-derivatives","BTCF0:USTF0",1763870886916,0.04423,86328.0,86327.0,0.04619187]
["bitfinex-derivatives","BTCF0:USTF0",1763870887612,0.05813,86328.0,86327.0,0.04619187]
["bitfinex-derivatives","BTCF0:USTF0",1763870893815,0.0697212,86328.0,86327.0,0.00237187]
["bitfinex-derivatives","BTCF0:USTF0",1763870894016,0.0706197,86328.0,86327.0,0.00129953]
["bitfinex-derivatives","BTCF0:USTF0",1763870895016,0.0115918,86324.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1763870895218,0.1076431,86320.0,86319.0,0.04602604]
["bitfinex-derivatives","BTCF0:USTF0",1763870900221,0.1076431,86320.0,86319.0,0.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1763870900410,0.0450285,86320.0,86319.0,0.02376604]
["bitfinex-derivatives","BTCF0:USTF0",1763870900612,0.0450285,86320.0,86319.0,0.04602604]
["bitfinex-derivatives","BTCF0:USTF0",1763870902210,0.0450285,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1763870902421,0.1076431,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1763870902718,0.0450285,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1763870903130,0.10761424,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1763870903416,0.0450285,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1763870905721,0.02191,86299.0,86298.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763870905924,0.0450285,86299.0,86298.0,0.04367439]
["bitfinex-derivatives","BTCF0:USTF0",1763870906925,0.0450285,86299.0,86298.0,0.04467439]
["bitfinex-derivatives","BTCF0:USTF0",1763870908021,0.0450285,86299.0,86298.0,0.04567439]
["bitfinex-derivatives","BTCF0:USTF0",1763870908216,0.0008985,86299.0,86298.0,0.05108439]
["bitfinex-derivatives","BTCF0:USTF0",1763870908420,0.00017384,86307.0,86306.0,0.0554141]
["bitfinex-derivatives","BTCF0:USTF0",1763870908622,0.00017384,86307.0,86306.0,0.0574463]
["bitfinex-derivatives","BTCF0:USTF0",1763870909221,0.06258574,86333.0,86332.0,0.0554106]
["bitfinex-derivatives","BTCF0:USTF0",1763870909429,0.069618,86352.0,86351.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763870909615,0.0705165,86352.0,86351.0,0.0235922]
["bitfinex-derivatives","BTCF0:USTF0",1763870910024,0.0705165,86352.0,86351.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870910219,0.0450285,86352.0,86351.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870910420,0.0008985,86352.0,86351.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870911120,0.0223185,86352.0,86351.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870912123,0.0008985,86352.0,86351.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870912331,0.00017373,86360.0,86359.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763870912626,0.00107223,86360.0,86359.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870913127,0.00017373,86360.0,86359.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870916233,0.00017373,86360.0,86359.0,0.0579592]
["bitfinex-derivatives","BTCF0:USTF0",1763870917329,0.05657223,86360.0,86359.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870917627,0.00017373,86360.0,86359.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1763870919032,0.00017373,86360.0,86359.0,0.0473722]
["bitfinex-derivatives","BTCF0:USTF0",1763870919728,0.10832077,86380.0,86360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763870919926,0.0008985,86375.0,86360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763870920125,0.0437485,86375.0,86374.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870920324,0.0437485,86375.0,86374.0,0.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1763870920631,0.0553335,86375.0,86374.0,0.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1763870921433,0.0553335,86375.0,86374.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870923036,0.0553335,86375.0,86366.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763870923037,0.04285,86367.0,86366.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763870923225,0.12214077,86380.0,86366.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763870923226,0.06258574,86398.0,86382.0,0.0570039]
["bitfinex-derivatives","BTCF0:USTF0",1763870923425,0.01382,86401.0,86400.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763870923426,0.04285,86401.0,86400.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763870923632,0.0437485,86401.0,86400.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870925429,0.0221085,86401.0,86400.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1763870925836,0.0437485,86401.0,86400.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870927330,0.0221085,86401.0,86400.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1763870927633,0.01300941,86409.0,86400.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1763870927634,0.05585941,86409.0,86408.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763870927933,0.05675791,86409.0,86408.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870928141,0.05675791,86409.0,86408.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1763870928328,0.0437485,86409.0,86408.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1763870928726,0.0437485,86409.0,86408.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870928935,0.0437485,86409.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870929236,0.05708803,86409.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870930338,0.0437485,86409.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870930641,0.0437485,86409.0,86408.0,0.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1763870930828,0.0437485,86409.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870931138,0.0437485,86409.0,86408.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870931637,0.0437485,86409.0,86408.0,0.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1763870932230,0.0437485,86409.0,86408.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870932430,0.0437485,86409.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870932630,0.0437485,86409.0,86408.0,0.0474522]
["bitfinex-derivatives","BTCF0:USTF0",1763870933141,0.0437485,86409.0,86408.0,0.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1763870933342,0.0437485,86409.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870933847,0.10832077,86420.0,86408.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870933848,0.06258574,86438.0,86437.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763870934137,0.04285,86455.0,86437.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870934329,0.01382,86456.0,86437.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870934330,0.04285,86438.0,86437.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870934525,0.0437485,86438.0,86437.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870934931,0.05667,86448.0,86447.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763870935136,0.0575685,86448.0,86447.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870935436,0.05667,86456.0,86455.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763870935636,0.04285,86461.0,86460.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763870935941,0.0437485,86461.0,86460.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870939041,0.0008985,86461.0,86460.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870939431,0.0437485,86461.0,86460.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870939837,0.0437485,86461.0,86460.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870940243,0.0437485,86461.0,86460.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870940541,0.0437485,86461.0,86460.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870940942,0.0437485,86461.0,86460.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870941637,0.0221085,86461.0,86460.0,0.0444857]
["bitfinex-derivatives","BTCF0:USTF0",1763870941836,0.01382,86464.0,86463.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763870942041,0.01382,86464.0,86463.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870942835,0.0576,86472.0,86471.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763870943039,0.0584985,86472.0,86471.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870944346,0.0115721,86470.0,86447.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870944646,0.05704,86454.0,86453.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763870944836,0.0579385,86454.0,86453.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870945244,0.0579385,86454.0,86453.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870947135,0.0579385,86454.0,86447.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870947136,0.04378,86448.0,86447.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870947440,0.0446785,86448.0,86428.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763870947647,0.02156,86433.0,86432.0,0.0424571]
["bitfinex-derivatives","BTCF0:USTF0",1763870947845,0.0224585,86433.0,86432.0,0.0329122]
["bitfinex-derivatives","BTCF0:USTF0",1763870948140,0.0446785,86433.0,86432.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870949734,0.0446785,86433.0,86432.0,0.0174722]
["bitfinex-derivatives","BTCF0:USTF0",1763870951042,0.0446785,86433.0,86432.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870951438,0.0562556,86433.0,86432.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870951644,0.04378,86425.0,86424.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763870951844,0.0115789,86420.0,86404.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1763870952049,0.0446785,86405.0,86404.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1763870952253,0.0446785,86405.0,86404.0,0.03338933]
["bitfinex-derivatives","BTCF0:USTF0",1763870952550,0.0224585,86405.0,86404.0,0.03338933]
["bitfinex-derivatives","BTCF0:USTF0",1763870953146,0.0008985,86405.0,86404.0,0.03338933]
["bitfinex-derivatives","BTCF0:USTF0",1763870954545,0.0446785,86405.0,86404.0,0.03338933]
["bitfinex-derivatives","BTCF0:USTF0",1763870954854,0.0446785,86405.0,86404.0,0.01777933]
["bitfinex-derivatives","BTCF0:USTF0",1763870955244,0.0446785,86405.0,86404.0,0.03338933]
["bitfinex-derivatives","BTCF0:USTF0",1763870955644,0.0008985,86405.0,86404.0,0.03338933]
["bitfinex-derivatives","BTCF0:USTF0",1763870957245,0.00017353,86413.0,86412.0,0.0427999]
["bitfinex-derivatives","BTCF0:USTF0",1763870957451,0.00017353,86413.0,86412.0,0.0448321]
["bitfinex-derivatives","BTCF0:USTF0",1763870958241,0.0115771,86433.0,86412.0,0.0448321]
["bitfinex-derivatives","BTCF0:USTF0",1763870958242,0.02156,86433.0,86432.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870958550,0.0446785,86433.0,86432.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870958751,0.0008985,86433.0,86432.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870959255,0.0224585,86433.0,86432.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870960254,0.0008985,86433.0,86432.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870961154,0.0446785,86433.0,86432.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870961350,0.0446785,86433.0,86432.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870961555,0.0224585,86433.0,86432.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870961756,0.05704,86440.0,86439.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870962059,0.0579385,86440.0,86439.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870962756,0.0695146,86440.0,86439.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870962955,0.04378,86425.0,86424.0,0.03139353]
["bitfinex-derivatives","BTCF0:USTF0",1763870963257,0.0446785,86425.0,86424.0,0.03342573]
["bitfinex-derivatives","BTCF0:USTF0",1763870966658,0.0008985,86425.0,86424.0,0.03342573]
["bitfinex-derivatives","BTCF0:USTF0",1763870967462,0.0224585,86425.0,86424.0,0.03342573]
["bitfinex-derivatives","BTCF0:USTF0",1763870967761,0.0008985,86425.0,86424.0,0.03342573]
["bitfinex-derivatives","BTCF0:USTF0",1763870968162,0.03548,86430.0,86429.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1763870968364,0.05704,86430.0,86429.0,0.0448298]
["bitfinex-derivatives","BTCF0:USTF0",1763870968564,0.0579385,86430.0,86429.0,0.0448298]
["bitfinex-derivatives","BTCF0:USTF0",1763870968862,0.0579385,86430.0,86429.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870972962,0.05705,86440.0,86439.0,0.0427963]
["bitfinex-derivatives","BTCF0:USTF0",1763870973264,0.0579485,86440.0,86439.0,0.0448285]
["bitfinex-derivatives","BTCF0:USTF0",1763870973466,0.0362985,86440.0,86439.0,0.0448285]
["bitfinex-derivatives","BTCF0:USTF0",1763870973870,0.00017283,86441.0,86440.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870974074,0.00017283,86441.0,86440.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870974670,0.02231283,86441.0,86440.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870974877,0.00017283,86441.0,86440.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870975467,0.05705,86454.0,86453.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870975667,0.05705,86454.0,86453.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870975967,0.05705,86454.0,86453.0,0.0448266]
["bitfinex-derivatives","BTCF0:USTF0",1763870977770,0.05761,86464.0,86453.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870977964,0.0446885,86454.0,86453.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870978371,0.0446885,86454.0,86453.0,0.0176422]
["bitfinex-derivatives","BTCF0:USTF0",1763870978671,0.05761,86472.0,86471.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1763870978866,0.05761,86472.0,86471.0,0.0448242]
["bitfinex-derivatives","BTCF0:USTF0",1763870979171,0.01382,86488.0,86479.0,0.0427909]
["bitfinex-derivatives","BTCF0:USTF0",1763870979172,0.05761,86480.0,86479.0,0.0427909]
["bitfinex-derivatives","BTCF0:USTF0",1763870979375,0.05761,86480.0,86479.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1763870979566,0.0585085,86480.0,86479.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870979874,0.0585085,86480.0,86479.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1763870980461,0.01382,86488.0,86487.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870980662,0.0597785,86488.0,86487.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870981966,0.0597785,86488.0,86487.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870982169,0.0597785,86488.0,86487.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870982672,0.06202314,86501.0,86500.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870982868,0.21240165,86510.0,86507.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870982869,0.10056165,86510.0,86507.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763870983069,0.14562165,86510.0,86509.0,0.0176422]
["bitfinex-derivatives","BTCF0:USTF0",1763870983268,0.14652015,86510.0,86509.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870983878,0.15939015,86510.0,86509.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870984075,0.14939015,86510.0,86509.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870985180,0.09146015,86510.0,86509.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1763870985382,0.06202314,86542.0,86539.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1763870985564,0.02272,86542.0,86541.0,0.0135948]
["bitfinex-derivatives","BTCF0:USTF0",1763870985767,0.0459585,86542.0,86541.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870986572,0.04506,86533.0,86532.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763870986771,0.0459585,86533.0,86532.0,0.00220552]
["bitfinex-derivatives","BTCF0:USTF0",1763870987680,0.0008985,86533.0,86532.0,0.00220552]
["bitfinex-derivatives","BTCF0:USTF0",1763870988068,0.01317,86550.0,86533.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763870988275,0.0236185,86549.0,86539.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1763870988479,0.0236185,86549.0,86548.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870988976,0.02434056,86570.0,86548.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1763870989275,0.02434056,86570.0,86550.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763870989276,0.01287,86559.0,86550.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763870989473,0.04506,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870990077,0.04506,86552.0,86551.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763870990271,0.04506,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870991273,0.04506,86552.0,86551.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763870991473,0.01287,86559.0,86551.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763870991669,0.02272,86559.0,86558.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763870991873,0.04506,86559.0,86558.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763870992273,0.05793,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870992470,0.04506,86551.0,86550.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763870993076,0.04506,86551.0,86509.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763870993077,0.44506,86551.0,86509.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763870993282,0.44506,86551.0,86504.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763870993283,0.01287,86548.0,86523.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1763870993577,0.01287,86548.0,86527.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763870993770,0.05793,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870995077,0.04506,86540.0,86539.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763870996385,0.01287,86537.0,86514.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763870996581,0.01287,86537.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870996778,0.04506,86517.0,86516.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763870996979,0.04506,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763870998080,0.04506,86517.0,86516.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763870999390,0.00017332,86525.0,86524.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763870999686,0.04523332,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871000387,0.01287,86559.0,86524.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871000582,0.01315,86581.0,86524.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871000583,0.011558,86576.0,86559.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871000779,0.04419,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871001184,0.04419,86561.0,86537.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1763871001381,0.00017264,86558.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871001580,0.04436264,86558.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763871001785,0.04436264,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871003289,0.04436264,86558.0,86557.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763871003887,0.04436264,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871005789,0.04419,86541.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763871005989,0.04638803,86541.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763871006786,0.04638803,86541.0,86540.0,0.02161332]
["bitfinex-derivatives","BTCF0:USTF0",1763871007293,0.02141,86516.0,86515.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871007497,0.02360803,86516.0,86515.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871007684,0.00219803,86516.0,86515.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871008594,0.04419,86508.0,86507.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763871008794,0.04638803,86508.0,86507.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763871009090,0.05953803,86508.0,86507.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763871009389,0.05953803,86508.0,86470.0,0.07741228]
["bitfinex-derivatives","BTCF0:USTF0",1763871009390,0.04419,86492.0,86470.0,0.07741228]
["bitfinex-derivatives","BTCF0:USTF0",1763871009591,0.04638803,86492.0,86473.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763871009893,0.04638803,86492.0,86463.0,0.04206762]
["bitfinex-derivatives","BTCF0:USTF0",1763871010086,0.04638803,86492.0,86460.0,0.09076228]
["bitfinex-derivatives","BTCF0:USTF0",1763871010287,0.04638803,86492.0,86483.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763871010489,0.0115712,86478.0,86460.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763871010787,0.01298,86476.0,86460.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763871011089,0.00219803,86461.0,86460.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871011493,0.0022854,86461.0,86460.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871011991,0.0236954,86461.0,86460.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871012394,0.07741228,86480.0,86460.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871012590,0.00073267,86470.0,86460.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871013584,0.00978,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871013897,0.00978,86453.0,86452.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763871014089,0.01051267,86453.0,86452.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763871016095,0.01051267,86453.0,86452.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763871016988,0.01051267,86453.0,86452.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871017592,0.0210165,86437.0,86407.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1763871017798,0.00073267,86436.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871017990,0.0115768,86435.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871018188,0.00073267,86426.0,86425.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871018989,0.00017353,86434.0,86433.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871019188,0.0115736,86459.0,86433.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871019398,0.011574,86456.0,86433.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871019598,0.0115743,86454.0,86433.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871019788,0.00073267,86453.0,86433.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871019988,0.00472,86520.0,86452.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763871020186,0.00472,86520.0,86433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871020187,0.08346785,86504.0,86484.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763871020392,0.0109,86497.0,86485.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1763871020798,0.0109,86486.0,86485.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1763871020991,0.07741228,86500.0,86485.0,0.04712144]
["bitfinex-derivatives","BTCF0:USTF0",1763871021192,0.00017341,86503.0,86486.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1763871021385,0.01107341,86503.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871021700,0.00562341,86503.0,86502.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763871021899,0.00562341,86503.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871021900,0.01107341,86503.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871023397,0.011568,86502.0,86485.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763871023597,0.0115684,86498.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871023797,0.07741228,86500.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871023997,0.0115683,86499.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871024197,0.07741228,86500.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871024500,0.07741228,86500.0,86487.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1763871024700,0.08831228,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871025002,0.0109,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871025401,0.0109,86486.0,86485.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763871025786,0.0109,86486.0,86485.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871027903,0.0109,86486.0,86485.0,0.00220144]
["bitfinex-derivatives","BTCF0:USTF0",1763871028202,0.00528,86489.0,86460.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763871028402,0.01056,86451.0,86430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763871028599,0.01056,86451.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871029197,0.01056,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871029403,0.00017352,86455.0,86441.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871029699,0.0115748,86450.0,86441.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871030005,0.0115747,86451.0,86441.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763871030301,0.0221359,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871031190,0.01056,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871035497,0.00528,86442.0,86441.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763871035698,0.00528,86450.0,86449.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763871035910,0.00528,86450.0,86449.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763871036105,0.00528,86450.0,86449.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763871036308,0.00017352,86455.0,86449.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763871036612,0.00017352,86455.0,86454.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763871036906,0.06169875,86472.0,86454.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763871037114,0.10295849,86502.0,86472.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763871037314,0.01322,86508.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871038114,0.01322,86492.0,86490.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763871038306,0.01322,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871041710,0.05669,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871043104,0.05669,86492.0,86491.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1763871046515,0.01322,86492.0,86491.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1763871046907,0.04416,86483.0,86482.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871047107,0.04316,86483.0,86482.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871047314,0.01299,86463.0,86451.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763871047617,0.01299,86463.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871047919,0.01199,86463.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871048410,0.03498,86463.0,86462.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763871048719,0.03498,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871048720,0.05715,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871050616,0.05715,86463.0,86462.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871053615,0.01299,86463.0,86462.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871054018,0.00017342,86466.0,86463.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1763871054211,0.05715,86476.0,86475.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763871054413,0.05715,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871054811,0.01299,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871055118,0.02,86512.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871055119,0.02299,86490.0,86489.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763871055320,0.04416,86490.0,86489.0,0.01376763]
["bitfinex-derivatives","BTCF0:USTF0",1763871055717,0.04416,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871056216,0.04416,86490.0,86489.0,0.01376763]
["bitfinex-derivatives","BTCF0:USTF0",1763871057616,0.00017342,86498.0,86489.0,0.01376763]
["bitfinex-derivatives","BTCF0:USTF0",1763871057920,0.02299,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871058306,0.00017342,86498.0,86490.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763871058510,0.00017342,86498.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871058705,0.03621,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871058913,0.05738,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871059515,0.05738,86492.0,86491.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871060214,0.01322,86492.0,86491.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871060818,0.00017342,86498.0,86491.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871061011,0.02148342,86498.0,86497.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763871061212,0.04255342,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871061822,0.04238,86492.0,86491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871062018,0.04238,86492.0,86491.0,0.01476733]
["bitfinex-derivatives","BTCF0:USTF0",1763871062219,0.01312,86496.0,86495.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763871062420,0.00017342,86498.0,86495.0,0.01376683]
["bitfinex-derivatives","BTCF0:USTF0",1763871062721,0.0555,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871064716,0.0555,86496.0,86495.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871064915,0.1081059,86510.0,86495.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871064916,0.07495703,86528.0,86527.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1763871065125,0.06196703,86536.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871065320,0.01312,86541.0,86536.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1763871065523,0.0555,86541.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871066318,0.0555,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871066526,0.01312,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871066922,0.03443,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871068127,0.03543,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871068326,0.01412,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871068519,0.0565,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871069117,0.01412,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871069320,0.001,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871069632,0.04338,86541.0,86540.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1763871070429,0.04338,86541.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871070930,0.04238,86533.0,86532.0,0.01173722]
["bitfinex-derivatives","BTCF0:USTF0",1763871071229,0.00219803,86533.0,86532.0,0.01246989]
["bitfinex-derivatives","BTCF0:USTF0",1763871071431,0.04457803,86533.0,86532.0,0.01246989]
["bitfinex-derivatives","BTCF0:USTF0",1763871071923,0.01312,86534.0,86532.0,0.01246989]
["bitfinex-derivatives","BTCF0:USTF0",1763871072124,0.04255255,86549.0,86548.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763871072324,0.04475058,86549.0,86548.0,0.01229437]
["bitfinex-derivatives","BTCF0:USTF0",1763871072529,0.04238,86533.0,86532.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871072735,0.04457803,86533.0,86532.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871073535,0.05614173,86533.0,86532.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871074537,0.05714173,86533.0,86532.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871074738,0.04557803,86533.0,86532.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871076736,0.04557803,86533.0,86510.0,0.1081059]
["bitfinex-derivatives","BTCF0:USTF0",1763871076934,0.04238,86521.0,86520.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763871077141,0.04457803,86521.0,86520.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763871078344,0.02107,86516.0,86515.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1763871078544,0.04457803,86516.0,86515.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1763871078848,0.00017331,86529.0,86515.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1763871078849,0.04255331,86529.0,86528.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763871079047,0.04475134,86529.0,86528.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763871080355,0.0555,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763871080554,0.05769803,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763871082055,0.04238,86513.0,86512.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871082251,0.04457803,86513.0,86512.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871082650,0.04457803,86513.0,86512.0,0.01173981]
["bitfinex-derivatives","BTCF0:USTF0",1763871083848,0.04457803,86513.0,86512.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871084053,0.04238,86501.0,86500.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763871084253,0.04457803,86501.0,86500.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763871085160,0.04457803,86501.0,86500.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1763871090656,0.04457803,86501.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871094560,0.02350803,86501.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871094761,0.02350803,86501.0,86500.0,0.03165941]
["bitfinex-derivatives","BTCF0:USTF0",1763871095164,0.02131,86501.0,86500.0,0.03165941]
["bitfinex-derivatives","BTCF0:USTF0",1763871095465,0.02131,86501.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871096264,0.03619,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763871096462,0.03619,86508.0,86507.0,0.04227555]
["bitfinex-derivatives","BTCF0:USTF0",1763871096666,0.03619,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763871096869,0.05843,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763871097255,0.03619,86508.0,86507.0,0.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1763871097455,0.00017331,86509.0,86508.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763871098360,1e-08,86509.0,86508.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763871098665,0.02307001,86509.0,86508.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763871098866,0.04531001,86509.0,86508.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763871099061,0.04531001,86509.0,86507.0,0.0257672]
["bitfinex-derivatives","BTCF0:USTF0",1763871099062,0.04531,86508.0,86507.0,0.0257672]
["bitfinex-derivatives","BTCF0:USTF0",1763871099379,1e-08,86509.0,86507.0,0.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1763871099664,1e-08,86509.0,86507.0,0.07457995]
["bitfinex-derivatives","BTCF0:USTF0",1763871099869,0.04531,86520.0,86519.0,0.0559656]
["bitfinex-derivatives","BTCF0:USTF0",1763871100069,0.07726475,86550.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763871100070,0.0058,86537.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763871100254,0.00799803,86537.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763871102870,0.00899803,86537.0,86536.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1763871103069,0.001,86537.0,86536.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1763871103965,0.0039,86537.0,86536.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1763871104269,0.00899803,86537.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763871104469,0.00899803,86537.0,86532.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763871104667,0.0058,86533.0,86532.0,0.0331438]
["bitfinex-derivatives","BTCF0:USTF0",1763871104867,0.0058,86533.0,86532.0,0.0559638]
["bitfinex-derivatives","BTCF0:USTF0",1763871105170,0.0058,86530.0,86529.0,0.03070986]
["bitfinex-derivatives","BTCF0:USTF0",1763871105363,0.0058,86529.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871105561,0.00799803,86529.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871106362,0.01956223,86529.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871107171,0.01956223,86529.0,86528.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871107672,0.00799803,86529.0,86528.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871107874,0.0115613,86552.0,86530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763871108075,0.00219803,86540.0,86530.0,0.09080475]
["bitfinex-derivatives","BTCF0:USTF0",1763871108268,0.00219803,86540.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763871108468,0.00546,86537.0,86536.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1763871108671,0.00219803,86540.0,86539.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871108974,0.00765803,86540.0,86539.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871109275,0.00765803,86540.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763871109276,0.00546,86537.0,86536.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1763871110869,0.001,86540.0,86539.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871112069,0.03476,86563.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871112276,0.0115599,86562.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871112475,0.0115603,86559.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871112770,0.00290331,86545.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871113868,0.00390331,86545.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871114270,0.00117331,86545.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871114476,0.00078866,86545.0,86544.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763871115079,0.00351866,86545.0,86544.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871115378,0.00624866,86545.0,86544.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871115580,0.00078866,86545.0,86544.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871117267,0.00624866,86545.0,86544.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871118275,0.00844669,86545.0,86544.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871119171,0.00078866,86545.0,86544.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763871121374,0.00017331,86553.0,86552.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763871122581,0.00017331,86553.0,86552.0,0.0560012]
["bitfinex-derivatives","BTCF0:USTF0",1763871122894,0.00546,86551.0,86550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763871123187,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871123586,0.00783134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871124182,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871124785,0.00546,86551.0,86550.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763871124986,0.00765803,86551.0,86550.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763871125287,0.00219803,86551.0,86550.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763871125494,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871126892,0.00237134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871127080,0.00783134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871127287,0.00546,86551.0,86550.0,0.0697114]
["bitfinex-derivatives","BTCF0:USTF0",1763871127792,0.00273,86551.0,86550.0,0.0697114]
["bitfinex-derivatives","BTCF0:USTF0",1763871128180,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871128892,0.00783134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871131590,0.00783134,86553.0,86550.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763871131795,0.00546,86541.0,86540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763871131987,0.00765803,86541.0,86540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763871132391,0.00546,86550.0,86543.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763871132591,0.00765803,86549.0,86548.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871133486,0.00219803,86549.0,86548.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871133693,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871134298,0.00783134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871134798,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871140005,0.00237134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871140306,0.00017331,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871141099,0.00783134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871141606,0.00237134,86553.0,86552.0,0.0565612]
["bitfinex-derivatives","BTCF0:USTF0",1763871142309,0.00783134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871143309,0.00510134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871143512,0.00510134,86553.0,86552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763871143711,0.00783134,86553.0,86552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763871144910,0.00783134,86553.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871145112,0.00783134,86553.0,86552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763871145311,0.00237134,86553.0,86552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763871146011,0.00237134,86553.0,86552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763871149813,0.00237134,86553.0,86552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763871150013,0.00017331,86553.0,86552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763871150311,3.31e-06,86553.0,86552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763871150505,0.00510134,86553.0,86552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763871150707,3.31e-06,86553.0,86552.0,0.0247112]
["bitfinex-derivatives","BTCF0:USTF0",1763871152206,3.31e-06,86553.0,86552.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763871152406,3.31e-06,86553.0,86552.0,0.05250936]
["bitfinex-derivatives","BTCF0:USTF0",1763871152612,3.31e-06,86553.0,86552.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763871153014,3.31e-06,86553.0,86552.0,0.0125612]
["bitfinex-derivatives","BTCF0:USTF0",1763871153609,3.31e-06,86553.0,86552.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763871153821,3.31e-06,86553.0,86552.0,0.4125612]
["bitfinex-derivatives","BTCF0:USTF0",1763871154205,3.31e-06,86553.0,86552.0,0.47405937]
["bitfinex-derivatives","BTCF0:USTF0",1763871154409,3.31e-06,86553.0,86552.0,0.4125612]
["bitfinex-derivatives","BTCF0:USTF0",1763871156108,3.31e-06,86553.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871156315,3.31e-06,86553.0,86552.0,0.0419883]
["bitfinex-derivatives","BTCF0:USTF0",1763871156515,3.31e-06,86553.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871157222,3.31e-06,86553.0,86552.0,0.0125612]
["bitfinex-derivatives","BTCF0:USTF0",1763871157913,0.00220134,86553.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871158117,0.00220134,86553.0,86552.0,0.07582345]
["bitfinex-derivatives","BTCF0:USTF0",1763871158519,0.00800134,86553.0,86552.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763871159415,0.00800134,86553.0,86552.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763871159616,0.00510134,86553.0,86552.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763871161019,0.00220134,86553.0,86552.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763871164124,0.00800134,86553.0,86552.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763871164322,0.0058,86546.0,86545.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871164519,0.00799803,86546.0,86545.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871165129,0.00509803,86546.0,86545.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871165526,0.00219803,86546.0,86545.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871165718,0.00219803,86546.0,86545.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763871166727,0.00799803,86546.0,86545.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763871167325,0.00799803,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871167725,0.00799803,86546.0,86535.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763871167726,0.0058,86536.0,86535.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763871167931,0.01856133,86536.0,86535.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763871168128,0.00219803,86536.0,86535.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763871168920,0.01536451,86553.0,86552.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871169122,0.00410134,86553.0,86552.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871169435,0.0038,86545.0,86544.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763871169627,0.00599803,86545.0,86544.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763871170029,0.00409803,86545.0,86544.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763871170225,0.00219803,86545.0,86544.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763871171826,0.00219803,86545.0,86544.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763871172426,0.00599803,86545.0,86544.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763871172626,0.00599803,86545.0,86544.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763871173536,0.0038,86536.0,86535.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763871173728,0.00599803,86536.0,86535.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763871173927,0.00599803,86536.0,86535.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763871178433,0.00219803,86536.0,86535.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763871179748,0.01755963,86549.0,86548.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763871179951,0.0153643,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871180138,0.01756233,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871180446,0.00599803,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871180649,0.01756233,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871181245,0.01566233,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871181748,0.01376233,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871181936,0.01756233,86529.0,86528.0,0.04282331]
["bitfinex-derivatives","BTCF0:USTF0",1763871182349,0.01376233,86529.0,86528.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871184139,0.0153657,86518.0,86517.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763871184346,0.01376373,86518.0,86517.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763871185046,0.01756373,86518.0,86517.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763871187047,0.01756373,86518.0,86517.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763871187249,0.01756373,86518.0,86517.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763871187453,0.00219803,86518.0,86517.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763871187841,0.00017331,86526.0,86525.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763871188141,0.01393594,86526.0,86525.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763871189048,0.01773594,86526.0,86525.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763871190055,0.0153657,86518.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871190251,0.01756373,86518.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871190455,0.0153668,86510.0,86509.0,0.04328331]
["bitfinex-derivatives","BTCF0:USTF0",1763871190750,0.01756483,86510.0,86509.0,0.04328331]
["bitfinex-derivatives","BTCF0:USTF0",1763871191856,0.01756483,86510.0,86509.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871192650,0.01756483,86510.0,86509.0,0.04328331]
["bitfinex-derivatives","BTCF0:USTF0",1763871192856,0.0153681,86500.0,86490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763871193043,0.0153693,86491.0,86490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763871193246,0.01756733,86491.0,86490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763871193757,0.01566733,86491.0,86490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763871194060,0.01376733,86491.0,86490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763871194350,0.01756733,86491.0,86490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763871194851,0.01756733,86491.0,86490.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763871196455,0.00073267,86491.0,86490.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763871197350,0.01230197,86491.0,86490.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763871200060,0.00017342,86499.0,86498.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763871200250,0.00017342,86499.0,86498.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763871201258,0.0115666,86512.0,86511.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763871201458,0.00073267,86512.0,86511.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763871203562,0.00173267,86512.0,86511.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763871205763,0.0115651,86523.0,86522.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763871205950,0.0115651,86523.0,86522.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763871206760,0.43142015,86540.0,86534.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763871206761,0.01279125,86535.0,86534.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763871206963,0.0115629,86539.0,86535.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763871207261,0.0115629,86539.0,86536.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763871209362,0.02405542,86539.0,86536.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763871210062,0.02405542,86539.0,86538.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763871210261,0.02405542,86539.0,86538.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763871211056,0.02405542,86539.0,86535.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763871211263,0.0115645,86527.0,86526.0,0.05767342]
["bitfinex-derivatives","BTCF0:USTF0",1763871211558,0.0115645,86527.0,86526.0,0.05987145]
["bitfinex-derivatives","BTCF0:USTF0",1763871212758,0.0125645,86527.0,86526.0,0.05987145]
["bitfinex-derivatives","BTCF0:USTF0",1763871214269,0.0125645,86527.0,86526.0,0.05767342]
["bitfinex-derivatives","BTCF0:USTF0",1763871215264,0.0125645,86527.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871216058,0.001,86527.0,86526.0,0.05949145]
["bitfinex-derivatives","BTCF0:USTF0",1763871216855,0.0125645,86527.0,86526.0,0.05949145]
["bitfinex-derivatives","BTCF0:USTF0",1763871217258,0.001,86527.0,86526.0,0.05949145]
["bitfinex-derivatives","BTCF0:USTF0",1763871217966,0.011564,86531.0,86526.0,0.05949145]
["bitfinex-derivatives","BTCF0:USTF0",1763871218167,0.011564,86531.0,86530.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763871218369,0.011564,86531.0,86530.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763871219564,0.011564,86531.0,86530.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763871220260,0.012564,86531.0,86530.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763871221558,0.011564,86531.0,86530.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763871221757,0.012564,86531.0,86530.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763871222066,0.012564,86531.0,86530.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763871222468,0.0115633,86536.0,86535.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763871222660,0.07373378,86536.0,86535.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763871223258,0.012564,86531.0,86530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763871223460,0.012564,86531.0,86530.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763871223867,0.012564,86531.0,86530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763871224666,0.011564,86531.0,86530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763871224864,0.07373448,86531.0,86530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763871225259,0.011564,86531.0,86530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763871225459,0.011564,86531.0,86526.0,0.01280342]
["bitfinex-derivatives","BTCF0:USTF0",1763871225460,0.0115645,86527.0,86526.0,0.05668342]
["bitfinex-derivatives","BTCF0:USTF0",1763871226267,0.07376951,86527.0,86526.0,0.05888145]
["bitfinex-derivatives","BTCF0:USTF0",1763871227267,0.0115645,86527.0,86526.0,0.05888145]
["bitfinex-derivatives","BTCF0:USTF0",1763871227469,0.0115645,86527.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871227673,0.0125645,86527.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871227877,0.0125645,86527.0,86526.0,0.02285342]
["bitfinex-derivatives","BTCF0:USTF0",1763871228075,0.1249645,86527.0,86526.0,0.02285342]
["bitfinex-derivatives","BTCF0:USTF0",1763871228472,0.1249645,86527.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871228672,0.1249645,86527.0,86526.0,0.02285342]
["bitfinex-derivatives","BTCF0:USTF0",1763871229779,0.1249645,86527.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871235485,0.1249645,86527.0,86526.0,0.02285342]
["bitfinex-derivatives","BTCF0:USTF0",1763871235777,0.20811725,86527.0,86526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763871235972,0.0115657,86518.0,86517.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763871236877,0.0115657,86518.0,86517.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763871237073,0.0125657,86518.0,86517.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763871238081,0.07492917,86518.0,86517.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763871240781,0.001,86518.0,86517.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763871240982,0.07492468,86518.0,86517.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763871241172,0.0115664,86513.0,86512.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763871241378,0.0115664,86513.0,86512.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763871241683,0.0115664,86513.0,86512.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763871241983,0.04471,86510.0,86509.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871242285,0.0562781,86500.0,86499.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763871242485,0.0562781,86500.0,86499.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871243972,0.0562791,86493.0,86492.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763871244176,0.0562791,86493.0,86492.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871244375,0.0562791,86493.0,86492.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871244677,0.0562791,86493.0,86492.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763871244871,0.00017342,86508.0,86492.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763871244872,0.1124,86497.0,86492.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763871245084,0.1124,86497.0,86496.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871245378,0.1124,86497.0,86496.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871248583,0.04488342,86508.0,86507.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871248783,0.04488342,86508.0,86507.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871249087,0.04488342,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871249276,0.04488342,86508.0,86507.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871249591,0.02325342,86508.0,86507.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871249776,0.04488342,86508.0,86507.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871250285,0.04588342,86508.0,86507.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871250879,0.011569,86494.0,86493.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871251184,0.056279,86494.0,86493.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871251790,0.034649,86494.0,86493.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871252382,0.0346476,86505.0,86504.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763871252587,0.0346476,86505.0,86504.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871252888,0.0562776,86505.0,86504.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871253284,0.0346491,86493.0,86492.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763871253485,0.0562791,86493.0,86492.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871257784,0.0623417,86496.0,86495.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871257990,0.1070517,86496.0,86495.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871260094,0.04471,86496.0,86495.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871260888,0.02308,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871261093,0.0562787,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871261295,0.0562787,86496.0,86495.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871261790,0.1186198,86500.0,86499.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763871261991,0.04471,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871262191,0.0562781,86500.0,86499.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871262587,0.11862118,86500.0,86499.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871262791,0.10705308,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871262997,0.11962118,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871263496,0.0572781,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871263692,0.11962644,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871264098,0.10805834,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871264290,0.04571,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871264489,0.001,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871264890,0.02408,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871265096,0.04571,86500.0,86499.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871266293,0.02834834,86504.0,86501.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763871266497,0.00017342,86508.0,86507.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871266692,0.00017342,86508.0,86507.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871267795,0.12716654,86520.0,86519.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871268102,0.04471,86520.0,86519.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871269199,0.00469679,86521.0,86520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763871269403,0.02325342,86528.0,86527.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763871269602,0.04488342,86528.0,86527.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763871270005,0.00017342,86528.0,86527.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871273915,0.1124,86544.0,86527.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763871273916,0.1124,86544.0,86543.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763871274115,0.1124,86544.0,86543.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763871274316,0.7292,86559.0,86558.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763871274317,0.77332,86559.0,86558.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763871274616,0.77332,86559.0,86558.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763871275611,0.7848803,86559.0,86558.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763871275811,0.78579184,86559.0,86558.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763871277304,0.75207,86559.0,86558.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763871277713,0.02287,86559.0,86558.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763871278233,0.03563082,86561.0,86560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763871278426,0.02287,86561.0,86560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763871279624,0.04412,86561.0,86560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763871282829,0.02328,86563.0,86562.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763871283031,0.0560683,86574.0,86573.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763871283325,0.04451,86574.0,86573.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871283715,0.05671941,86574.0,86573.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871286425,0.01220941,86574.0,86573.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763871286629,0.04451,86574.0,86573.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763871288026,0.04451,86563.0,86562.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763871288221,0.04451,86563.0,86552.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1763871288424,0.04451,86551.0,86541.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763871288622,0.0248912,86552.0,86535.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763871288623,0.04451,86536.0,86535.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763871288827,0.04451,86536.0,86535.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871289530,0.04451,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871290429,0.04451,86536.0,86535.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763871290631,0.04451,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871291432,0.04451,86528.0,86527.0,0.04334331]
["bitfinex-derivatives","BTCF0:USTF0",1763871291632,0.04451,86528.0,86527.0,0.04554134]
["bitfinex-derivatives","BTCF0:USTF0",1763871293632,0.04451,86543.0,86542.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763871293835,0.04451,86543.0,86542.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871296934,0.00017331,86544.0,86543.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763871297134,0.00017331,86544.0,86543.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871298738,0.05801331,86544.0,86543.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871298946,0.04468331,86544.0,86543.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763871301039,0.0562832,86537.0,86536.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763871301245,0.0562832,86537.0,86536.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763871301445,0.04472,86528.0,86527.0,0.04505331]
["bitfinex-derivatives","BTCF0:USTF0",1763871301743,0.04472,86528.0,86527.0,0.04725134]
["bitfinex-derivatives","BTCF0:USTF0",1763871302542,0.02237,86528.0,86527.0,0.04725134]
["bitfinex-derivatives","BTCF0:USTF0",1763871302745,0.04472,86528.0,86527.0,0.04725134]
["bitfinex-derivatives","BTCF0:USTF0",1763871304042,0.05758,86528.0,86527.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871305144,0.01286,86528.0,86512.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763871305442,0.01286,86528.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871305941,0.02237,86532.0,86531.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871306147,0.10654571,86539.0,86538.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871306341,0.04472,86539.0,86538.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871306542,0.10654571,86539.0,86538.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871306850,0.04472,86539.0,86538.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871308640,0.0115629,86540.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871308641,0.056284,86531.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871308852,0.01286,86536.0,86501.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1763871308853,0.0562852,86522.0,86521.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871309044,0.0562852,86522.0,86521.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871309746,0.0562852,86522.0,86521.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763871310044,0.0562863,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871310346,0.0339384,86498.0,86497.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871310547,0.02237,86498.0,86497.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871310747,0.04472,86498.0,86497.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871311646,0.04472,86498.0,86497.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763871313543,0.04472,86505.0,86504.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871313740,0.04472,86505.0,86504.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871314652,0.04472,86505.0,86504.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763871315150,0.0562861,86516.0,86515.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871315348,0.04472,86516.0,86515.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871315546,0.024426,86517.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871315547,0.0691471,86508.0,86507.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871315750,0.0691471,86508.0,86507.0,0.02440145]
["bitfinex-derivatives","BTCF0:USTF0",1763871316851,0.04472,86508.0,86507.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1763871317150,0.05758,86512.0,86511.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871317353,0.05758,86512.0,86511.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871319146,0.05758,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871319353,0.04472,86508.0,86507.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871319851,0.02237,86489.0,86488.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763871320051,0.04472,86489.0,86488.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871320750,0.04472,86502.0,86501.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763871320953,0.04472,86502.0,86501.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763871323454,0.04472,86502.0,86493.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871323455,0.04472,86494.0,86493.0,0.04505342]
["bitfinex-derivatives","BTCF0:USTF0",1763871323750,0.04472,86494.0,86493.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1763871326456,0.02237,86494.0,86493.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1763871326653,0.04472,86494.0,86493.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1763871328549,0.04472,86494.0,86493.0,0.02440145]
["bitfinex-derivatives","BTCF0:USTF0",1763871328749,0.04472,86494.0,86493.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763871328948,0.04472,86494.0,86493.0,0.02440145]
["bitfinex-derivatives","BTCF0:USTF0",1763871330363,0.04472,86494.0,86493.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871331656,0.04302,86486.0,86485.0,0.04457869]
["bitfinex-derivatives","BTCF0:USTF0",1763871331848,0.05459,86486.0,86485.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763871332049,0.01364,86488.0,86472.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763871332050,0.04302,86473.0,86472.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763871332361,0.04302,86473.0,86472.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763871332958,0.02135,86473.0,86472.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763871333256,0.04302,86473.0,86472.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763871334360,0.04302,86473.0,86472.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763871334756,0.04302,86473.0,86472.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763871335654,0.04302,86473.0,86472.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763871335856,0.04302,86465.0,86464.0,0.04455359]
["bitfinex-derivatives","BTCF0:USTF0",1763871336057,0.04302,86465.0,86464.0,0.04675162]
["bitfinex-derivatives","BTCF0:USTF0",1763871336664,0.07736229,86474.0,86473.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763871336665,0.12038229,86474.0,86473.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763871336861,0.04302,86474.0,86473.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763871337164,0.0545916,86474.0,86473.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763871337350,0.0545928,86465.0,86464.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1763871337556,0.04302,86458.0,86457.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763871337857,0.04302,86458.0,86457.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763871341055,0.01377,86456.0,86440.0,0.04050528]
["bitfinex-derivatives","BTCF0:USTF0",1763871341256,0.02298,86444.0,86443.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871341456,0.00017342,86457.0,86456.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763871341656,0.00017342,86457.0,86456.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763871341861,0.04503342,86457.0,86456.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871342564,0.00017342,86457.0,86456.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763871344267,3.42e-06,86457.0,86456.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763871344454,0.15718,86475.0,86474.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763871344656,0.15718,86475.0,86474.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871345256,0.11232,86475.0,86474.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871345462,0.15718,86475.0,86474.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871348174,0.0564325,86467.0,86466.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763871348461,0.04486,86467.0,86466.0,0.04782155]
["bitfinex-derivatives","BTCF0:USTF0",1763871348666,0.15718,86475.0,86474.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763871348858,0.15718,86475.0,86474.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871349855,0.15718,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871350461,0.15718,86475.0,86474.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763871350971,0.15718,86475.0,86474.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871352660,0.15718,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871353066,0.04486,86467.0,86466.0,0.04562352]
["bitfinex-derivatives","BTCF0:USTF0",1763871353372,0.04486,86467.0,86466.0,0.04782155]
["bitfinex-derivatives","BTCF0:USTF0",1763871355668,0.04486,86467.0,86466.0,0.04562352]
["bitfinex-derivatives","BTCF0:USTF0",1763871355970,0.04486,86467.0,86466.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763871356373,0.04486,86467.0,86466.0,0.04562352]
["bitfinex-derivatives","BTCF0:USTF0",1763871357959,0.08480571,86469.0,86468.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763871358159,0.23057721,86475.0,86474.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763871358463,0.23057721,86475.0,86468.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871358464,0.04486,86469.0,86468.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871358664,0.02298,86469.0,86468.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871358971,0.04486,86469.0,86468.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763871360364,0.0623498,86472.0,86471.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871360562,0.1746698,86475.0,86471.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871360872,0.15579,86475.0,86474.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871361075,0.15579,86475.0,86474.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871361968,0.04347,86480.0,86479.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871362178,0.00017352,86483.0,86482.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871362373,0.00017352,86483.0,86482.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871362374,0.02159352,86483.0,86482.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871362871,0.00017352,86483.0,86482.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871364276,0.00017352,86483.0,86482.0,0.05804853]
["bitfinex-derivatives","BTCF0:USTF0",1763871364477,3.52e-06,86483.0,86482.0,0.05804853]
["bitfinex-derivatives","BTCF0:USTF0",1763871364680,0.11232,86509.0,86499.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871364681,0.0623498,86503.0,86499.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871364871,0.1058198,86506.0,86505.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763871365068,0.04347,86506.0,86505.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871365373,0.0550373,86506.0,86505.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763871366171,0.0550373,86506.0,86505.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763871366478,0.0550373,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871366975,0.04347,86498.0,86497.0,0.02158342]
["bitfinex-derivatives","BTCF0:USTF0",1763871367278,0.04347,86498.0,86497.0,0.04665145]
["bitfinex-derivatives","BTCF0:USTF0",1763871371177,0.04347,86498.0,86497.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763871374282,0.04347,86498.0,86497.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763871376783,0.04347,86498.0,86497.0,0.02378145]
["bitfinex-derivatives","BTCF0:USTF0",1763871377980,0.04347,86507.0,86506.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763871378183,0.04347,86507.0,86506.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871379279,0.02142,86507.0,86506.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871379484,0.04347,86507.0,86506.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871384191,0.02142,86507.0,86506.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871384391,0.05574704,86514.0,86513.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763871384592,0.00017342,86514.0,86513.0,0.07182443]
["bitfinex-derivatives","BTCF0:USTF0",1763871384982,0.00017342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871385388,0.02159342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871385585,0.00017342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871386399,0.02159342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871387100,0.04364342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871389803,0.02159342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871390906,0.00017342,86514.0,86513.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763871398521,0.09558019,86528.0,86527.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763871398713,0.04247,86528.0,86527.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763871398907,0.04247,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871399219,0.0540362,86514.0,86513.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763871399420,0.0540362,86514.0,86513.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763871400009,0.04247,86514.0,86513.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763871402217,0.04247,86514.0,86513.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763871410427,0.10613124,86519.0,86518.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763871410625,0.04388,86519.0,86518.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871411031,0.10613124,86519.0,86518.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871411333,0.04388,86519.0,86518.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871411523,0.04388,86509.0,86508.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763871411828,0.04388,86509.0,86508.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763871415737,0.02226,86509.0,86508.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763871416532,0.04388,86509.0,86508.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763871416729,0.04388,86511.0,86510.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763871416925,0.06239305,86513.0,86512.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763871417121,0.06239305,86513.0,86512.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871417325,0.10627305,86513.0,86512.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871417729,0.06239305,86513.0,86512.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871418134,0.10627305,86513.0,86512.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871418339,0.04388,86513.0,86512.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763871421841,0.08476305,86515.0,86514.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763871422139,0.02237,86515.0,86514.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763871422731,0.06239305,86517.0,86515.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871423034,0.00017342,86522.0,86521.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871423334,0.00017342,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871424239,0.02254342,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871424438,0.04441342,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871425231,0.05597862,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871425741,0.04441342,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871427042,0.10680647,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871428338,0.00017342,86522.0,86521.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871431951,0.0115644,86528.0,86527.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871432150,0.0115644,86528.0,86527.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871432151,0.0339344,86528.0,86527.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871432346,0.0558044,86528.0,86527.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871432553,0.04424,86528.0,86527.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871433753,0.03431551,86529.0,86528.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871434049,0.05618551,86529.0,86528.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871434740,0.00017342,86536.0,86535.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871434949,0.01193298,86541.0,86540.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871435141,0.01193298,86541.0,86540.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871435347,0.12142,86562.0,86541.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1763871435543,0.16566,86562.0,86561.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871435745,0.16566,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871436653,0.17760092,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871437756,0.121,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871438447,0.13290362,86562.0,86561.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763871438850,0.13290362,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871439754,0.13290362,86562.0,86561.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871440055,0.13290362,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871440553,0.12846362,86562.0,86561.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871440749,0.13290362,86562.0,86561.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871441347,0.13290362,86562.0,86561.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763871441546,0.13290362,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871441749,0.00888,86554.0,86553.0,0.02342331]
["bitfinex-derivatives","BTCF0:USTF0",1763871442057,0.00888,86554.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871443147,0.00888,86554.0,86553.0,0.02562134]
["bitfinex-derivatives","BTCF0:USTF0",1763871443653,0.00888,86539.0,86538.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763871443862,0.00888,86539.0,86538.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763871444250,0.00444,86539.0,86538.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763871444956,0.121,86544.0,86543.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763871445252,0.121,86544.0,86543.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871447659,0.121,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871448048,0.121,86544.0,86543.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763871453668,0.121,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871453869,0.0204429,86539.0,86538.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1763871454066,0.0204429,86539.0,86538.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763871454368,0.0204429,86539.0,86538.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763871455570,0.0204429,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871457065,0.0204437,86533.0,86532.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763871457264,0.0204437,86533.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871457265,0.00888,86531.0,86530.0,0.02334331]
["bitfinex-derivatives","BTCF0:USTF0",1763871457466,0.00888,86531.0,86530.0,0.02554134]
["bitfinex-derivatives","BTCF0:USTF0",1763871458068,0.00888,86531.0,86530.0,0.04811134]
["bitfinex-derivatives","BTCF0:USTF0",1763871462858,0.07384592,86533.0,86530.0,0.04811134]
["bitfinex-derivatives","BTCF0:USTF0",1763871463059,0.00888,86533.0,86532.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763871463265,0.00888,86533.0,86532.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763871463672,0.07116222,86533.0,86532.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763871463972,0.00888,86533.0,86532.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763871464170,0.07117945,86533.0,86532.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763871464364,0.06229945,86533.0,86532.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763871464570,0.08300166,86542.0,86534.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763871464571,0.06673945,86535.0,86534.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763871464763,0.06229945,86535.0,86534.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763871464963,0.06229945,86538.0,86537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763871465179,0.17560384,86543.0,86542.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763871465360,0.17560384,86543.0,86542.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763871465766,0.00017331,86547.0,86542.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1763871466067,0.00017331,86547.0,86542.0,0.01376053]
["bitfinex-derivatives","BTCF0:USTF0",1763871466273,0.00017331,86547.0,86545.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763871466474,0.00017331,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871467374,0.00117331,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871468074,0.00117331,86547.0,86546.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871468270,0.06958362,86562.0,86547.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1763871468473,0.05768,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871469972,0.07160871,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871470379,0.07360871,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871470873,0.04434,86554.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871471071,0.01334,86555.0,86553.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763871471072,0.01334,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871471476,0.05768,86562.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871471669,0.03456,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871472176,0.05768,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871472375,0.03456,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871472768,0.05968,86562.0,86553.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1763871472970,0.03656,86562.0,86553.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1763871473176,0.05968,86562.0,86553.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1763871473577,0.05968,86562.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871474878,0.03456,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871475180,0.05868,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871475673,0.01334,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871475874,0.03456,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871476268,0.01434,86555.0,86553.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763871476472,0.001,86555.0,86554.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1763871476675,0.001,86555.0,86554.0,0.01375893]
["bitfinex-derivatives","BTCF0:USTF0",1763871477072,0.00017331,86570.0,86566.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763871477274,0.00017331,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871477572,0.05768,86583.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871477771,0.05768,86583.0,86573.0,0.08241382]
["bitfinex-derivatives","BTCF0:USTF0",1763871477982,0.05768,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871478285,0.01334,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871478879,0.05768,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871479268,0.01334,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871479579,0.01534,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871479781,0.002,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871480785,0.01469,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871480973,0.00011524,86591.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871481171,0.05587,86590.0,86589.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763871481376,0.05587,86597.0,86596.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763871481684,0.05587,86597.0,86596.0,0.04233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871482181,0.02114,86597.0,86596.0,0.04233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871482388,0.05587,86597.0,86596.0,0.04233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871482578,0.07054442,86604.0,86603.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763871482879,0.07054442,86604.0,86603.0,0.04233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871483384,0.05652,86604.0,86603.0,0.04233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871484285,0.05652,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871484471,0.05852,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871485285,0.04318,86596.0,86595.0,0.0403132]
["bitfinex-derivatives","BTCF0:USTF0",1763871485584,0.04318,86596.0,86595.0,0.04251123]
["bitfinex-derivatives","BTCF0:USTF0",1763871486386,0.05852,86604.0,86603.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763871486576,0.05852,86604.0,86603.0,0.04233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871487179,0.0115531,86613.0,86612.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763871487483,0.05728882,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871487676,0.04318,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871488078,0.04518,86613.0,86612.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763871488277,0.04318,86598.0,86597.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763871488474,0.04318,86598.0,86597.0,0.0589207]
["bitfinex-derivatives","BTCF0:USTF0",1763871488881,0.044919,86598.0,86597.0,0.0589207]
["bitfinex-derivatives","BTCF0:USTF0",1763871489485,0.03697959,86613.0,86612.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763871489690,0.06101959,86613.0,86612.0,0.0474307]
["bitfinex-derivatives","BTCF0:USTF0",1763871490585,0.05901959,86613.0,86612.0,0.0474307]
["bitfinex-derivatives","BTCF0:USTF0",1763871490884,0.05901959,86613.0,86612.0,0.0242507]
["bitfinex-derivatives","BTCF0:USTF0",1763871491287,0.04318,86598.0,86597.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763871491475,0.04518,86598.0,86597.0,0.0589207]
["bitfinex-derivatives","BTCF0:USTF0",1763871491790,0.002,86598.0,86597.0,0.0589207]
["bitfinex-derivatives","BTCF0:USTF0",1763871492284,0.05901959,86613.0,86612.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763871492485,0.06101959,86613.0,86612.0,0.0474307]
["bitfinex-derivatives","BTCF0:USTF0",1763871492694,0.06101959,86613.0,86612.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763871492893,0.06101959,86613.0,86612.0,0.0242507]
["bitfinex-derivatives","BTCF0:USTF0",1763871493191,0.12215583,86622.0,86612.0,0.0474307]
["bitfinex-derivatives","BTCF0:USTF0",1763871493492,0.01456,86613.0,86612.0,0.0474307]
["bitfinex-derivatives","BTCF0:USTF0",1763871494776,0.01456,86605.0,86604.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763871495090,0.01456,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871495387,0.01456,86596.0,86590.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763871495591,0.01456,86596.0,86583.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763871495776,0.01456,86596.0,86595.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763871496288,0.01456,86596.0,86595.0,0.02569123]
["bitfinex-derivatives","BTCF0:USTF0",1763871496779,0.01456,86596.0,86595.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763871497790,0.01556,86596.0,86595.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763871499783,0.01556,86596.0,86595.0,0.02569123]
["bitfinex-derivatives","BTCF0:USTF0",1763871499985,0.01456,86596.0,86595.0,0.02569123]
["bitfinex-derivatives","BTCF0:USTF0",1763871500187,0.01556,86596.0,86595.0,0.02569123]
["bitfinex-derivatives","BTCF0:USTF0",1763871500585,0.01456,86609.0,86608.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763871500776,0.01456,86601.0,86600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763871500977,0.01456,86601.0,86600.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763871501491,0.01456,86601.0,86600.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763871503785,0.01456,86601.0,86600.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763871504592,0.01456,86601.0,86600.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763871505478,0.0261146,86601.0,86600.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763871505878,0.01456,86601.0,86600.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763871506690,0.01556,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871506994,0.0261153,86596.0,86595.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763871507388,0.08841475,86596.0,86595.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763871507591,0.0261153,86596.0,86595.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763871509194,0.01456,86577.0,86576.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763871509383,0.01456,86577.0,86576.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763871509993,0.01456,86585.0,86584.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763871510292,0.01473284,86585.0,86584.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763871510486,0.02628964,86585.0,86584.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763871510688,0.01473284,86585.0,86584.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763871510890,0.088583,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871511087,0.01456,86577.0,86576.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763871511297,0.00728,86577.0,86576.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763871512198,0.00117284,86585.0,86584.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763871512498,0.01573284,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871512797,0.01673284,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871513095,0.01673284,86585.0,86584.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763871513790,0.01673284,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871513984,0.01673284,86585.0,86576.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763871514195,0.01456,86577.0,86576.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763871514496,0.01456,86577.0,86576.0,0.03672803]
["bitfinex-derivatives","BTCF0:USTF0",1763871514696,0.01456,86577.0,86576.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763871515292,0.01456,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871515696,0.01456,86570.0,86569.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763871515896,0.01456,86570.0,86569.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763871516688,0.01556,86570.0,86569.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763871517495,0.01656,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871517797,0.0261189,86569.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763871518201,0.08837918,86569.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763871518500,0.0261189,86569.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763871519196,0.0261189,86569.0,86568.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871519401,0.01422,86545.0,86544.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763871519697,0.01422,86545.0,86544.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763871519900,0.0257821,86545.0,86544.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763871520505,0.03948937,86545.0,86544.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763871521592,0.03948937,86545.0,86544.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763871521793,0.02526937,86545.0,86544.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763871521994,0.00728332,86553.0,86552.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763871522194,0.00017332,86553.0,86552.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763871523892,0.04468,86575.0,86552.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763871523893,0.06942771,86587.0,86586.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763871524194,0.01456,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871524396,0.01456,86587.0,86586.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763871525002,0.02855519,86587.0,86586.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763871525213,0.03055519,86587.0,86586.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763871525399,0.04211169,86587.0,86586.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763871525599,0.04211169,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871526198,0.04311169,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871526703,0.04211169,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871527103,0.04111169,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871527301,0.04211169,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871528499,0.04211169,86587.0,86580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763871528500,0.0261173,86581.0,86580.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763871528701,0.01599519,86587.0,86586.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763871528897,0.002,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871529604,0.001,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871530505,0.002,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871531208,0.00928,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871531404,0.01656,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871532808,0.002,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871533198,0.01656,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871534409,0.002,86587.0,86586.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871534611,0.01645042,86600.0,86589.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763871534802,0.01645042,86600.0,86590.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871535809,0.0115558,86593.0,86590.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871536112,0.0115558,86593.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871536506,0.0115558,86593.0,86590.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763871536804,0.0115558,86593.0,86590.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871537004,0.0125558,86593.0,86590.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871538303,0.001,86593.0,86592.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763871538503,0.001,86593.0,86592.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871539509,0.0115555,86595.0,86592.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871539711,0.0115555,86595.0,86594.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763871540007,0.0115555,86595.0,86594.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871540805,0.0135555,86595.0,86594.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871542507,0.0135555,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871542714,0.002,86595.0,86594.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871545314,0.21971216,86604.0,86603.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871545315,0.11192,86604.0,86603.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871545503,0.01029,86624.0,86623.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871545709,0.02058,86624.0,86623.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871546209,0.03561526,86624.0,86623.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871547014,0.03761526,86624.0,86623.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871547214,0.0321325,86617.0,86616.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763871547415,0.0321325,86617.0,86616.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763871547615,0.0321319,86622.0,86616.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763871547914,0.0321319,86622.0,86621.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871548113,0.01703526,86624.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871548114,0.0321325,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871548715,0.02058,86616.0,86615.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763871549815,0.02158,86616.0,86615.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763871550314,0.02058,86616.0,86615.0,0.04679125]
["bitfinex-derivatives","BTCF0:USTF0",1763871550502,0.02158,86616.0,86615.0,0.04679125]
["bitfinex-derivatives","BTCF0:USTF0",1763871550703,0.02158,86616.0,86615.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763871551018,0.02158,86616.0,86615.0,0.04679125]
["bitfinex-derivatives","BTCF0:USTF0",1763871551609,0.02158,86616.0,86615.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763871551807,0.02058,86616.0,86615.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763871552004,0.02158,86616.0,86615.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763871552409,0.02058,86616.0,86615.0,0.04679125]
["bitfinex-derivatives","BTCF0:USTF0",1763871552616,0.02158,86616.0,86615.0,0.02434125]
["bitfinex-derivatives","BTCF0:USTF0",1763871554111,0.13346,86616.0,86615.0,0.02434125]
["bitfinex-derivatives","BTCF0:USTF0",1763871554813,0.13346,86616.0,86615.0,0.04679125]
["bitfinex-derivatives","BTCF0:USTF0",1763871555612,0.05618384,86623.0,86622.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871555807,0.16806384,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871556019,0.15777384,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871556409,0.14748384,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871557516,0.11188,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871558022,0.11288,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871558423,0.11188,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871558625,0.11288,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871560322,0.07788,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871561625,0.001,86623.0,86622.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871561816,0.00047996,86623.0,86622.0,0.44661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871562119,0.14931,86657.0,86656.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763871562422,0.06221147,86660.0,86640.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763871562423,0.01167,86656.0,86640.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763871562620,0.01167,86656.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871562921,0.04547,86651.0,86650.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871563121,0.04547,86651.0,86650.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871564119,0.04547,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871564519,0.02329,86651.0,86650.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871564824,0.01495211,86652.0,86651.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871565013,0.0115471,86658.0,86657.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763871565014,0.0570171,86658.0,86657.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763871565214,0.0570171,86658.0,86657.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871565411,0.0570171,86658.0,86652.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871565412,0.0570177,86653.0,86652.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871565617,0.04547,86653.0,86652.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763871566427,0.02329,86653.0,86652.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763871566820,0.04547,86653.0,86652.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763871567024,0.04547,86653.0,86652.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763871567226,0.04547,86653.0,86652.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871567623,0.04547,86653.0,86652.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763871567824,0.04547,86656.0,86655.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871568122,0.15731,86668.0,86667.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763871568324,0.13513,86668.0,86667.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871568527,0.11184,86668.0,86667.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871568724,0.12737967,86668.0,86667.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871568919,0.01553967,86668.0,86667.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763871569120,0.15326216,86680.0,86679.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763871569422,0.0115442,86679.0,86670.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763871569623,0.0570142,86679.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871569931,0.06059813,86680.0,86679.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763871570233,0.06059813,86680.0,86679.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763871570623,0.04423,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871570818,0.04423,86662.0,86661.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763871571030,0.04423,86662.0,86661.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763871571225,0.04423,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871571618,0.04423,86660.0,86659.0,0.0219831]
["bitfinex-derivatives","BTCF0:USTF0",1763871571825,0.04423,86660.0,86659.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871572030,0.04423,86644.0,86643.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763871572230,0.04423,86644.0,86643.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871573135,0.04440235,86652.0,86651.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763871573432,0.04440235,86652.0,86651.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871574225,0.00017235,86652.0,86651.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871574728,0.02129,86641.0,86640.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763871574925,0.15202216,86650.0,86649.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763871575121,0.04423,86650.0,86649.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871575319,0.02294,86650.0,86649.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871576527,0.04423,86650.0,86649.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871577838,0.00017235,86652.0,86651.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763871578029,0.00017235,86652.0,86651.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871578226,0.06221147,86669.0,86651.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763871578432,0.02314,86668.0,86667.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763871578738,0.0002,86668.0,86667.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871579832,0.0022,86668.0,86667.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871580331,0.00225,86668.0,86667.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871580525,0.00325,86668.0,86667.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763871585735,0.0573457,86668.0,86667.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871585935,0.0458,86668.0,86667.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763871587031,0.0573457,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871587330,0.11955717,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871587637,0.04255,86660.0,86659.0,0.0233731]
["bitfinex-derivatives","BTCF0:USTF0",1763871587937,0.10476147,86660.0,86659.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871588138,0.01156,86661.0,86625.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763871588329,0.02152,86642.0,86641.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871589136,0.04255,86642.0,86641.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871589328,0.04255,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871589729,0.0541002,86634.0,86633.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871590235,0.04255,86634.0,86633.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871590436,0.04255,86634.0,86633.0,0.04781113]
["bitfinex-derivatives","BTCF0:USTF0",1763871591028,0.02152,86634.0,86633.0,0.04781113]
["bitfinex-derivatives","BTCF0:USTF0",1763871591228,0.08367914,86637.0,86636.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763871591535,0.04255,86637.0,86636.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871592235,0.04355,86637.0,86636.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871593431,0.001,86637.0,86636.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871594131,0.02252,86637.0,86636.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871594332,0.04355,86637.0,86636.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871594532,0.001,86637.0,86636.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871595436,0.06228598,86650.0,86649.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763871595633,0.0001731,86650.0,86649.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871597843,3.1e-06,86650.0,86649.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871599245,0.09454436,86691.0,86669.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763871599246,0.0308931,86686.0,86669.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763871599543,0.13111965,86679.0,86678.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763871599739,0.01594931,86680.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871600045,0.01594931,86680.0,86679.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763871600341,0.01594931,86680.0,86679.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763871600548,0.13466545,86690.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871600842,0.07702545,86700.0,86699.0,0.04382263]
["bitfinex-derivatives","BTCF0:USTF0",1763871601041,0.07702545,86709.0,86699.0,0.04602066]
["bitfinex-derivatives","BTCF0:USTF0",1763871601244,0.07702545,86710.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871601545,0.04414,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871601749,0.0115414,86700.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871601948,0.0135,86702.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871602245,0.09371974,86710.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871602435,0.03515,86700.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871602644,0.04414,86692.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871602838,0.02165,86692.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871603045,0.0331919,86697.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871603550,0.02165,86697.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871603842,0.0135,86700.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871604047,0.11636974,86710.0,86691.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763871604245,0.11636974,86710.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763871604246,0.001,86710.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763871604444,0.001,86697.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871604746,0.00219803,86696.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871605244,0.00219803,86696.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763871605448,0.00219803,86696.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871605750,0.04414,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871605945,0.04633803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871606449,0.00219803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871607346,0.00319803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871608153,0.02484803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871608353,0.04733803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871609351,0.00319803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871610950,0.00319803,86692.0,86691.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1763871611256,0.001,86692.0,86691.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1763871611441,0.08856565,86710.0,86694.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763871611442,0.11021565,86710.0,86694.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763871611644,0.02384803,86709.0,86694.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763871612255,0.02384803,86709.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871612759,0.02165,86708.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871613052,0.00219803,86709.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871613053,0.00219803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871613646,0.05788053,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871614650,0.04633803,86692.0,86691.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871615459,0.0135,86691.0,86660.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763871615761,0.07922348,86690.0,86671.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763871616148,0.07922348,86690.0,86674.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763871616850,0.04414,86681.0,86680.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1763871617156,0.0135,86680.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871617355,0.0136731,86691.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763871617657,0.00219803,86679.0,86678.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763871617855,0.00219803,86679.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871618055,0.00219803,86679.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763871618454,0.00219803,86679.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871618853,0.00219803,86679.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763871623058,0.00219803,86679.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871623265,0.00219803,86679.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763871625358,0.0136731,86691.0,86678.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1763871625359,0.0468658,86691.0,86678.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1763871625562,0.04633803,86690.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871625865,0.04633803,86690.0,86682.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763871626165,0.055683,86689.0,86676.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763871626360,0.04633803,86688.0,86680.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1763871626962,0.04633803,86688.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871626963,0.00219803,86688.0,86673.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871627161,0.01569803,86688.0,86686.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763871627562,0.0001731,86691.0,86686.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763871628266,0.00237113,86691.0,86686.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763871629669,0.0001731,86691.0,86686.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763871629964,0.06175751,86708.0,86685.0,0.03060321]
["bitfinex-derivatives","BTCF0:USTF0",1763871630273,0.06175751,86708.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763871630274,0.00219803,86708.0,86698.0,0.07702545]
["bitfinex-derivatives","BTCF0:USTF0",1763871630968,0.00219803,86708.0,86698.0,0.10762866]
["bitfinex-derivatives","BTCF0:USTF0",1763871631160,0.00219803,86708.0,86698.0,0.07702545]
["bitfinex-derivatives","BTCF0:USTF0",1763871631362,0.06175751,86719.0,86699.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763871631559,0.06395554,86719.0,86699.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763871631767,0.06395554,86719.0,86696.0,0.03060321]
["bitfinex-derivatives","BTCF0:USTF0",1763871631768,0.00219803,86719.0,86696.0,0.03060321]
["bitfinex-derivatives","BTCF0:USTF0",1763871631967,0.00219803,86719.0,86698.0,0.04098579]
["bitfinex-derivatives","BTCF0:USTF0",1763871632265,0.00219803,86719.0,86698.0,0.09109273]
["bitfinex-derivatives","BTCF0:USTF0",1763871632469,0.00219803,86719.0,86694.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763871632967,0.00219803,86719.0,86696.0,0.0577101]
["bitfinex-derivatives","BTCF0:USTF0",1763871633469,0.00219803,86718.0,86696.0,0.0577101]
["bitfinex-derivatives","BTCF0:USTF0",1763871633667,0.02295999,86740.0,86696.0,0.0577101]
["bitfinex-derivatives","BTCF0:USTF0",1763871633871,0.00219803,86736.0,86696.0,0.0577101]
["bitfinex-derivatives","BTCF0:USTF0",1763871634567,0.00219803,86736.0,86698.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763871634868,0.00219803,86736.0,86733.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763871635055,0.00219803,86736.0,86728.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763871635255,0.0115369,86734.0,86726.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763871635463,0.00219803,86727.0,86726.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763871635667,0.69418803,86727.0,86726.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763871635862,0.69418803,86727.0,86694.0,0.09050611]
["bitfinex-derivatives","BTCF0:USTF0",1763871635863,0.0244983,86724.0,86694.0,0.09050611]
["bitfinex-derivatives","BTCF0:USTF0",1763871636065,0.0115388,86720.0,86682.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763871636259,0.00219803,86719.0,86705.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763871636460,0.69199,86717.0,86686.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763871636665,0.00219803,86716.0,86686.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763871636858,0.00219803,86716.0,86710.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763871637059,0.00219803,86716.0,86714.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763871637264,0.00219803,86716.0,86708.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763871637466,0.00219803,86716.0,86694.0,0.20304151]
["bitfinex-derivatives","BTCF0:USTF0",1763871637662,0.00219803,86716.0,86696.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763871637873,0.00219803,86716.0,86709.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763871638072,0.01296,86713.0,86703.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763871638273,0.00219803,86712.0,86694.0,0.09120151]
["bitfinex-derivatives","BTCF0:USTF0",1763871638568,0.00219803,86712.0,86706.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763871638962,0.00219803,86712.0,86701.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763871639365,0.00219803,86712.0,86696.0,0.0145419]
["bitfinex-derivatives","BTCF0:USTF0",1763871639568,0.01296,86702.0,86701.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871639770,0.01515803,86702.0,86701.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871640268,0.81320803,86702.0,86701.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871640467,0.81320803,86702.0,86701.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763871640667,0.76038803,86702.0,86701.0,0.0590813]
["bitfinex-derivatives","BTCF0:USTF0",1763871640868,0.70714803,86702.0,86701.0,0.0590813]
["bitfinex-derivatives","BTCF0:USTF0",1763871641169,0.70714803,86702.0,86701.0,0.0600813]
["bitfinex-derivatives","BTCF0:USTF0",1763871641572,0.00219803,86702.0,86701.0,0.0600813]
["bitfinex-derivatives","BTCF0:USTF0",1763871642167,0.83255803,86702.0,86701.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763871642572,0.83255803,86702.0,86701.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763871642773,0.84409923,86702.0,86701.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763871642967,0.83255803,86702.0,86701.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763871643369,0.83255803,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871643579,0.10606,86693.0,86692.0,0.023443]
["bitfinex-derivatives","BTCF0:USTF0",1763871643767,0.80024803,86693.0,86692.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1763871643969,0.00219803,86693.0,86692.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1763871644779,0.00219803,86693.0,86692.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1763871645075,0.00017266,86701.0,86700.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871645470,0.00237069,86701.0,86700.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871647280,0.00017266,86701.0,86700.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871647475,0.11902,86713.0,86712.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763871647676,0.01515803,86713.0,86712.0,0.0580798]
["bitfinex-derivatives","BTCF0:USTF0",1763871648069,0.70714803,86713.0,86712.0,0.0580798]
["bitfinex-derivatives","BTCF0:USTF0",1763871648677,0.70714803,86713.0,86712.0,0.0590798]
["bitfinex-derivatives","BTCF0:USTF0",1763871649184,0.01515803,86713.0,86712.0,0.0590798]
["bitfinex-derivatives","BTCF0:USTF0",1763871649377,0.06839803,86713.0,86712.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763871649973,0.04696,86747.0,86717.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763871650179,0.13837,86724.0,86723.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763871650479,0.13910267,86724.0,86723.0,0.10919103]
["bitfinex-derivatives","BTCF0:USTF0",1763871650773,0.83109267,86724.0,86723.0,0.05602103]
["bitfinex-derivatives","BTCF0:USTF0",1763871651481,0.83109267,86724.0,86723.0,0.10919103]
["bitfinex-derivatives","BTCF0:USTF0",1763871651877,0.1175973,86732.0,86731.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763871652080,0.05397267,86732.0,86731.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763871652377,0.1175958,86743.0,86742.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763871652575,0.05397267,86743.0,86742.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763871652880,0.79878267,86743.0,86742.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763871653080,0.79878267,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871653378,0.03231,86768.0,86742.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763871653568,0.10606,86750.0,86749.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763871653772,0.10679267,86750.0,86749.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763871653972,0.79878267,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871654480,0.10606,86742.0,86741.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763871654682,0.79878267,86742.0,86741.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763871655072,0.79878267,86742.0,86741.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763871655275,0.03231,86757.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763871655475,0.69199,86750.0,86749.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1763871655680,0.10679267,86756.0,86755.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1763871655881,0.10679267,86756.0,86755.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763871656280,0.79878267,86756.0,86755.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763871656475,0.03231,86790.0,86755.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763871656783,0.03073267,86778.0,86770.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763871656982,0.13679267,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871657285,0.03231,86812.0,86777.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871657581,0.0115269,86810.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871657788,0.5023,86791.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871658179,0.0115268,86810.0,86788.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763871658382,0.13837,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871658571,0.10606,86787.0,86786.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763871658776,0.60836,86787.0,86786.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763871661077,0.03231,86801.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763871661278,0.5023,86793.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763871661481,0.5023,86793.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871661686,0.08541,86801.0,86800.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1763871661875,0.13802,86801.0,86800.0,0.00336803]
["bitfinex-derivatives","BTCF0:USTF0",1763871662184,0.64032,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871662480,0.10571,86787.0,86786.0,0.00217289]
["bitfinex-derivatives","BTCF0:USTF0",1763871662681,0.10790803,86787.0,86786.0,0.00290556]
["bitfinex-derivatives","BTCF0:USTF0",1763871662882,0.11943803,86787.0,86768.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763871663183,0.11943803,86787.0,86753.0,0.04054852]
["bitfinex-derivatives","BTCF0:USTF0",1763871663184,0.5023,86784.0,86783.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1763871663379,0.03229,86788.0,86787.0,0.0182699]
["bitfinex-derivatives","BTCF0:USTF0",1763871663687,0.0115299,86787.0,86768.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763871663981,0.0115299,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871663982,0.1172399,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871664186,0.11943793,86787.0,86786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763871664374,0.03229,86775.0,86769.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763871664686,0.00219803,86770.0,86769.0,0.01364556]
["bitfinex-derivatives","BTCF0:USTF0",1763871664880,0.10571,86785.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763871665080,0.00017253,86795.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763871665081,0.00017253,86795.0,86794.0,0.0242689]
["bitfinex-derivatives","BTCF0:USTF0",1763871665286,0.10808056,86795.0,86794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763871665589,0.00237056,86795.0,86794.0,0.02500157]
["bitfinex-derivatives","BTCF0:USTF0",1763871666087,0.00017253,86795.0,86794.0,0.02500157]
["bitfinex-derivatives","BTCF0:USTF0",1763871666288,0.00237056,86795.0,86794.0,0.01347267]
["bitfinex-derivatives","BTCF0:USTF0",1763871667074,0.00237056,86795.0,86794.0,0.01447267]
["bitfinex-derivatives","BTCF0:USTF0",1763871667583,0.00237056,86795.0,86794.0,0.01347267]
["bitfinex-derivatives","BTCF0:USTF0",1763871667794,0.00237056,86795.0,86794.0,0.01447267]
["bitfinex-derivatives","BTCF0:USTF0",1763871668384,0.00017253,86795.0,86794.0,0.01447267]
["bitfinex-derivatives","BTCF0:USTF0",1763871668577,0.00017253,86795.0,86794.0,0.01547267]
["bitfinex-derivatives","BTCF0:USTF0",1763871668782,0.00237056,86795.0,86794.0,0.01547267]
["bitfinex-derivatives","BTCF0:USTF0",1763871668978,0.61038056,86795.0,86794.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763871669179,0.61038056,86795.0,86752.0,0.04054852]
["bitfinex-derivatives","BTCF0:USTF0",1763871669386,0.5023,86784.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763871669590,0.5023,86784.0,86746.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1763871669591,0.10571,86774.0,86773.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763871669792,0.10790803,86774.0,86773.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763871670186,0.10571,86770.0,86761.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763871670489,0.05529803,86770.0,86769.0,0.01291289]
["bitfinex-derivatives","BTCF0:USTF0",1763871670688,0.00219803,86770.0,86769.0,0.01291289]
["bitfinex-derivatives","BTCF0:USTF0",1763871671380,0.10571,86786.0,86769.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763871671583,0.03229,86775.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763871671789,0.03229,86775.0,86769.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763871671790,0.0115261,86816.0,86794.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1763871671981,0.1066152,86795.0,86769.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763871672187,0.10571,86783.0,86782.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763871672386,0.10644267,86783.0,86782.0,0.01372853]
["bitfinex-derivatives","BTCF0:USTF0",1763871672786,0.10644267,86783.0,86782.0,0.01789853]
["bitfinex-derivatives","BTCF0:USTF0",1763871672988,0.10644267,86783.0,86782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871673287,0.60874267,86783.0,86782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871673592,3e-08,86795.0,86794.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763871673792,0.03229,86827.0,86800.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763871674091,0.03229,86827.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871674293,0.03229,86840.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871674589,0.03229,86840.0,86836.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763871674891,0.03229,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871675393,0.01152,86862.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871676093,0.03229,86884.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763871676292,0.03229,86884.0,86853.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871676293,0.10571,86854.0,86853.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871676486,0.10571,86854.0,86853.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763871676795,0.03229,86864.0,86853.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763871677484,0.16287078,86883.0,86869.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1763871677688,0.16287078,86883.0,86853.0,0.4023708]
["bitfinex-derivatives","BTCF0:USTF0",1763871677689,0.26858078,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871677893,0.26858078,86883.0,86846.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1763871677894,0.10571,86875.0,86874.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871678189,0.10571,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871678388,0.03229,86880.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763871678582,0.03229,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871678895,0.138,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871679288,0.138,86880.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871679289,0.10571,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871679488,0.10571,86875.0,86874.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871679692,0.10571,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871680393,0.10571,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871680689,0.10571,86867.0,86866.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763871680890,0.10571,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871681198,0.10571,86867.0,86820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763871681199,0.0438097,86864.0,86832.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763871681389,0.0438097,86864.0,86843.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763871681692,0.138,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871682085,0.30087078,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871682290,0.138,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871682686,0.30087078,86864.0,86855.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871682891,0.10571,86856.0,86855.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763871683487,0.1172307,86856.0,86855.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871683889,0.10571,86856.0,86855.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871684497,0.26858078,86856.0,86855.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871684893,0.26858078,86856.0,86821.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763871684894,0.03229,86832.0,86821.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763871685096,0.03229,86832.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871685097,0.10571,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871685697,0.0531,86808.0,86804.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763871685897,0.0531,86808.0,86807.0,0.00229922]
["bitfinex-derivatives","BTCF0:USTF0",1763871686096,0.10471,86808.0,86807.0,0.00229922]
["bitfinex-derivatives","BTCF0:USTF0",1763871686288,0.10371,86808.0,86807.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1763871686488,0.10371,86808.0,86807.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871686489,0.26658078,86808.0,86807.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871686893,0.26558078,86808.0,86807.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871687488,0.26568078,86808.0,86807.0,0.00219922]
["bitfinex-derivatives","BTCF0:USTF0",1763871687793,0.26568078,86808.0,86807.0,0.00419922]
["bitfinex-derivatives","BTCF0:USTF0",1763871688193,0.10281,86808.0,86807.0,0.00419922]
["bitfinex-derivatives","BTCF0:USTF0",1763871688596,0.0001,86808.0,86807.0,0.00219922]
["bitfinex-derivatives","BTCF0:USTF0",1763871689100,0.26868078,86808.0,86807.0,0.00219922]
["bitfinex-derivatives","BTCF0:USTF0",1763871689394,0.26868078,86808.0,86807.0,0.00319922]
["bitfinex-derivatives","BTCF0:USTF0",1763871689590,0.138,86800.0,86799.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871689792,0.137,86800.0,86799.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871689991,0.137,86800.0,86777.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763871689992,0.03217,86784.0,86777.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763871690193,0.05342,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871690390,0.10987,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871690592,0.10997119,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871690789,0.05352119,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871690992,0.00010119,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871691206,0.05352119,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871691888,0.05352119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871692292,0.10997119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871692493,0.10997119,86779.0,86778.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763871692707,0.00010119,86779.0,86778.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763871694097,0.00010119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871694297,0.00010119,86779.0,86778.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763871694496,0.05352119,86779.0,86778.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763871694896,0.10997119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871695096,0.10997119,86779.0,86778.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871695298,0.10997119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871695695,0.10997119,86779.0,86778.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871695895,0.10997119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871695896,0.05352119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871696306,0.05352119,86779.0,86778.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871696603,0.10997119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871696799,0.10997119,86779.0,86778.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871697104,0.10997119,86779.0,86778.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763871698407,0.10997119,86779.0,86778.0,0.01472913]
["bitfinex-derivatives","BTCF0:USTF0",1763871698597,0.10997119,86779.0,86778.0,0.01572913]
["bitfinex-derivatives","BTCF0:USTF0",1763871699396,0.00010119,86779.0,86778.0,0.01572913]
["bitfinex-derivatives","BTCF0:USTF0",1763871699602,0.00017287,86787.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1763871699799,0.00017287,86787.0,86786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871700199,0.14393,86800.0,86799.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763871700402,0.14393,86800.0,86799.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1763871701206,0.19735881,86800.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871701409,0.19735881,86800.0,86779.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763871701410,0.11164,86780.0,86779.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763871701713,0.11383803,86780.0,86779.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763871702509,0.12536883,86780.0,86779.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763871702897,0.11383803,86780.0,86779.0,0.00056267]
["bitfinex-derivatives","BTCF0:USTF0",1763871703802,0.11383803,86780.0,86779.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1763871704208,0.11383803,86780.0,86779.0,0.01309357]
["bitfinex-derivatives","BTCF0:USTF0",1763871704406,0.11383803,86780.0,86779.0,0.01209357]
["bitfinex-derivatives","BTCF0:USTF0",1763871704612,0.11383803,86780.0,86779.0,0.01309357]
["bitfinex-derivatives","BTCF0:USTF0",1763871704906,0.11383803,86780.0,86779.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1763871707711,0.11383803,86780.0,86779.0,0.00256267]
["bitfinex-derivatives","BTCF0:USTF0",1763871708209,0.11383803,86780.0,86779.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1763871708507,0.11383803,86780.0,86779.0,0.00256267]
["bitfinex-derivatives","BTCF0:USTF0",1763871708909,0.11383803,86780.0,86779.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1763871709209,0.11164,86772.0,86771.0,0.01170487]
["bitfinex-derivatives","BTCF0:USTF0",1763871709509,0.11383803,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871709699,0.11283803,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871709904,0.11183803,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871710617,0.11183803,86772.0,86771.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1763871711516,0.11183803,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871711908,0.27470881,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871712822,0.27470881,86772.0,86771.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1763871713709,0.0115327,86766.0,86765.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871713918,0.11164,86752.0,86751.0,0.05208312]
["bitfinex-derivatives","BTCF0:USTF0",1763871714111,0.00219803,86752.0,86751.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763871714311,0.14374,86760.0,86759.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763871714511,0.14593803,86760.0,86759.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763871715022,0.14493803,86760.0,86759.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763871715527,0.14493803,86760.0,86759.0,0.0125336]
["bitfinex-derivatives","BTCF0:USTF0",1763871715915,0.14393803,86760.0,86759.0,0.0125336]
["bitfinex-derivatives","BTCF0:USTF0",1763871716115,0.14393803,86760.0,86759.0,0.05335192]
["bitfinex-derivatives","BTCF0:USTF0",1763871716616,0.14393803,86760.0,86759.0,0.05435192]
["bitfinex-derivatives","BTCF0:USTF0",1763871717517,0.14393803,86760.0,86759.0,0.0135336]
["bitfinex-derivatives","BTCF0:USTF0",1763871717721,0.14393803,86760.0,86759.0,0.05439786]
["bitfinex-derivatives","BTCF0:USTF0",1763871718224,0.14393803,86760.0,86759.0,0.0135336]
["bitfinex-derivatives","BTCF0:USTF0",1763871718622,0.00017287,86768.0,86767.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763871718824,0.14374,86779.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763871719022,0.0321,86779.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763871719221,0.08765,86786.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763871719418,0.08819,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763871719721,0.11164,86779.0,86778.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763871720332,0.11383803,86779.0,86778.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763871720826,0.00219803,86779.0,86775.0,0.0408567]
["bitfinex-derivatives","BTCF0:USTF0",1763871721124,0.10209,86774.0,86773.0,0.0408567]
["bitfinex-derivatives","BTCF0:USTF0",1763871721320,0.02997,86772.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763871721521,0.16287078,86778.0,86777.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763871721921,0.10209,86774.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763871722224,0.10428803,86774.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763871722429,0.10428803,86774.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871722430,0.10209,86771.0,86770.0,0.04101007]
["bitfinex-derivatives","BTCF0:USTF0",1763871722729,0.10428803,86771.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871722918,0.26715881,86771.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871723224,0.26615881,86771.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871724124,0.26515881,86771.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763871725527,0.08968211,86771.0,86770.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763871725830,0.19177211,86771.0,86770.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763871728026,0.19177211,86771.0,86764.0,0.0408372]
["bitfinex-derivatives","BTCF0:USTF0",1763871728231,0.10209,86764.0,86763.0,0.0408372]
["bitfinex-derivatives","BTCF0:USTF0",1763871728425,0.10428803,86764.0,86763.0,0.0523703]
["bitfinex-derivatives","BTCF0:USTF0",1763871728826,0.10428803,86764.0,86763.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763871729019,0.10328803,86764.0,86763.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763871729531,0.19223747,86764.0,86763.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763871729828,0.19223747,86764.0,86763.0,0.0125331]
["bitfinex-derivatives","BTCF0:USTF0",1763871730132,0.19223747,86764.0,86763.0,0.05337525]
["bitfinex-derivatives","BTCF0:USTF0",1763871730333,0.19223747,86764.0,86763.0,0.0125331]
["bitfinex-derivatives","BTCF0:USTF0",1763871731132,0.13419,86784.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1763871731328,0.13638803,86784.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1763871732424,0.10428803,86784.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1763871732626,0.02997,86808.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763871732830,7e-08,86786.0,86785.0,0.15679233]
["bitfinex-derivatives","BTCF0:USTF0",1763871733031,0.05289,86800.0,86799.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763871733328,0.05289,86800.0,86799.0,0.06327619]
["bitfinex-derivatives","BTCF0:USTF0",1763871733530,0.0009627,86816.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763871733724,0.0011927,86816.0,86815.0,0.01372409]
["bitfinex-derivatives","BTCF0:USTF0",1763871734525,0.0011927,86816.0,86815.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763871735029,0.0031927,86816.0,86815.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763871735536,0.00017287,86824.0,86823.0,0.1137151]
["bitfinex-derivatives","BTCF0:USTF0",1763871735835,0.00046,86844.0,86843.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763871736134,0.0011927,86844.0,86843.0,0.01372029]
["bitfinex-derivatives","BTCF0:USTF0",1763871736534,0.00046,86844.0,86843.0,0.01372029]
["bitfinex-derivatives","BTCF0:USTF0",1763871737129,0.00040277,86852.0,86851.0,0.0610714]
["bitfinex-derivatives","BTCF0:USTF0",1763871737328,0.00017277,86852.0,86851.0,0.11590939]
["bitfinex-derivatives","BTCF0:USTF0",1763871739536,0.00017277,86852.0,86851.0,0.11690939]
["bitfinex-derivatives","BTCF0:USTF0",1763871740138,0.00017277,86852.0,86851.0,0.11590939]
["bitfinex-derivatives","BTCF0:USTF0",1763871740440,0.00136547,86852.0,86851.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763871741028,0.00136547,86852.0,86851.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763871741531,0.0115215,86851.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763871741731,0.0115217,86849.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763871741931,0.00219803,86837.0,86836.0,0.1137133]
["bitfinex-derivatives","BTCF0:USTF0",1763871742131,0.08239502,86891.0,86851.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1763871742336,0.00219803,86881.0,86872.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763871742533,0.00219803,86881.0,86866.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763871742737,0.00219803,86881.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763871743038,0.08128479,86910.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763871743241,0.00219803,86904.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763871743442,0.00219803,86904.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871743734,0.00219803,86904.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763871744138,0.00017169,86913.0,86895.0,0.03124266]
["bitfinex-derivatives","BTCF0:USTF0",1763871744433,0.00017169,86913.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871744434,0.08128479,86910.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871744643,0.00219803,86896.0,86895.0,0.08079266]
["bitfinex-derivatives","BTCF0:USTF0",1763871744826,0.00017169,86913.0,86895.0,0.08079266]
["bitfinex-derivatives","BTCF0:USTF0",1763871745030,0.001,86904.0,86903.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1763871745426,0.002,86904.0,86903.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1763871745638,0.00419803,86904.0,86901.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763871745825,0.001,86904.0,86903.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1763871746032,0.08128479,86930.0,86914.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763871746333,0.01827053,86941.0,86920.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763871746334,0.00219803,86929.0,86920.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763871747229,0.00219803,86928.0,86925.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763871747429,0.00219803,86928.0,86927.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763871747635,0.00219803,86928.0,86916.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871747636,0.40219803,86928.0,86916.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871747836,0.08128479,86926.0,86916.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871748031,0.00219803,86917.0,86916.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871748538,0.0115129,86915.0,86895.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763871748736,0.00219803,86914.0,86895.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763871748940,0.00219803,86914.0,86896.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763871749236,0.00219803,86914.0,86895.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763871749433,0.00219803,86914.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763871749434,0.08128479,86910.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763871749629,0.00017222,86913.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871749630,0.00219803,86909.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871749834,0.00219803,86909.0,86896.0,0.01168786]
["bitfinex-derivatives","BTCF0:USTF0",1763871750039,0.00616,86897.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871750236,0.00835803,86897.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871750835,0.00017222,86913.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871751041,0.00219803,86905.0,86904.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1763871751441,0.00017222,86913.0,86912.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1763871751934,0.00117222,86913.0,86912.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1763871752132,0.00117222,86913.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871752133,0.00616,86911.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871752337,0.00219803,86897.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871752545,0.00219803,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871752745,0.00527803,86897.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871753543,0.00527803,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871753544,0.001,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871754339,0.002,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871754836,0.001,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871755033,0.002,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871755439,0.001,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871755740,0.002,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871755942,0.00182455,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871756146,4.55e-06,86897.0,86896.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871756341,0.00017222,86913.0,86912.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1763871756943,0.00017222,86913.0,86912.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1763871757345,0.00217222,86913.0,86912.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1763871757549,0.08719745,86950.0,86929.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763871757744,0.00219803,86939.0,86926.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763871757940,0.0115104,86934.0,86933.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763871758141,0.02077843,86934.0,86926.0,0.0438413]
["bitfinex-derivatives","BTCF0:USTF0",1763871759037,0.02077843,86934.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871759038,0.01414,86922.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871759239,0.00219803,86922.0,86921.0,0.10960256]
["bitfinex-derivatives","BTCF0:USTF0",1763871759447,0.003,86934.0,86933.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763871759641,0.002,86934.0,86933.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1763871759947,0.00419803,86934.0,86933.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1763871760150,0.00587803,86934.0,86933.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763871760349,0.00587803,86934.0,86926.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763871760350,0.00168,86927.0,86926.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763871760554,0.00168,86927.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871760555,0.00336,86922.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871760742,0.00336,86922.0,86921.0,0.10309256]
["bitfinex-derivatives","BTCF0:USTF0",1763871760743,0.00219803,86922.0,86921.0,0.10309256]
["bitfinex-derivatives","BTCF0:USTF0",1763871761047,0.00555803,86922.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871761355,0.00755803,86922.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871761853,0.00755803,86922.0,86870.0,0.11255479]
["bitfinex-derivatives","BTCF0:USTF0",1763871761854,0.40419803,86922.0,86870.0,0.11255479]
["bitfinex-derivatives","BTCF0:USTF0",1763871762155,0.08128479,86905.0,86870.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871762349,0.0115145,86903.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763871762546,0.0115148,86901.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763871762747,0.00168,86885.0,86884.0,0.03250256]
["bitfinex-derivatives","BTCF0:USTF0",1763871762950,0.00219803,86900.0,86884.0,0.13542256]
["bitfinex-derivatives","BTCF0:USTF0",1763871763245,0.00017256,86902.0,86901.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1763871765048,0.00117256,86902.0,86901.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1763871765248,0.00217256,86902.0,86901.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1763871765553,0.0115104,86934.0,86912.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871765755,0.00219803,86933.0,86926.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871766151,0.0115115,86926.0,86912.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871766448,0.00772,86913.0,86912.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871766656,0.00772,86911.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871766846,0.00219803,86911.0,86910.0,0.11460606]
["bitfinex-derivatives","BTCF0:USTF0",1763871767048,0.001,86934.0,86921.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763871767351,0.00605803,86927.0,86926.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871767559,0.00991803,86927.0,86912.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871767748,0.00486,86913.0,86912.0,0.0427833]
["bitfinex-derivatives","BTCF0:USTF0",1763871767948,0.00705803,86913.0,86912.0,0.0427833]
["bitfinex-derivatives","BTCF0:USTF0",1763871768152,0.00705803,86913.0,86912.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871768451,0.00772,86911.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871768654,0.00991803,86911.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871769854,0.00991803,86911.0,86910.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871770053,0.01091803,86911.0,86910.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871770558,0.00369,86885.0,86884.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763871770751,0.00957803,86885.0,86884.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763871770952,0.00957803,86885.0,86870.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871771352,0.00957803,86885.0,86871.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763871771552,0.0115176,86880.0,86870.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871771847,0.00957803,86871.0,86870.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871772050,0.00738,86870.0,86869.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871772257,0.00857803,86870.0,86869.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763871774458,0.00269,86853.0,86852.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1763871774662,0.00757803,86853.0,86852.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1763871775361,0.00757803,86853.0,86820.0,0.13621614]
["bitfinex-derivatives","BTCF0:USTF0",1763871775362,0.0115219,86848.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871775547,0.00757803,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871777354,0.00757803,86845.0,86844.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1763871777662,0.00757803,86845.0,86844.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1763871778054,0.00219803,86845.0,86844.0,0.05143266]
["bitfinex-derivatives","BTCF0:USTF0",1763871778260,0.00219803,86845.0,86844.0,0.10309266]
["bitfinex-derivatives","BTCF0:USTF0",1763871778458,0.00219803,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871778459,0.00757803,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871778656,0.00488803,86845.0,86844.0,0.05043266]
["bitfinex-derivatives","BTCF0:USTF0",1763871779057,0.00857803,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871779655,0.00957803,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763871780161,0.0115243,86829.0,86814.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871780373,0.0115246,86827.0,86814.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871780572,0.00219803,86826.0,86814.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763871781169,0.00219803,86826.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871781170,0.0115257,86819.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871781354,0.00019803,86812.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763871781555,0.00019803,86812.0,86811.0,0.00217278]
["bitfinex-derivatives","BTCF0:USTF0",1763871782462,0.00019803,86812.0,86811.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1763871782858,0.00019803,86812.0,86811.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763871783360,0.0115299,86787.0,86758.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871783559,0.13621614,86770.0,86758.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871783871,0.00093069,86769.0,86759.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763871784257,0.0115332,86762.0,86755.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871784562,0.00093069,86769.0,86730.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871784563,0.0115359,86742.0,86730.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871784759,0.057662,86769.0,86731.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763871784760,0.0115367,86736.0,86731.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763871784962,0.00012022,86735.0,86731.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763871785675,0.01165702,86735.0,86731.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763871786368,0.00017288,86742.0,86724.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871786566,0.0115375,86730.0,86724.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871786764,0.0115377,86728.0,86724.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871786963,0.011538,86726.0,86724.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871787162,0.00012326,86725.0,86724.0,0.09863091]
["bitfinex-derivatives","BTCF0:USTF0",1763871787461,0.00017288,86742.0,86741.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1763871787761,0.00017288,86742.0,86741.0,0.05181803]
["bitfinex-derivatives","BTCF0:USTF0",1763871787957,0.00017288,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871788166,0.00017288,86742.0,86741.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871788876,0.0256,86779.0,86741.0,0.49845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871789073,0.0256,86779.0,86741.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871789277,0.0115319,86773.0,86744.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763871789479,0.0115319,86773.0,86768.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871789777,0.0115311,86778.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871789966,0.0115323,86769.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871790165,0.0115323,86769.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871790572,0.0115358,86742.0,86741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871790770,0.0115356,86745.0,86741.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871791071,0.0115384,86723.0,86702.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1763871791276,0.0115384,86723.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871792069,0.01171048,86729.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871792267,0.0115383,86724.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871793578,0.0115389,86719.0,86718.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871793966,0.00017288,86729.0,86718.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871794176,0.0115384,86723.0,86718.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871795273,0.0125384,86723.0,86718.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871795573,0.0125384,86723.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871795873,0.0125384,86723.0,86712.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871795874,0.0115397,86713.0,86712.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871796072,0.001,86723.0,86712.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871796073,0.0115391,86718.0,86712.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871796268,0.001,86723.0,86712.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871796269,0.001,86723.0,86717.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1763871796467,0.001,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871796680,0.001,86723.0,86722.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871796872,0.00017288,86729.0,86722.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871797177,0.00017288,86729.0,86728.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1763871797378,0.00017288,86729.0,86728.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871797981,0.00017288,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871798772,0.00017288,86729.0,86728.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871800385,0.00017288,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871800882,0.00117288,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871801381,0.00017288,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871801573,0.00117288,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871801976,0.00117288,86729.0,86728.0,0.05181803]
["bitfinex-derivatives","BTCF0:USTF0",1763871802180,0.00117288,86729.0,86728.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871802482,0.00217288,86729.0,86728.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871802979,0.00117288,86729.0,86728.0,0.09845803]
["bitfinex-derivatives","BTCF0:USTF0",1763871803581,0.00017288,86729.0,86728.0,0.09945803]
["bitfinex-derivatives","BTCF0:USTF0",1763871803975,0.0115351,86748.0,86736.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871804280,0.0115344,86753.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871804587,0.0115344,86753.0,86752.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871804773,0.0115344,86753.0,86752.0,0.08195803]
["bitfinex-derivatives","BTCF0:USTF0",1763871805174,0.0115338,86758.0,86752.0,0.08195803]
["bitfinex-derivatives","BTCF0:USTF0",1763871805575,0.00017299,86761.0,86752.0,0.08195803]
["bitfinex-derivatives","BTCF0:USTF0",1763871805777,0.00017299,86761.0,86760.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1763871805981,0.00017299,86761.0,86760.0,0.12859803]
["bitfinex-derivatives","BTCF0:USTF0",1763871806979,0.00217299,86761.0,86760.0,0.12859803]
["bitfinex-derivatives","BTCF0:USTF0",1763871807282,0.0115344,86753.0,86752.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871807474,0.0115354,86745.0,86744.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871807674,0.0115354,86745.0,86744.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763871808680,0.0115365,86737.0,86736.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871808872,0.011536,86742.0,86736.0,0.03233803]
["bitfinex-derivatives","BTCF0:USTF0",1763871809083,0.13621614,86746.0,86700.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871809084,0.0115385,86723.0,86700.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763871809277,0.0115385,86723.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871811075,0.0115378,86728.0,86727.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1763871811280,0.00017299,86731.0,86730.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1763871811481,0.00017299,86731.0,86730.0,0.04391803]
["bitfinex-derivatives","BTCF0:USTF0",1763871811785,0.00017299,86731.0,86730.0,0.08835803]
["bitfinex-derivatives","BTCF0:USTF0",1763871813290,0.00217299,86731.0,86730.0,0.08835803]
["bitfinex-derivatives","BTCF0:USTF0",1763871813593,0.011535,86749.0,86748.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1763871813789,0.06588,86766.0,86754.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1763871813790,0.0115341,86755.0,86754.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1763871814093,0.13621614,86758.0,86757.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763871814385,0.0115336,86760.0,86757.0,0.04391803]
["bitfinex-derivatives","BTCF0:USTF0",1763871814591,0.0115336,86760.0,86759.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763871814790,0.0115336,86760.0,86759.0,0.04391803]
["bitfinex-derivatives","BTCF0:USTF0",1763871814986,0.0115336,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871815592,0.0125336,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871815987,0.001,86760.0,86759.0,0.08835803]
["bitfinex-derivatives","BTCF0:USTF0",1763871816187,0.07758579,86766.0,86765.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763871816390,0.00017299,86766.0,86765.0,0.08835803]
["bitfinex-derivatives","BTCF0:USTF0",1763871817385,2.99e-06,86766.0,86765.0,0.08835803]
["bitfinex-derivatives","BTCF0:USTF0",1763871817585,0.13621614,86775.0,86774.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1763871817781,0.0115313,86776.0,86775.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1763871817987,0.0115313,86776.0,86775.0,0.02900803]
["bitfinex-derivatives","BTCF0:USTF0",1763871818793,0.0115324,86768.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871819094,0.0115324,86768.0,86767.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871819795,0.0115324,86768.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871819992,0.0125324,86768.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871820499,0.00515469,86768.0,86767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763871820699,0.00615469,86768.0,86767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763871821092,0.00715469,86768.0,86767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763871821293,0.402,86768.0,86737.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763871821493,0.14775094,86750.0,86749.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763871821698,0.0115348,86750.0,86749.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763871821901,0.0115348,86750.0,86749.0,0.08733803]
["bitfinex-derivatives","BTCF0:USTF0",1763871823801,0.01170658,86758.0,86757.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763871824002,0.01170658,86758.0,86757.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763871824395,0.01170658,86758.0,86757.0,0.08733803]
["bitfinex-derivatives","BTCF0:USTF0",1763871825194,0.00017288,86758.0,86745.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763871825405,0.0115353,86746.0,86745.0,0.02852803]
["bitfinex-derivatives","BTCF0:USTF0",1763871825591,0.0115353,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871825797,0.08153154,86755.0,86741.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871825798,0.0115358,86742.0,86741.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871825991,0.0115358,86742.0,86741.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871827299,0.0115358,86742.0,86741.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871827508,0.0115358,86742.0,86741.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763871829000,0.0115393,86716.0,86715.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763871829305,0.0115387,86721.0,86720.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763871829498,0.0115387,86721.0,86720.0,0.08733803]
["bitfinex-derivatives","BTCF0:USTF0",1763871830000,0.0115387,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871831510,0.0115387,86721.0,86720.0,0.08733803]
["bitfinex-derivatives","BTCF0:USTF0",1763871831704,0.0115381,86726.0,86725.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763871832009,0.00017288,86729.0,86728.0,0.08733803]
["bitfinex-derivatives","BTCF0:USTF0",1763871832603,0.00017288,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871832803,0.0115393,86716.0,86715.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763871833025,0.0115393,86716.0,86715.0,0.11414803]
["bitfinex-derivatives","BTCF0:USTF0",1763871834331,0.0115393,86716.0,86715.0,0.11404803]
["bitfinex-derivatives","BTCF0:USTF0",1763871836723,0.0115386,86722.0,86721.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763871837034,0.0115386,86722.0,86721.0,0.08733803]
["bitfinex-derivatives","BTCF0:USTF0",1763871838120,0.0125386,86722.0,86721.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763871838529,0.0125386,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871839524,0.0115393,86716.0,86715.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1763871839727,0.0115393,86716.0,86715.0,0.07048803]
["bitfinex-derivatives","BTCF0:USTF0",1763871840029,0.0115393,86716.0,86715.0,0.11404803]
["bitfinex-derivatives","BTCF0:USTF0",1763871843226,0.00017288,86729.0,86728.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871843422,0.00017288,86729.0,86728.0,0.04271803]
["bitfinex-derivatives","BTCF0:USTF0",1763871843423,0.01171048,86729.0,86728.0,0.04271803]
["bitfinex-derivatives","BTCF0:USTF0",1763871843728,0.01171048,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871844228,0.0115376,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871844434,0.08766673,86744.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871844623,0.0115376,86729.0,86728.0,0.04271803]
["bitfinex-derivatives","BTCF0:USTF0",1763871844825,0.0115376,86730.0,86729.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871845024,0.0115376,86730.0,86729.0,0.08122803]
["bitfinex-derivatives","BTCF0:USTF0",1763871845825,0.0115369,86735.0,86729.0,0.08122803]
["bitfinex-derivatives","BTCF0:USTF0",1763871846029,0.08170442,86738.0,86737.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871846233,0.11449049,86772.0,86737.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871846234,0.09306504,86760.0,86759.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871846528,0.18449003,86790.0,86764.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1763871846529,0.0115329,86765.0,86764.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1763871846728,0.0115329,86765.0,86764.0,0.04271803]
["bitfinex-derivatives","BTCF0:USTF0",1763871846923,0.0115329,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871847228,0.0115339,86757.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871847427,0.01373189,86757.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871848423,0.01373189,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871849033,0.01673189,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871849229,0.00719799,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871850121,0.08153154,86766.0,86765.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871850318,0.00219799,86766.0,86765.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763871850518,0.00219799,86766.0,86765.0,0.0797627]
["bitfinex-derivatives","BTCF0:USTF0",1763871851126,0.00219799,86766.0,86765.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763871851523,0.00419799,86766.0,86765.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763871851731,0.0115336,86759.0,86758.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871851931,0.01373159,86759.0,86758.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871852131,0.01373159,86759.0,86758.0,0.0245527]
["bitfinex-derivatives","BTCF0:USTF0",1763871852326,0.01373159,86759.0,86758.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871852533,0.01373159,86759.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871853434,0.0115339,86757.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871853733,0.01373189,86757.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871854123,0.01373189,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871854325,0.00219799,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871854828,0.00419799,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871855630,0.00619799,86757.0,86756.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871856534,0.00619799,86757.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871856739,0.00619799,86757.0,86756.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763871857235,0.0115343,86754.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871857431,0.00219799,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871857625,0.01373449,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871859039,0.01473449,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871859635,0.01473449,86737.0,86736.0,0.1035827]
["bitfinex-derivatives","BTCF0:USTF0",1763871860033,0.01573449,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871860240,0.0115376,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871860436,0.01373559,86729.0,86728.0,0.04142558]
["bitfinex-derivatives","BTCF0:USTF0",1763871861029,0.00219799,86729.0,86728.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871861540,0.00319799,86729.0,86728.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871862042,0.00419799,86729.0,86728.0,0.07993558]
["bitfinex-derivatives","BTCF0:USTF0",1763871862632,0.09306774,86740.0,86739.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871862838,0.07576003,86740.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871863238,0.0115364,86738.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871863438,0.00219799,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871863742,0.00219799,86737.0,86736.0,0.0245527]
["bitfinex-derivatives","BTCF0:USTF0",1763871864344,0.00219799,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871864540,0.00419799,86737.0,86736.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871866843,0.00419799,86737.0,86736.0,0.1035827]
["bitfinex-derivatives","BTCF0:USTF0",1763871867639,0.00419799,86737.0,86736.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1763871867948,0.0913676,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871868137,0.09356559,86729.0,86728.0,0.00090558]
["bitfinex-derivatives","BTCF0:USTF0",1763871868335,0.09356559,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763871868531,0.09356559,86729.0,86691.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871868532,0.01373559,86729.0,86705.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871868736,0.0115398,86713.0,86712.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763871869044,0.01373779,86713.0,86712.0,0.0797627]
["bitfinex-derivatives","BTCF0:USTF0",1763871869630,0.01373779,86713.0,86712.0,0.0797127]
["bitfinex-derivatives","BTCF0:USTF0",1763871870035,0.01373769,86713.0,86712.0,0.0797127]
["bitfinex-derivatives","BTCF0:USTF0",1763871874444,0.0875308,86705.0,86704.0,0.07764299]
["bitfinex-derivatives","BTCF0:USTF0",1763871874645,0.011543,86689.0,86688.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763871874848,0.01374099,86689.0,86688.0,0.0782027]
["bitfinex-derivatives","BTCF0:USTF0",1763871875144,0.05193099,86689.0,86688.0,0.0782027]
["bitfinex-derivatives","BTCF0:USTF0",1763871875452,0.011546,86666.0,86665.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763871875655,0.00219799,86666.0,86647.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1763871875951,0.086537,86659.0,86658.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1763871876136,0.08873499,86659.0,86658.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1763871876340,0.0115474,86656.0,86655.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763871876541,0.08973539,86656.0,86655.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763871876852,0.00219799,86656.0,86655.0,0.0782027]
["bitfinex-derivatives","BTCF0:USTF0",1763871877553,0.00328072,86656.0,86655.0,0.0782027]
["bitfinex-derivatives","BTCF0:USTF0",1763871877741,0.001,86659.0,86658.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1763871878051,0.00017309,86665.0,86664.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763871878235,0.00017309,86665.0,86664.0,0.07966803]
["bitfinex-derivatives","BTCF0:USTF0",1763871879145,0.00022554,86665.0,86664.0,0.07966803]
["bitfinex-derivatives","BTCF0:USTF0",1763871879536,0.00122554,86665.0,86664.0,0.07966803]
["bitfinex-derivatives","BTCF0:USTF0",1763871879740,0.00222554,86665.0,86664.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1763871880143,0.00217309,86665.0,86664.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1763871880446,0.08308309,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871880954,0.08308309,86665.0,86648.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1763871881141,0.10417154,86658.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871881752,0.0115478,86653.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871882053,0.10417154,86658.0,86648.0,0.07656583]
["bitfinex-derivatives","BTCF0:USTF0",1763871882054,0.0115482,86649.0,86648.0,0.07656583]
["bitfinex-derivatives","BTCF0:USTF0",1763871882253,0.10417154,86658.0,86654.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763871882458,0.11571864,86658.0,86654.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1763871882753,0.08153154,86658.0,86657.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871882950,0.0517582,86649.0,86648.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1763871883153,0.09251065,86649.0,86648.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1763871883354,0.0924582,86649.0,86648.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1763871885252,0.08091,86649.0,86648.0,0.03750583]
["bitfinex-derivatives","BTCF0:USTF0",1763871885453,0.08096245,86649.0,86648.0,0.03750583]
["bitfinex-derivatives","BTCF0:USTF0",1763871885754,0.0115497,86638.0,86625.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871885960,0.01155,86636.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871886254,0.01155,86636.0,86635.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871886457,5.245e-05,86636.0,86635.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871886957,0.08096245,86636.0,86635.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871887359,0.08091,86636.0,86635.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871888259,0.08091,86636.0,86616.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763871888554,0.0115508,86630.0,86629.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871888859,0.0115508,86630.0,86629.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871889462,0.13701621,86640.0,86639.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871889757,0.011549,86643.0,86642.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763871889962,0.051759,86643.0,86642.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871890161,0.092459,86643.0,86642.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871890354,0.08091,86643.0,86642.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871890550,0.00017309,86644.0,86643.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871890765,0.00017309,86644.0,86643.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871890959,0.00022554,86644.0,86643.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871891262,0.00017309,86644.0,86643.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871891850,0.08108309,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871892052,0.08108309,86644.0,86643.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1763871892259,0.00117309,86644.0,86643.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871892457,0.13701621,86660.0,86659.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871892657,0.0517567,86661.0,86660.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871892855,0.0115484,86648.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871893166,0.08091,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871893360,0.08091,86644.0,86643.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871893563,0.08091,86644.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871893858,0.011549,86644.0,86639.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763871894064,0.08091,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871894255,0.0341894,86640.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871894448,0.0341894,86640.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871894655,0.08091,86637.0,86636.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1763871895258,0.001,86644.0,86643.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763871895457,0.04021,86644.0,86643.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1763871895657,0.08091,86644.0,86643.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1763871895863,0.08091,86636.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871896364,0.08091,86636.0,86635.0,0.07882112]
["bitfinex-derivatives","BTCF0:USTF0",1763871896966,0.08091,86636.0,86635.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763871897471,0.08091,86636.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871898063,0.08091,86636.0,86635.0,0.07662309]
["bitfinex-derivatives","BTCF0:USTF0",1763871898766,0.08091,86636.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871900369,0.03541,86644.0,86643.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871900677,0.03541,86650.0,86649.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871900867,0.03541,86650.0,86649.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871901068,0.0842596,86639.0,86638.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763871901275,0.09479,86636.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871902678,0.09479,86636.0,86635.0,0.07373309]
["bitfinex-derivatives","BTCF0:USTF0",1763871902867,0.09479,86636.0,86635.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871903673,0.13701621,86630.0,86605.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763871903875,0.03541,86628.0,86627.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871904075,0.05749,86636.0,86635.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871904274,0.03541,86640.0,86639.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871904470,0.03541,86640.0,86639.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871904664,0.00017309,86648.0,86639.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871904864,0.03558309,86648.0,86647.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871905064,0.07288309,86648.0,86647.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871905474,0.07288309,86648.0,86647.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871905683,0.0115507,86631.0,86615.0,0.03053748]
["bitfinex-derivatives","BTCF0:USTF0",1763871905878,0.0115507,86631.0,86630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763871905879,0.0842607,86631.0,86630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763871906176,0.0842607,86631.0,86630.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763871906377,0.0842607,86631.0,86630.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871906879,0.07271,86631.0,86630.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871909077,0.07271,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871909681,0.0115512,86627.0,86608.0,0.04209108]
["bitfinex-derivatives","BTCF0:USTF0",1763871909877,0.0469612,86627.0,86626.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763871910078,0.0842612,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871910282,0.0842612,86627.0,86626.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763871911673,0.06202672,86628.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871911674,0.07271,86615.0,86614.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871911876,0.07271,86615.0,86614.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871912075,0.07271,86615.0,86601.0,0.03053748]
["bitfinex-derivatives","BTCF0:USTF0",1763871912277,0.09479,86610.0,86609.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871912475,0.05749,86610.0,86609.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871912771,0.09479,86610.0,86609.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871912974,0.09479,86610.0,86609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871913181,0.0115544,86603.0,86592.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763871913383,0.13701621,86602.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871913583,0.07271,86602.0,86601.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763871913882,0.07271,86602.0,86601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763871914080,0.07271,86602.0,86601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763871914282,0.02208,86592.0,86570.0,0.05166748]
["bitfinex-derivatives","BTCF0:USTF0",1763871914582,0.13701621,86600.0,86590.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871914779,0.0115549,86599.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871914985,0.03541,86592.0,86591.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871915185,0.17242621,86600.0,86599.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871915385,0.03541,86600.0,86599.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871915586,0.0115554,86596.0,86581.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763871915886,0.03541,86595.0,86594.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871916085,0.07271,86595.0,86594.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871917283,0.03541,86595.0,86594.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871917477,0.17242621,86600.0,86599.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871917677,0.07271,86600.0,86599.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871918083,0.0842648,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871918685,0.07271,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871919485,0.11053319,86606.0,86605.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871919486,0.00017319,86606.0,86605.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871919787,0.00026902,86606.0,86605.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871919979,0.05749,86625.0,86624.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871920174,0.13701621,86630.0,86624.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871920483,0.03541,86631.0,86630.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871920686,0.03541,86631.0,86630.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871921389,0.03558319,86639.0,86638.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763871921684,0.03558319,86639.0,86638.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871921881,0.00017319,86639.0,86638.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871922884,0.07288319,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871923093,0.07488319,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871923991,0.07688319,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871924178,0.07588319,86639.0,86638.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871924379,0.00317319,86639.0,86638.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871925081,0.03684775,86680.0,86668.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871925387,0.03684775,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871925388,0.07271,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871925584,0.08782428,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871925983,0.00017309,86688.0,86684.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871926183,0.00017309,86688.0,86684.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871926689,0.00017309,86688.0,86687.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763871926889,0.00017309,86688.0,86687.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763871927387,0.07288309,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871927985,0.0842522,86694.0,86693.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1763871928182,0.0842522,86694.0,86693.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1763871928593,0.07271,86694.0,86693.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1763871929592,0.0842522,86694.0,86693.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1763871929794,0.07271,86694.0,86671.0,0.02130309]
["bitfinex-derivatives","BTCF0:USTF0",1763871929989,0.13701621,86681.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871930694,0.06985,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871932191,0.1371893,86681.0,86680.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763871932391,0.06971309,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871932591,0.0115441,86680.0,86671.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871932791,0.001,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871933092,0.001,86673.0,86672.0,0.03697803]
["bitfinex-derivatives","BTCF0:USTF0",1763871933492,0.0341,86673.0,86672.0,0.03697803]
["bitfinex-derivatives","BTCF0:USTF0",1763871933701,0.1381893,86681.0,86672.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763871934201,0.1381893,86681.0,86672.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1763871934202,0.001,86673.0,86672.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1763871934502,0.01458885,86697.0,86672.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1763871934503,0.13701621,86690.0,86680.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763871934701,0.20555621,86690.0,86689.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763871934903,0.06854,86690.0,86689.0,0.03697803]
["bitfinex-derivatives","BTCF0:USTF0",1763871935292,0.0341,86690.0,86689.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763871935498,0.011542,86696.0,86689.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763871936300,0.001,86690.0,86689.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763871936896,0.06854,86690.0,86689.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763871937503,0.06854,86690.0,86671.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763871937693,0.0115434,86686.0,86680.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763871937896,0.13701621,86690.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871938201,0.06854,86686.0,86685.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763871938501,0.06854,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871939104,0.13801621,86690.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871939307,3.09e-06,86698.0,86697.0,0.0813618]
["bitfinex-derivatives","BTCF0:USTF0",1763871939491,0.72808,86729.0,86712.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763871939692,0.00337957,86720.0,86719.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763871939897,0.00337957,86720.0,86719.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1763871942007,0.00437957,86720.0,86719.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1763871942607,0.0065776,86720.0,86719.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1763871943198,0.00437957,86720.0,86719.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1763871943605,0.00017299,86728.0,86727.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763871943808,0.00017299,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871945005,0.00117299,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871945203,0.00337102,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871945412,0.00117299,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871946203,0.011535,86749.0,86748.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763871946402,0.00219803,86749.0,86748.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871946704,0.03674803,86749.0,86748.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871946906,0.07251803,86749.0,86748.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871947202,0.07251803,86749.0,86740.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871947203,0.07032,86741.0,86740.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871947407,0.07251803,86741.0,86740.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763871947808,0.07251803,86741.0,86740.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871949104,0.40219803,86741.0,86712.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763871949305,0.08153113,86722.0,86713.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871949618,0.03674803,86721.0,86720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763871949802,0.03674803,86721.0,86720.0,0.03734266]
["bitfinex-derivatives","BTCF0:USTF0",1763871950309,0.07251803,86721.0,86720.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871950705,0.0818597,86713.0,86712.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871950905,0.0818597,86713.0,86712.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763871950906,0.08405773,86713.0,86712.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763871951311,0.02091,86710.0,86683.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763871951512,0.08153113,86700.0,86699.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763871951717,0.00219803,86700.0,86699.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871952920,0.00017299,86708.0,86707.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763871953112,0.00237102,86708.0,86707.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871954423,0.00017299,86708.0,86707.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871955814,0.09996,86728.0,86727.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763871956010,0.09996,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871956011,0.10215803,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871956312,0.17247803,86728.0,86727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871957008,0.07251803,86728.0,86727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871958006,0.07251803,86728.0,86727.0,0.03734266]
["bitfinex-derivatives","BTCF0:USTF0",1763871958316,0.00219803,86728.0,86727.0,0.07516266]
["bitfinex-derivatives","BTCF0:USTF0",1763871958508,0.07251803,86728.0,86727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871961008,0.07251803,86728.0,86727.0,0.03734266]
["bitfinex-derivatives","BTCF0:USTF0",1763871961417,0.07251803,86728.0,86727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871961622,0.0656,86720.0,86719.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871961806,0.06779803,86720.0,86719.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871962714,0.03307,86698.0,86674.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763871962906,0.06779803,86689.0,86688.0,0.03547266]
["bitfinex-derivatives","BTCF0:USTF0",1763871963112,0.09307283,86698.0,86697.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871963113,0.08153113,86698.0,86697.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871963313,0.00219803,86698.0,86697.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871963723,0.06779803,86698.0,86697.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871964422,0.00219803,86698.0,86697.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871964832,0.0771428,86690.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871965120,0.0656,86671.0,86670.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1763871965321,0.07934333,86671.0,86670.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871966726,0.06779803,86671.0,86670.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871968124,0.0656,86663.0,86662.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871968320,0.07934443,86663.0,86662.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871970820,0.06779803,86663.0,86662.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871971519,0.00219803,86663.0,86662.0,0.06975565]
["bitfinex-derivatives","BTCF0:USTF0",1763871972725,0.01508339,86698.0,86671.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871972726,0.08153113,86680.0,86671.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871973022,0.00219803,86675.0,86674.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871973225,0.00219803,86675.0,86674.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871973623,0.0682233,86687.0,86678.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871973624,0.05668,86687.0,86678.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871973930,0.05668,86687.0,86678.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871974620,0.00237102,86679.0,86678.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871975524,0.00017299,86679.0,86678.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871978528,0.0115417,86698.0,86697.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871978733,0.01373973,86698.0,86697.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871978922,0.04680973,86698.0,86697.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871979126,0.00219803,86698.0,86697.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871980925,0.00017299,86706.0,86705.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871981120,0.00237102,86706.0,86705.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871982225,0.00237102,86706.0,86705.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871982226,0.06797102,86706.0,86705.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763871982935,0.00237102,86706.0,86705.0,0.06958266]
["bitfinex-derivatives","BTCF0:USTF0",1763871984420,0.03324,86712.0,86711.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871984623,0.077138,86727.0,86726.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763871984837,0.0656,86727.0,86726.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763871985034,0.03307,86727.0,86726.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763871985225,0.0446078,86727.0,86726.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763871985835,0.03307,86727.0,86726.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763871986226,0.0656,86727.0,86726.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763871987033,0.03307,86727.0,86726.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763871987639,0.08153113,86730.0,86729.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763871987829,0.11216,86731.0,86730.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763871988030,0.17776,86731.0,86730.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1763871988231,0.17776,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871990837,0.17776,86731.0,86730.0,0.06862803]
["bitfinex-derivatives","BTCF0:USTF0",1763871991332,0.11216,86731.0,86730.0,0.06862803]
["bitfinex-derivatives","BTCF0:USTF0",1763871994438,0.17536,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871996130,0.0299175,86730.0,86718.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871996333,0.011538,86727.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763871996632,0.03206,86720.0,86719.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1763871997033,0.0632,86720.0,86719.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1763871997631,0.0632,86719.0,86718.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763871999938,0.06273,86703.0,86702.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763872000137,0.06273,86703.0,86702.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1763872000734,0.02858,86692.0,86691.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1763872000934,0.05925,86692.0,86691.0,0.08080803]
["bitfinex-derivatives","BTCF0:USTF0",1763872001337,0.05925,86692.0,86691.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872002644,0.00017299,86700.0,86699.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763872002830,0.00017299,86700.0,86699.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872003734,0.00017299,86700.0,86699.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763872003735,0.02875299,86700.0,86699.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763872004136,0.05942299,86700.0,86699.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763872004337,0.05942299,86700.0,86699.0,0.03180803]
["bitfinex-derivatives","BTCF0:USTF0",1763872004731,0.05942299,86700.0,86699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872005338,0.05942299,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872005640,0.05942299,86700.0,86699.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872005841,0.00017299,86700.0,86699.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872007737,0.05942299,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872008239,0.00017299,86700.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872008440,0.0115421,86695.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872008741,0.05925,86685.0,86684.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872008943,0.02858,86685.0,86684.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872009132,0.011542,86696.0,86684.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872009745,0.06212312,86697.0,86684.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872009746,0.02858,86685.0,86684.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872010047,0.011542,86696.0,86684.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872012747,0.05942299,86700.0,86699.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1763872012957,0.05942299,86700.0,86699.0,0.03080803]
["bitfinex-derivatives","BTCF0:USTF0",1763872013342,0.05942299,86700.0,86699.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872014041,0.07096439,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872015444,0.05942299,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872015644,0.02875299,86700.0,86699.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872015840,0.00017299,86700.0,86699.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763872019256,0.00017299,86700.0,86699.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763872020657,0.07456299,86700.0,86699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872020953,0.07456299,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872021153,0.07676102,86700.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872021449,0.21848028,86700.0,86684.0,0.00073164]
["bitfinex-derivatives","BTCF0:USTF0",1763872021658,0.0569,86685.0,86684.0,0.00073164]
["bitfinex-derivatives","BTCF0:USTF0",1763872021950,0.05909803,86685.0,86684.0,0.00073164]
["bitfinex-derivatives","BTCF0:USTF0",1763872022144,0.05909803,86685.0,86684.0,0.02834164]
["bitfinex-derivatives","BTCF0:USTF0",1763872022344,0.05909803,86685.0,86684.0,0.05523164]
["bitfinex-derivatives","BTCF0:USTF0",1763872022954,0.00219803,86685.0,86684.0,0.05523164]
["bitfinex-derivatives","BTCF0:USTF0",1763872023653,0.05909803,86685.0,86684.0,0.00073164]
["bitfinex-derivatives","BTCF0:USTF0",1763872024541,0.05909803,86685.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872024542,0.0684436,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872024741,0.07064163,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872026550,0.05909803,86684.0,86683.0,0.02851463]
["bitfinex-derivatives","BTCF0:USTF0",1763872026752,0.05909803,86684.0,86683.0,0.05540463]
["bitfinex-derivatives","BTCF0:USTF0",1763872027053,0.06751459,86696.0,86683.0,0.05540463]
["bitfinex-derivatives","BTCF0:USTF0",1763872027247,0.0115428,86691.0,86683.0,0.05540463]
["bitfinex-derivatives","BTCF0:USTF0",1763872027442,0.07905669,86696.0,86690.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763872027649,0.03412,86691.0,86690.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763872027965,0.03412,86691.0,86690.0,0.07356803]
["bitfinex-derivatives","BTCF0:USTF0",1763872028255,0.03412,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872031254,0.03412,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872031451,0.0456636,86684.0,86683.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763872032752,0.0456636,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872033261,0.0456653,86671.0,86670.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763872033553,0.0456653,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872033957,0.0456653,86671.0,86670.0,0.07356803]
["bitfinex-derivatives","BTCF0:USTF0",1763872034147,0.03412,86671.0,86670.0,0.07356803]
["bitfinex-derivatives","BTCF0:USTF0",1763872034351,0.01723299,86679.0,86678.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872034557,0.00017299,86679.0,86678.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872035461,0.03429299,86679.0,86678.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872036955,0.03429299,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872037156,0.03429299,86679.0,86678.0,0.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1763872037354,0.03429299,86679.0,86678.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872037355,0.00017299,86679.0,86678.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872037560,0.33337457,86751.0,86694.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872037561,0.11682113,86695.0,86694.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872037871,0.12918,86699.0,86698.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872038162,0.12918,86699.0,86698.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872038363,0.14624,86699.0,86698.0,0.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1763872038758,0.14624,86699.0,86698.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872040756,0.14624,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872041064,0.14624,86699.0,86698.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872042060,0.11212,86699.0,86698.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872043571,0.00017299,86707.0,86706.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872043866,0.00017299,86707.0,86706.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872044162,0.0115406,86706.0,86700.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763872044372,0.03412,86701.0,86700.0,0.01906803]
["bitfinex-derivatives","BTCF0:USTF0",1763872044770,0.0456613,86701.0,86700.0,0.01906803]
["bitfinex-derivatives","BTCF0:USTF0",1763872045367,0.0456613,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872045564,0.01706,86691.0,86690.0,0.01704299]
["bitfinex-derivatives","BTCF0:USTF0",1763872045771,0.03412,86691.0,86690.0,0.01924102]
["bitfinex-derivatives","BTCF0:USTF0",1763872046156,0.03412,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872046666,0.11208,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872046968,0.11208,86691.0,86680.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763872046969,0.11208,86691.0,86670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763872047163,0.0115445,86677.0,86671.0,0.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1763872047365,0.0115451,86673.0,86671.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872047564,0.0115451,86673.0,86672.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872047766,0.06213425,86678.0,86677.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763872047963,0.0115442,86679.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872051574,0.0115453,86671.0,86670.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763872051770,0.0115453,86671.0,86670.0,0.01906803]
["bitfinex-derivatives","BTCF0:USTF0",1763872052168,0.0115453,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872052371,0.02825153,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872052668,0.06218323,86674.0,86670.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763872052870,0.13678614,86680.0,86674.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872052871,0.01733104,86675.0,86674.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872053059,0.06218323,86676.0,86675.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872053376,0.06218323,86677.0,86676.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872053668,0.06218323,86678.0,86677.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872053872,0.06218323,86679.0,86677.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872054072,0.06218323,86680.0,86678.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872054274,0.06218323,86680.0,86679.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872055068,0.07885239,86680.0,86679.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872055463,0.01666916,86680.0,86679.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872055660,0.06218323,86681.0,86679.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872055661,0.06218323,86681.0,86680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1763872055875,0.06218323,86681.0,86680.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763872056076,0.07930043,86681.0,86680.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763872056268,0.06218323,86681.0,86680.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763872056473,0.00017299,86686.0,86680.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763872056474,0.06218323,86684.0,86683.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872056675,0.00017299,86686.0,86685.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872057466,0.06218323,86697.0,86696.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872057769,0.12756323,86698.0,86697.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763872057991,0.12756323,86698.0,86697.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763872058167,0.12756323,86698.0,86697.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763872060868,0.12756323,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872061075,0.0115426,86691.0,86690.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763872061668,0.0115426,86691.0,86690.0,0.01979803]
["bitfinex-derivatives","BTCF0:USTF0",1763872062468,0.0115426,86691.0,86690.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763872063679,0.0115426,86691.0,86690.0,0.01979803]
["bitfinex-derivatives","BTCF0:USTF0",1763872064668,0.0115426,86691.0,86690.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763872067981,0.0115426,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872068378,0.0115426,86691.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872068581,0.0115426,86691.0,86680.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763872068582,0.011544,86681.0,86680.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1763872068785,0.011544,86681.0,86680.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763872069582,0.07372213,86681.0,86680.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763872070076,0.06217813,86681.0,86680.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763872070283,0.06217813,86688.0,86687.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763872070482,0.06217813,86688.0,86687.0,0.05694803]
["bitfinex-derivatives","BTCF0:USTF0",1763872070676,0.10592,86694.0,86693.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763872070878,0.10592,86694.0,86693.0,0.05694803]
["bitfinex-derivatives","BTCF0:USTF0",1763872075481,0.0115429,86689.0,86688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763872077095,0.011544,86681.0,86680.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763872077592,0.011544,86681.0,86680.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1763872078087,0.011544,86681.0,86680.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763872078286,0.011544,86681.0,86680.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763872078480,0.011544,86681.0,86680.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763872080991,0.08299022,86688.0,86680.0,0.01979803]
["bitfinex-derivatives","BTCF0:USTF0",1763872081292,0.09453312,86689.0,86688.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1763872081494,0.0115429,86689.0,86688.0,0.06851803]
["bitfinex-derivatives","BTCF0:USTF0",1763872082388,0.09453312,86689.0,86688.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1763872082892,0.0115429,86689.0,86688.0,0.06851803]
["bitfinex-derivatives","BTCF0:USTF0",1763872083383,0.011544,86681.0,86680.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763872083582,0.011544,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872084092,0.09456224,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872084493,0.011544,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872084689,0.011544,86681.0,86680.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763872084883,0.09456377,86681.0,86680.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763872085089,0.011544,86681.0,86680.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763872085494,0.09455769,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872085996,0.011544,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872086195,0.0945479,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872086690,0.011544,86681.0,86680.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763872087596,0.011544,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872088593,0.011544,86681.0,86680.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763872089296,0.011544,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872090395,0.09453559,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872090786,0.011544,86681.0,86680.0,0.07105803]
["bitfinex-derivatives","BTCF0:USTF0",1763872090987,0.11450139,86689.0,86688.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1763872091192,0.0115429,86689.0,86688.0,0.06731985]
["bitfinex-derivatives","BTCF0:USTF0",1763872091496,0.08298551,86692.0,86691.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763872091688,0.1236225,86693.0,86692.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872092089,0.20660355,86693.0,86692.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872092290,0.1236225,86693.0,86692.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872095788,0.11208,86693.0,86692.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872095988,0.08298105,86696.0,86694.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763872096195,0.01680323,86698.0,86697.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1763872096497,0.0115416,86699.0,86698.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763872096699,0.11204,86701.0,86700.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763872096997,0.11204,86701.0,86700.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872097198,0.13294424,86701.0,86700.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872097398,0.12908424,86701.0,86700.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872101194,0.00017299,86706.0,86705.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763872101386,0.00017299,86706.0,86705.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872103090,0.02750299,86706.0,86705.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872103786,0.05229299,86706.0,86705.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872104698,0.00017299,86706.0,86705.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872105902,0.08167732,86720.0,86718.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763872106210,0.07370693,86722.0,86718.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872106698,0.17979412,86719.0,86718.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872106890,0.24196245,86719.0,86718.0,0.05345803]
["bitfinex-derivatives","BTCF0:USTF0",1763872107095,0.24196245,86719.0,86718.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763872107297,0.24196245,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872108097,0.05212,86713.0,86712.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1763872108803,0.05212,86713.0,86712.0,0.06851803]
["bitfinex-derivatives","BTCF0:USTF0",1763872109505,0.05212,86711.0,86710.0,0.02526299]
["bitfinex-derivatives","BTCF0:USTF0",1763872111108,0.05212,86711.0,86710.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872111505,0.04837,86698.0,86697.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763872111713,0.04837,86698.0,86697.0,0.06652803]
["bitfinex-derivatives","BTCF0:USTF0",1763872113108,0.04837,86698.0,86697.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763872113611,0.04837,86698.0,86697.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763872114905,0.06205705,86703.0,86702.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763872115109,0.06223004,86706.0,86705.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763872115309,0.06223004,86706.0,86705.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763872115506,0.00017299,86706.0,86705.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763872118613,2.99e-06,86706.0,86705.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763872118915,0.08167732,86715.0,86714.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763872119110,0.07769117,86719.0,86718.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763872119111,0.01563412,86719.0,86718.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763872119318,0.06205705,86723.0,86722.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763872119612,0.06205705,86723.0,86722.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763872120006,0.17405705,86727.0,86726.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763872120319,0.112,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872120911,0.1741346,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872121110,0.15027403,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872121314,0.21242319,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872122817,0.23719319,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872123022,0.17504403,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872123221,0.17504403,86727.0,86726.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763872123410,0.15027403,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872123722,0.12749403,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872127117,0.112,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872128223,0.1235379,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872129620,0.13901694,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872130706,0.12747904,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872130917,0.112,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872137424,0.13478,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872137621,0.15955,86727.0,86726.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872138120,0.00017299,86731.0,86730.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763872138321,0.01171029,86731.0,86730.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763872138517,0.01171029,86731.0,86715.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763872138518,0.0115393,86716.0,86715.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1763872138823,0.41639495,86731.0,86715.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1763872138824,0.00353966,86725.0,86715.0,0.06274803]
["bitfinex-derivatives","BTCF0:USTF0",1763872139027,0.0115382,86724.0,86723.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763872139225,0.0115382,86724.0,86723.0,0.03868803]
["bitfinex-derivatives","BTCF0:USTF0",1763872140018,0.0115382,86724.0,86723.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763872140222,0.0115377,86729.0,86728.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872140426,0.0115377,86729.0,86728.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763872141119,0.0115377,86729.0,86728.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763872141624,0.0115393,86716.0,86715.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1763872141827,0.0115393,86716.0,86715.0,0.07042803]
["bitfinex-derivatives","BTCF0:USTF0",1763872142028,0.0115393,86716.0,86714.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872142720,0.0115393,86716.0,86714.0,0.02971102]
["bitfinex-derivatives","BTCF0:USTF0",1763872142925,0.0115393,86716.0,86714.0,0.05546102]
["bitfinex-derivatives","BTCF0:USTF0",1763872144219,0.0115393,86716.0,86714.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872145625,0.0115393,86716.0,86714.0,0.02971102]
["bitfinex-derivatives","BTCF0:USTF0",1763872146228,0.0115393,86716.0,86714.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872146422,0.0115418,86697.0,86696.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763872146731,0.0115418,86697.0,86696.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763872147522,0.0115418,86697.0,86696.0,0.07139803]
["bitfinex-derivatives","BTCF0:USTF0",1763872147920,0.0115418,86697.0,86696.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1763872148222,0.0115418,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763872149118,0.0115418,86697.0,86696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872149324,0.0115429,86689.0,86688.0,0.04262299]
["bitfinex-derivatives","BTCF0:USTF0",1763872149530,0.0115429,86689.0,86688.0,0.07057102]
["bitfinex-derivatives","BTCF0:USTF0",1763872150028,0.0115429,86689.0,86688.0,0.01528299]
["bitfinex-derivatives","BTCF0:USTF0",1763872150219,0.0115429,86689.0,86688.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763872151229,0.49432589,86689.0,86648.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872151426,0.08278299,86680.0,86632.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872151623,0.0115502,86635.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872151829,0.0115504,86633.0,86624.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763872152032,0.0115513,86626.0,86624.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763872152235,0.0115513,86626.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872152536,0.10332956,86626.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872152831,0.0115524,86618.0,86616.0,0.0152831]
["bitfinex-derivatives","BTCF0:USTF0",1763872153133,0.09430564,86626.0,86617.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872153431,0.13673037,86626.0,86618.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763872153636,0.01570397,86633.0,86618.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872153637,0.0115514,86625.0,86618.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872154233,0.0115514,86625.0,86618.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763872154436,0.0115514,86625.0,86618.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872155324,0.0115514,86625.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872155629,0.0135514,86625.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872155828,0.0135514,86625.0,86618.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872156934,0.0135514,86625.0,86590.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872156935,0.0115549,86599.0,86590.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872157235,0.0115552,86597.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872157433,0.0115552,86597.0,86591.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872157633,0.10512933,86597.0,86591.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872157833,0.0115552,86597.0,86596.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872158237,0.0115552,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872159237,0.03514121,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872159440,0.0115552,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872159743,0.011556,86591.0,86590.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763872160043,0.011556,86591.0,86590.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763872160231,0.09300014,86597.0,86596.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872160539,0.00017322,86603.0,86602.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872160741,0.00017322,86603.0,86602.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872160931,0.13673037,86610.0,86602.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872161131,0.28143266,86610.0,86609.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872161331,0.05275,86601.0,86600.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763872161543,0.05275,86601.0,86600.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763872161735,0.0261,86601.0,86600.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763872162042,0.13673037,86620.0,86619.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872162231,0.0261,86620.0,86619.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763872162834,0.14712991,86620.0,86619.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763872163139,0.0643032,86612.0,86611.0,0.02751322]
["bitfinex-derivatives","BTCF0:USTF0",1763872163437,0.06650123,86612.0,86611.0,0.00090489]
["bitfinex-derivatives","BTCF0:USTF0",1763872164043,0.00219803,86612.0,86611.0,0.05399489]
["bitfinex-derivatives","BTCF0:USTF0",1763872164444,0.00319803,86612.0,86611.0,0.05399489]
["bitfinex-derivatives","BTCF0:USTF0",1763872164631,0.09445629,86620.0,86611.0,0.05399489]
["bitfinex-derivatives","BTCF0:USTF0",1763872164836,0.0115514,86626.0,86619.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872165034,0.00017322,86628.0,86623.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872165035,0.0115516,86624.0,86623.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872165233,0.01374963,86624.0,86623.0,0.05382167]
["bitfinex-derivatives","BTCF0:USTF0",1763872165633,0.03984963,86624.0,86623.0,0.05382167]
["bitfinex-derivatives","BTCF0:USTF0",1763872165832,0.06649963,86624.0,86623.0,0.05382167]
["bitfinex-derivatives","BTCF0:USTF0",1763872166234,0.06649963,86624.0,86623.0,0.02807167]
["bitfinex-derivatives","BTCF0:USTF0",1763872166534,0.0115528,86615.0,86614.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763872166739,0.01375083,86615.0,86614.0,0.06893167]
["bitfinex-derivatives","BTCF0:USTF0",1763872167136,0.06650083,86615.0,86614.0,0.06893167]
["bitfinex-derivatives","BTCF0:USTF0",1763872167337,0.06650083,86615.0,86614.0,0.02807167]
["bitfinex-derivatives","BTCF0:USTF0",1763872167630,0.06650083,86615.0,86611.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872167631,0.05275,86612.0,86611.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872167836,0.05494803,86612.0,86611.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872168242,0.05494803,86612.0,86570.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872168243,0.00219803,86612.0,86570.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763872168541,0.17438517,86600.0,86599.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763872168742,0.03985283,86600.0,86599.0,0.05382167]
["bitfinex-derivatives","BTCF0:USTF0",1763872169045,0.06650283,86600.0,86599.0,0.05382167]
["bitfinex-derivatives","BTCF0:USTF0",1763872169541,0.01375283,86600.0,86599.0,0.05382167]
["bitfinex-derivatives","BTCF0:USTF0",1763872170640,0.01375283,86600.0,86599.0,0.05482167]
["bitfinex-derivatives","BTCF0:USTF0",1763872171041,0.03985283,86600.0,86599.0,0.05482167]
["bitfinex-derivatives","BTCF0:USTF0",1763872171436,0.06470283,86600.0,86599.0,0.05482167]
["bitfinex-derivatives","BTCF0:USTF0",1763872171742,0.06470283,86600.0,86599.0,0.00173167]
["bitfinex-derivatives","BTCF0:USTF0",1763872171945,0.01375283,86600.0,86599.0,0.04914167]
["bitfinex-derivatives","BTCF0:USTF0",1763872172651,0.01380283,86600.0,86599.0,0.04914167]
["bitfinex-derivatives","BTCF0:USTF0",1763872172848,0.00224803,86600.0,86599.0,0.04914167]
["bitfinex-derivatives","BTCF0:USTF0",1763872173944,0.00017322,86608.0,86607.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763872174150,0.02416015,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872175045,0.04798264,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872175647,0.02418264,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872176849,0.04798264,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872178242,0.07283264,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872178444,0.13418862,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872179453,0.07283264,86608.0,86607.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763872179752,0.0115558,86592.0,86591.0,0.04777322]
["bitfinex-derivatives","BTCF0:USTF0",1763872179949,0.03556522,86592.0,86591.0,0.04997125]
["bitfinex-derivatives","BTCF0:USTF0",1763872180747,0.0860948,86592.0,86591.0,0.04997125]
["bitfinex-derivatives","BTCF0:USTF0",1763872181045,0.06208538,86593.0,86592.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872181246,0.02545129,86593.0,86592.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872181452,0.08278299,86598.0,86597.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872181648,0.09851208,86598.0,86597.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872181857,0.04124283,86598.0,86597.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872182347,0.0585758,86592.0,86591.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872182552,0.09046086,86592.0,86560.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763872182753,0.0935694,86584.0,86583.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872183053,0.0935694,86584.0,86583.0,0.04836167]
["bitfinex-derivatives","BTCF0:USTF0",1763872183054,0.16830117,86584.0,86583.0,0.04836167]
["bitfinex-derivatives","BTCF0:USTF0",1763872183349,0.08528867,86584.0,86583.0,0.04836167]
["bitfinex-derivatives","BTCF0:USTF0",1763872183744,0.10088973,86584.0,86583.0,0.02391167]
["bitfinex-derivatives","BTCF0:USTF0",1763872183945,0.10088973,86584.0,86583.0,0.02491167]
["bitfinex-derivatives","BTCF0:USTF0",1763872184239,0.10088973,86584.0,86583.0,0.00173167]
["bitfinex-derivatives","BTCF0:USTF0",1763872184451,0.10088973,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872185046,0.0115585,86573.0,86572.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872185248,0.03927027,86573.0,86572.0,0.04836167]
["bitfinex-derivatives","BTCF0:USTF0",1763872185444,0.08629027,86573.0,86572.0,0.04836167]
["bitfinex-derivatives","BTCF0:USTF0",1763872186252,0.0115585,86573.0,86572.0,0.04836167]
["bitfinex-derivatives","BTCF0:USTF0",1763872186648,0.0585785,86573.0,86572.0,0.04936167]
["bitfinex-derivatives","BTCF0:USTF0",1763872186848,0.0348985,86573.0,86572.0,0.04936167]
["bitfinex-derivatives","BTCF0:USTF0",1763872188448,0.0585785,86573.0,86572.0,0.04936167]
["bitfinex-derivatives","BTCF0:USTF0",1763872188950,0.0585785,86573.0,86572.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763872189154,0.01553632,86573.0,86572.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872189357,0.01553632,86573.0,86572.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872189553,0.04059759,86580.0,86579.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763872189750,0.14731005,86580.0,86579.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872189952,0.04435156,86580.0,86579.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872190152,0.09137156,86580.0,86579.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872190352,0.04435156,86580.0,86579.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763872190547,0.01173062,86581.0,86579.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763872190749,0.00017322,86581.0,86580.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1763872190958,0.00017322,86581.0,86580.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1763872191152,0.34965544,86598.0,86597.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872191358,0.15565615,86598.0,86597.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872191558,0.0280216,86598.0,86597.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872192451,0.0280216,86598.0,86570.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763872192452,0.04702,86571.0,86570.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763872192654,0.00848,86592.0,86571.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872192655,0.0115585,86572.0,86571.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872192960,0.0115579,86577.0,86576.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872193150,0.0348979,86577.0,86576.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872193353,0.0585779,86577.0,86576.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872194456,0.0585779,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872194654,0.0115595,86565.0,86564.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872194854,0.10363074,86569.0,86568.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872195157,0.11518964,86570.0,86568.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872195357,0.11518964,86570.0,86569.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872195564,0.10363074,86576.0,86575.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872195763,0.22595921,86579.0,86578.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872195962,0.10363074,86580.0,86578.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1763872196165,0.11518794,86582.0,86581.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1763872196360,0.11518794,86582.0,86581.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1763872197056,0.0115572,86582.0,86581.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1763872197249,0.01274501,86582.0,86581.0,0.02419122]
["bitfinex-derivatives","BTCF0:USTF0",1763872197454,0.00118781,86582.0,86581.0,0.04864122]
["bitfinex-derivatives","BTCF0:USTF0",1763872197862,0.00118781,86582.0,86581.0,0.05812122]
["bitfinex-derivatives","BTCF0:USTF0",1763872197863,0.08409584,86582.0,86581.0,0.05812122]
["bitfinex-derivatives","BTCF0:USTF0",1763872198256,0.11047049,86582.0,86581.0,0.05812122]
["bitfinex-derivatives","BTCF0:USTF0",1763872199960,0.11047049,86582.0,86560.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763872199961,0.034899,86569.0,86568.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763872200261,0.02656246,86569.0,86568.0,0.04937289]
["bitfinex-derivatives","BTCF0:USTF0",1763872202362,0.0633716,86569.0,86568.0,0.04937289]
["bitfinex-derivatives","BTCF0:USTF0",1763872202563,0.02245379,86571.0,86570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763872202864,0.04901655,86571.0,86570.0,0.03304289]
["bitfinex-derivatives","BTCF0:USTF0",1763872203368,0.05071276,86571.0,86570.0,0.03304289]
["bitfinex-derivatives","BTCF0:USTF0",1763872203559,0.02656276,86571.0,86570.0,0.03304289]
["bitfinex-derivatives","BTCF0:USTF0",1763872203960,4.95e-06,86571.0,86570.0,0.03304289]
["bitfinex-derivatives","BTCF0:USTF0",1763872204164,0.00017322,86585.0,86570.0,0.40174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872204368,0.00017322,86585.0,86579.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763872204663,0.1093151,86598.0,86585.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763872204664,0.09776,86598.0,86585.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763872204969,0.00118781,86597.0,86578.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763872205167,0.00118781,86597.0,86596.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872205564,0.01274311,86597.0,86596.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872206067,0.00118781,86597.0,86596.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872206371,0.02533781,86597.0,86596.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872206566,0.02533781,86597.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872206567,0.0614462,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872206762,0.06263401,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872207164,0.01555,86570.0,86550.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763872207466,0.0115606,86557.0,86551.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872207671,0.00118781,86552.0,86551.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872208169,0.05107781,86552.0,86551.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872208368,0.05107781,86552.0,86521.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763872208369,0.01555,86548.0,86521.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763872208574,0.0115633,86536.0,86527.0,0.00174289]
["bitfinex-derivatives","BTCF0:USTF0",1763872208881,0.02647294,86548.0,86528.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763872209066,0.02647294,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872209676,0.02547294,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872210167,0.0115638,86533.0,86523.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872210360,0.00017333,86537.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872210963,0.00017333,86537.0,86525.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1763872211164,0.00017333,86537.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872211381,0.04906333,86537.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872212370,0.04906333,86537.0,86536.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872213081,0.0115627,86541.0,86536.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872213771,0.04989,86537.0,86536.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872214372,0.04989,86537.0,86523.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872214373,0.05208803,86537.0,86523.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872214564,0.01455,86532.0,86523.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763872214772,0.00219803,86524.0,86523.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763872214971,0.00119803,86524.0,86523.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763872215581,0.00019803,86524.0,86523.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763872215874,0.08185806,86540.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763872216078,0.0247484,86539.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872216276,0.0247484,86538.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872216466,0.0247484,86537.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872216663,0.0247484,86536.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872216877,0.0247484,86535.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872217078,0.0247484,86534.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872217373,0.011563,86539.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763872217374,0.0115634,86536.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872217578,0.0357136,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872217778,0.06045058,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872218478,0.0357133,86536.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872218680,0.04989,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872218981,0.0512632,86537.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872219476,0.0397,86537.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872219679,0.01555,86537.0,86534.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763872219875,0.02432333,86545.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872220072,0.02472487,86544.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872220269,0.00017333,86545.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872220579,0.06544,86537.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872220778,0.09016768,86537.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872220978,0.04989,86524.0,86523.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872221180,0.0614549,86524.0,86523.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872222277,0.0115666,86512.0,86500.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763872222473,0.0115666,86512.0,86460.0,0.08185806]
["bitfinex-derivatives","BTCF0:USTF0",1763872222474,0.01555,86504.0,86502.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1763872222781,0.01555,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872223178,0.0397,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872223481,0.06456069,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872223686,0.01467069,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872223984,0.01467069,86504.0,86503.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872224183,0.02623829,86504.0,86503.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872224385,0.01467069,86504.0,86503.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872224977,0.00012069,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872225777,0.01567069,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872226076,0.06556069,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872233684,0.07712829,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872233886,0.07712829,86504.0,86503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763872234884,0.10171288,86504.0,86503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763872235090,0.10180341,86504.0,86503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763872235390,0.10171288,86504.0,86503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763872235785,0.09014528,86504.0,86503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763872236087,0.09014528,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872238790,0.09026597,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872240194,0.04037597,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872240384,0.01567069,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763872240784,0.04725,86513.0,86512.0,0.0344064]
["bitfinex-derivatives","BTCF0:USTF0",1763872240994,0.07200564,86513.0,86512.0,0.03660443]
["bitfinex-derivatives","BTCF0:USTF0",1763872241184,0.07200564,86513.0,86512.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763872241989,0.07200564,86513.0,86512.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872242390,0.04725,86513.0,86512.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872242789,0.02393,86513.0,86512.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872243291,0.02410333,86521.0,86520.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763872243492,0.00017333,86521.0,86520.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872243691,0.02466616,86521.0,86520.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872243889,0.03756,86535.0,86534.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763872244099,0.06088,86535.0,86534.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872244398,0.0259223,86544.0,86535.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1763872244693,0.06161,86544.0,86543.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872245702,0.06261,86544.0,86543.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763872245994,0.0588133,86536.0,86535.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872247794,0.04725,86536.0,86535.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872248294,0.04925,86536.0,86535.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872254098,0.04925,86536.0,86535.0,0.02521136]
["bitfinex-derivatives","BTCF0:USTF0",1763872254303,0.04925,86536.0,86535.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872255898,0.07370192,86536.0,86535.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872257808,0.07370192,86536.0,86535.0,0.04805136]
["bitfinex-derivatives","BTCF0:USTF0",1763872259713,0.07370192,86536.0,86535.0,0.02521136]
["bitfinex-derivatives","BTCF0:USTF0",1763872259913,0.07370192,86536.0,86535.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872260510,0.07370192,86536.0,86535.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872260714,0.07370192,86536.0,86512.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763872260715,0.02424,86513.0,86512.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763872260912,0.06108,86526.0,86525.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763872261110,0.08553214,86526.0,86525.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872261312,0.08553214,86526.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872261911,0.08553214,86526.0,86525.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763872262311,0.08653214,86526.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872263114,0.04755,86518.0,86517.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872263313,0.0115666,86512.0,86495.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763872263514,0.02424,86497.0,86496.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872264115,0.06108,86508.0,86507.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763872264318,0.01553,86526.0,86512.0,0.0577264]
["bitfinex-derivatives","BTCF0:USTF0",1763872264319,0.04755,86513.0,86512.0,0.0577264]
["bitfinex-derivatives","BTCF0:USTF0",1763872264517,0.00017333,86516.0,86515.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763872264818,0.07219138,86516.0,86515.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872265327,0.07219138,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872266811,0.07219138,86516.0,86499.0,0.01174153]
["bitfinex-derivatives","BTCF0:USTF0",1763872266812,0.0115662,86515.0,86499.0,0.01174153]
["bitfinex-derivatives","BTCF0:USTF0",1763872267011,0.02424,86501.0,86500.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872267210,0.04755,86501.0,86500.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872267812,0.06108,86508.0,86507.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763872268006,0.08565545,86508.0,86507.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872268522,0.02457545,86508.0,86507.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872270220,0.08565545,86508.0,86507.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872270714,0.02457545,86508.0,86507.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872271020,0.00017333,86516.0,86515.0,0.0577261]
["bitfinex-derivatives","BTCF0:USTF0",1763872271220,0.00017333,86516.0,86515.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1763872273721,0.02295333,86516.0,86515.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1763872274726,0.04596333,86516.0,86515.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1763872275825,0.00017333,86516.0,86515.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1763872277728,0.02295333,86516.0,86515.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1763872278023,0.04596333,86516.0,86515.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1763872278228,0.05752933,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872278526,0.08212901,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872279917,0.07056301,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872280123,0.07056301,86516.0,86515.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872281122,0.07056301,86516.0,86515.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763872281426,0.07056301,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872282618,0.07056301,86516.0,86503.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763872282619,0.04579,86504.0,86503.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763872282826,0.07038968,86504.0,86503.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872283427,0.07038968,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872284222,0.07038968,86504.0,86503.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872284627,0.07038968,86504.0,86503.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763872284829,0.02459968,86504.0,86503.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763872285028,0.04738353,86507.0,86506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763872285323,0.04738353,86507.0,86506.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872285324,0.02460353,86507.0,86506.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872285529,0.00017333,86516.0,86515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763872285720,0.00017333,86516.0,86515.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872285923,0.02477408,86516.0,86515.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763872286527,0.02477408,86516.0,86515.0,0.05789413]
["bitfinex-derivatives","BTCF0:USTF0",1763872287119,0.07056408,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872290734,0.07056408,86516.0,86515.0,0.01376413]
["bitfinex-derivatives","BTCF0:USTF0",1763872290937,0.07056408,86516.0,86515.0,0.05667413]
["bitfinex-derivatives","BTCF0:USTF0",1763872292439,0.02477408,86516.0,86515.0,0.05667413]
["bitfinex-derivatives","BTCF0:USTF0",1763872293337,0.04636408,86516.0,86515.0,0.05667413]
["bitfinex-derivatives","BTCF0:USTF0",1763872294534,0.06804408,86516.0,86515.0,0.01376413]
["bitfinex-derivatives","BTCF0:USTF0",1763872294735,0.04327,86500.0,86499.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872295039,0.08170075,86500.0,86499.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872295933,0.08170075,86500.0,86499.0,0.04443136]
["bitfinex-derivatives","BTCF0:USTF0",1763872296536,0.0571,86500.0,86499.0,0.04443136]
["bitfinex-derivatives","BTCF0:USTF0",1763872296741,0.0571,86500.0,86499.0,0.04543136]
["bitfinex-derivatives","BTCF0:USTF0",1763872297132,0.068667,86508.0,86507.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763872297435,0.08175218,86508.0,86507.0,0.05582523]
["bitfinex-derivatives","BTCF0:USTF0",1763872297738,0.08175218,86508.0,86507.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872298528,0.08175218,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872299045,0.0686681,86500.0,86499.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763872299337,0.0686681,86500.0,86499.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763872299541,0.0571,86500.0,86499.0,0.02340136]
["bitfinex-derivatives","BTCF0:USTF0",1763872299735,0.0571,86500.0,86499.0,0.04443136]
["bitfinex-derivatives","BTCF0:USTF0",1763872300242,0.0571,86500.0,86499.0,0.04543136]
["bitfinex-derivatives","BTCF0:USTF0",1763872301545,0.0588,86508.0,86507.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763872301745,0.08344831,86508.0,86507.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872302241,0.08344831,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872303130,0.08344831,86508.0,86507.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872303941,0.02464831,86508.0,86507.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872304148,0.00017333,86516.0,86515.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763872304346,0.06979261,86516.0,86515.0,0.05582413]
["bitfinex-derivatives","BTCF0:USTF0",1763872305145,0.06979261,86516.0,86515.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763872305545,0.06979261,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872306644,0.06979261,86516.0,86515.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872306941,0.04514333,86516.0,86515.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872307240,0.069798,86516.0,86515.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763872307438,0.069798,86516.0,86515.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763872307641,0.06979877,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872307843,0.08136477,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872309448,0.04497,86516.0,86515.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763872309748,0.04497,86516.0,86515.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872310341,0.056536,86516.0,86515.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872310542,0.02256,86520.0,86519.0,0.0348355]
["bitfinex-derivatives","BTCF0:USTF0",1763872310750,0.02256,86520.0,86519.0,0.05920353]
["bitfinex-derivatives","BTCF0:USTF0",1763872310950,0.04497,86520.0,86519.0,0.05920353]
["bitfinex-derivatives","BTCF0:USTF0",1763872311336,0.02256,86520.0,86519.0,0.05920353]
["bitfinex-derivatives","BTCF0:USTF0",1763872311540,0.04514333,86524.0,86523.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1763872311747,0.04514333,86524.0,86523.0,0.05920303]
["bitfinex-derivatives","BTCF0:USTF0",1763872312346,0.04514333,86524.0,86523.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872313247,0.04614333,86524.0,86523.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872313643,0.04714333,86524.0,86523.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872315056,0.04614333,86524.0,86523.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872315255,0.04714333,86524.0,86523.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872316445,0.04714333,86524.0,86523.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763872316743,0.04714333,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872317756,0.04614333,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872318155,0.04614333,86524.0,86506.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1763872318156,0.04497,86507.0,86506.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1763872318353,0.04497,86507.0,86506.0,0.05920523]
["bitfinex-derivatives","BTCF0:USTF0",1763872318948,0.02256,86511.0,86510.0,0.0570067]
["bitfinex-derivatives","BTCF0:USTF0",1763872319142,0.02256,86511.0,86510.0,0.05920473]
["bitfinex-derivatives","BTCF0:USTF0",1763872319844,0.04614333,86524.0,86523.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763872320050,0.04514333,86524.0,86523.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763872320856,0.04514333,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872321246,0.04614333,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872321447,0.07041169,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872321652,0.04321,86502.0,86501.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763872321955,0.04321,86502.0,86501.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872322458,0.04321,86502.0,86501.0,0.05838603]
["bitfinex-derivatives","BTCF0:USTF0",1763872322659,0.04321,86509.0,86508.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1763872322857,0.06748234,86509.0,86508.0,0.07235503]
["bitfinex-derivatives","BTCF0:USTF0",1763872324051,0.04540234,86509.0,86508.0,0.07235503]
["bitfinex-derivatives","BTCF0:USTF0",1763872325264,0.02427234,86509.0,86508.0,0.07235503]
["bitfinex-derivatives","BTCF0:USTF0",1763872325856,0.04540234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872326056,0.06748234,86509.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872326459,0.06748234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872326660,0.02427234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872327060,0.04540234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872327263,0.06748234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872327460,0.06748234,86509.0,86508.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872327769,0.02427234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872328466,0.04540234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872328668,0.06748234,86509.0,86508.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872328870,0.06748234,86509.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872329062,0.02427234,86509.0,86508.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872329359,0.05494833,86524.0,86523.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763872329566,0.07920088,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872330065,0.06763588,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872330861,0.06863588,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872332160,0.13100957,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872332366,0.13000957,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872332567,0.13100957,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872333362,0.06863588,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872333562,0.06863588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872333763,0.02542588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872334669,0.06863588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872335462,0.06763588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872336267,0.06763588,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872336464,0.06763588,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872336663,0.06763588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872337064,0.06763588,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872337269,0.06763588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872337472,0.02442588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872337671,0.04555588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872338177,0.06763588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872338680,0.04555588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872338860,0.06763588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872340972,0.06763588,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872341870,0.06763588,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872343382,0.06763588,86524.0,86523.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763872343581,0.06763588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872344473,0.06763588,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872345569,0.02542588,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872345882,0.00117333,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872346073,0.00017333,86524.0,86523.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872346889,0.04321,86540.0,86539.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763872347074,0.08736268,86550.0,86536.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763872347075,0.14213408,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872347279,0.14213408,86550.0,86536.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763872347280,0.04321,86537.0,86536.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763872347476,0.04321,86537.0,86536.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763872347682,0.04321,86546.0,86545.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763872347884,0.06742914,86546.0,86545.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872348789,0.06842914,86546.0,86545.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763872350074,0.08189236,86560.0,86549.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763872350278,0.08189236,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872350479,0.08189236,86569.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872350988,0.0115601,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872351489,0.0125601,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872351991,0.11538672,86566.0,86560.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763872351992,0.0115599,86562.0,86560.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763872352179,0.01814672,86566.0,86561.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763872352582,0.08189236,86569.0,86561.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763872353284,0.001,86562.0,86561.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763872354087,0.08189236,86569.0,86568.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763872354088,0.08289236,86569.0,86568.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763872354396,0.08289236,86569.0,86568.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763872354397,0.001,86569.0,86568.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763872354590,0.001,86569.0,86568.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872354785,0.001,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872355291,0.002,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872355491,0.001,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872355690,0.001,86569.0,86568.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763872356192,0.001,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872356888,0.0115592,86567.0,86560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763872357096,0.00219803,86561.0,86560.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1763872357284,0.00219803,86561.0,86560.0,0.05675463]
["bitfinex-derivatives","BTCF0:USTF0",1763872361688,0.00030197,86568.0,86567.0,0.0554292]
["bitfinex-derivatives","BTCF0:USTF0",1763872361902,0.08189236,86590.0,86570.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763872362093,0.0115559,86592.0,86591.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763872362394,0.02397464,86592.0,86591.0,0.01209063]
["bitfinex-derivatives","BTCF0:USTF0",1763872362592,0.02397464,86592.0,86591.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872363292,0.00017323,86600.0,86599.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763872363488,0.00017323,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872363687,0.02411476,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872363889,0.02631279,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872364291,0.00237126,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872364686,0.02629576,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872365087,0.02729576,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872365283,0.00337126,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872365593,0.0272821,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872365787,0.02391143,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872367097,0.02491143,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872367489,0.02491143,86600.0,86599.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763872368187,0.02391143,86600.0,86599.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763872368387,0.02591143,86600.0,86599.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763872369999,0.02491143,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872370192,0.002,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872370585,0.002,86600.0,86599.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763872370990,0.001,86600.0,86599.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763872371192,0.001,86600.0,86599.0,0.04567463]
["bitfinex-derivatives","BTCF0:USTF0",1763872371802,0.0115546,86602.0,86601.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763872372000,0.011554,86606.0,86601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872372202,0.011554,86606.0,86605.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763872372403,0.011554,86606.0,86605.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763872372698,0.00011413,86608.0,86607.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763872372890,0.00011413,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872374199,0.00111413,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872375096,0.00211413,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872376498,0.00211413,86608.0,86607.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763872376701,0.00211413,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872377801,0.02380619,86608.0,86607.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763872377993,0.02380619,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872378197,0.03535989,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872379506,0.02380619,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872379806,0.02480619,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872380002,0.02480206,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872380203,0.02580206,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872380402,0.03735576,86608.0,86607.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763872381508,0.03735576,86608.0,86598.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763872381509,0.0115549,86599.0,86598.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763872381805,0.03535696,86599.0,86598.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763872381995,0.03535696,86599.0,86598.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763872382203,0.0115561,86590.0,86589.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763872382400,0.03535816,86590.0,86589.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763872385006,0.03635816,86590.0,86589.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763872385211,0.03635816,86590.0,86589.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872386004,0.002,86590.0,86589.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763872386499,0.0619233,86600.0,86598.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763872386703,0.0619233,86602.0,86601.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872386907,0.0115541,86605.0,86604.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872387207,0.0619233,86608.0,86604.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763872387514,0.0734769,86609.0,86608.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872387708,0.28091494,86619.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872387709,0.06213805,86610.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872388012,0.0115536,86609.0,86608.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763872388605,0.0115536,86609.0,86608.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763872389907,0.0125536,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872390414,0.01537824,86609.0,86608.0,0.00057142]
["bitfinex-derivatives","BTCF0:USTF0",1763872391107,0.01537824,86609.0,86600.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763872391108,0.0115546,86601.0,86600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763872391313,0.0115546,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872391314,0.01337924,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872391807,0.09642519,86601.0,86600.0,0.00110609]
["bitfinex-derivatives","BTCF0:USTF0",1763872392008,0.01337924,86601.0,86600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763872392509,0.01437924,86601.0,86600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763872392704,0.01537924,86601.0,86600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763872392906,0.00382464,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872393307,0.00282464,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872393613,0.00382464,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872394108,0.00282464,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872394301,0.00382464,86601.0,86600.0,0.04583609]
["bitfinex-derivatives","BTCF0:USTF0",1763872399508,0.06245315,86609.0,86608.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872399715,0.00199784,86609.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872399914,0.06427779,86609.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872400315,0.00199784,86609.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872401614,0.06427779,86609.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872401814,0.00299784,86609.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872402512,0.0021732,86609.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872402702,0.10363074,86626.0,86608.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872402703,0.0115521,86620.0,86619.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872402908,0.08304902,86623.0,86622.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872403108,0.0115516,86624.0,86623.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872403311,0.01337624,86624.0,86623.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872404117,0.07378618,86624.0,86623.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872404303,0.00182464,86624.0,86623.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872404708,0.0115506,86632.0,86631.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872404908,0.00182464,86632.0,86631.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872405104,0.13708518,86640.0,86631.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872405105,0.08304902,86641.0,86640.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872405305,0.02370464,86641.0,86640.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872406619,0.02570464,86641.0,86640.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872407218,0.00382464,86641.0,86640.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872407608,0.04738464,86641.0,86640.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872408718,0.04738464,86641.0,86640.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1763872409122,0.0115513,86626.0,86625.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763872409315,0.01337594,86626.0,86625.0,0.05960606]
["bitfinex-derivatives","BTCF0:USTF0",1763872409624,0.00182464,86626.0,86625.0,0.05960606]
["bitfinex-derivatives","BTCF0:USTF0",1763872409824,0.13708518,86635.0,86634.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763872410014,0.00182464,86635.0,86634.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872410215,0.04588464,86635.0,86634.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872410926,0.04588464,86635.0,86634.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1763872411116,0.04588464,86635.0,86634.0,0.02425606]
["bitfinex-derivatives","BTCF0:USTF0",1763872411426,0.04588464,86635.0,86634.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1763872411812,0.04788464,86635.0,86634.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1763872413327,0.04788464,86635.0,86634.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872413929,0.00382464,86635.0,86634.0,0.04583606]
["bitfinex-derivatives","BTCF0:USTF0",1763872415126,0.04788464,86635.0,86634.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1763872415729,0.0556116,86624.0,86623.0,0.04490323]
["bitfinex-derivatives","BTCF0:USTF0",1763872415929,0.05743624,86624.0,86623.0,0.04600929]
["bitfinex-derivatives","BTCF0:USTF0",1763872417731,0.00282464,86624.0,86623.0,0.04600929]
["bitfinex-derivatives","BTCF0:USTF0",1763872417930,0.00382464,86624.0,86623.0,0.04600929]
["bitfinex-derivatives","BTCF0:USTF0",1763872421222,0.0999998,86644.0,86623.0,0.04600929]
["bitfinex-derivatives","BTCF0:USTF0",1763872421529,0.02118,86635.0,86634.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763872421740,0.02118,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872422129,0.04365,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872423323,0.10580906,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872423735,0.04465,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872425137,0.10680906,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872425821,0.04465,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872426024,0.04465,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872426235,0.10683978,86635.0,86634.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763872426431,0.04465,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872428736,0.04365,86624.0,86623.0,0.04636323]
["bitfinex-derivatives","BTCF0:USTF0",1763872429037,0.04365,86624.0,86623.0,0.04856126]
["bitfinex-derivatives","BTCF0:USTF0",1763872429929,0.04465,86624.0,86623.0,0.04856126]
["bitfinex-derivatives","BTCF0:USTF0",1763872430331,0.04365,86624.0,86623.0,0.04856126]
["bitfinex-derivatives","BTCF0:USTF0",1763872431628,0.04365,86617.0,86616.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763872431833,0.10813706,86617.0,86616.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872432031,0.0552037,86608.0,86607.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763872432228,0.05740173,86608.0,86607.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872433336,0.03493173,86608.0,86607.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872433534,0.01375173,86608.0,86607.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872434538,0.03493173,86608.0,86607.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872434839,0.05740173,86608.0,86607.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872435043,0.05740173,86608.0,86607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872436233,0.05740173,86608.0,86607.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763872436440,0.05740173,86608.0,86607.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763872440232,0.05740173,86608.0,86607.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763872440431,0.07001173,86608.0,86607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872440940,0.07001173,86608.0,86607.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872440941,0.05740173,86608.0,86607.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872441635,0.00219803,86608.0,86607.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872444540,0.00017287,86616.0,86615.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872444735,0.0364635,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872444943,0.0139235,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872445340,0.0585535,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872445827,0.0585535,86616.0,86615.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872446738,0.0585535,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872447039,0.0023709,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872450747,0.00017287,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872451138,0.0023709,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872452229,0.0470009,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872452743,0.0023709,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872453141,0.0470009,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872453633,0.10929377,86616.0,86615.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763872453834,0.10929377,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872454243,0.0470009,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872454746,0.0470009,86616.0,86615.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872455644,0.0470009,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872455832,0.0470009,86616.0,86615.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763872456041,0.0596109,86616.0,86615.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872456240,0.0561845,86603.0,86602.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872456540,0.04682803,86603.0,86602.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872457141,0.0622994,86610.0,86609.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872457340,0.0622994,86611.0,86609.0,0.05443627]
["bitfinex-derivatives","BTCF0:USTF0",1763872457538,0.06449743,86615.0,86614.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872457847,0.00017287,86616.0,86615.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872458046,0.00017287,86616.0,86615.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872459343,0.0622994,86626.0,86616.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763872459649,0.0622994,86629.0,86627.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872459848,0.0622994,86629.0,86628.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872460048,0.00219803,86631.0,86630.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872460251,0.00219803,86631.0,86630.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872462145,0.00319803,86631.0,86630.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872466448,0.001,86631.0,86630.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872466656,0.0622994,86643.0,86641.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872466848,0.0115489,86645.0,86644.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763872467174,0.0115489,86645.0,86644.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872468051,0.05837693,86645.0,86644.0,0.04288267]
["bitfinex-derivatives","BTCF0:USTF0",1763872468256,0.05937693,86645.0,86644.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872468453,0.0561802,86634.0,86633.0,0.04232312]
["bitfinex-derivatives","BTCF0:USTF0",1763872468655,0.0561802,86634.0,86633.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763872468656,0.05837823,86634.0,86633.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763872469158,0.07098823,86634.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872471448,0.07198823,86634.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872471856,0.15403442,86634.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872472165,0.15503442,86634.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872473355,0.07198823,86634.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872475249,0.0579231,86613.0,86612.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763872475455,0.04856803,86613.0,86612.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872475962,0.00219803,86613.0,86612.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872476163,0.08296554,86625.0,86612.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872476164,0.06222415,86618.0,86616.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763872476364,0.06222415,86618.0,86617.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872476964,0.06222415,86620.0,86618.0,0.0565524]
["bitfinex-derivatives","BTCF0:USTF0",1763872477166,0.06222415,86622.0,86621.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763872477366,0.06222415,86623.0,86621.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872477563,0.06222415,86623.0,86622.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763872477862,0.06222415,86623.0,86622.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872477863,0.09907388,86623.0,86622.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872478951,0.07597388,86623.0,86622.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872479160,0.06442218,86623.0,86622.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872479467,0.06222415,86623.0,86622.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872479665,0.06222415,86624.0,86623.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763872479965,0.00017312,86626.0,86625.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872481866,0.01172442,86626.0,86625.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872482063,0.00017312,86626.0,86625.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763872482666,0.14401443,86640.0,86639.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763872482667,0.0115494,86640.0,86639.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763872482865,0.01374743,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872483267,0.00219803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872483666,0.04760803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872484360,0.04860803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872484964,0.00319803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872485162,0.04860803,86640.0,86639.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763872485959,0.04860803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872487263,0.00319803,86640.0,86639.0,0.05718227]
["bitfinex-derivatives","BTCF0:USTF0",1763872487763,0.02588803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872488167,0.00319803,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872488968,0.001,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872489863,0.00065667,86640.0,86639.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872490868,0.01848763,86653.0,86652.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763872491070,0.0115477,86654.0,86653.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763872491270,0.0115477,86654.0,86653.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872491456,0.07757738,86654.0,86653.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872492262,0.06602968,86654.0,86653.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872492667,0.08179028,86660.0,86653.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872492668,0.02269,86660.0,86659.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763872492871,0.02488803,86660.0,86659.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872493266,0.00219803,86660.0,86659.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872493460,0.056956,86666.0,86665.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763872493663,0.05915403,86666.0,86665.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872493968,0.00219803,86666.0,86665.0,0.05717877]
["bitfinex-derivatives","BTCF0:USTF0",1763872494175,0.04541,86673.0,86672.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763872494375,0.06579669,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872494573,0.12792929,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872494875,0.06579669,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872495962,0.06579669,86673.0,86672.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763872496162,0.12790712,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872496366,0.06579669,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872496669,0.06679669,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872499577,0.00319803,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872500075,0.001,86673.0,86672.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763872500469,0.07365333,86690.0,86672.0,0.07022787]
["bitfinex-derivatives","BTCF0:USTF0",1763872500666,0.00219803,86689.0,86688.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763872500864,0.04749803,86689.0,86688.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763872501076,0.04749803,86689.0,86688.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763872502277,0.04749803,86689.0,86688.0,0.06057267]
["bitfinex-derivatives","BTCF0:USTF0",1763872502569,0.02570803,86689.0,86688.0,0.06057267]
["bitfinex-derivatives","BTCF0:USTF0",1763872504074,0.04849803,86689.0,86688.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763872504375,0.04849803,86689.0,86688.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763872504768,0.04849803,86689.0,86688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763872504970,0.04849803,86689.0,86688.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763872505568,0.04849803,86689.0,86688.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763872506074,0.04849803,86689.0,86688.0,0.06057267]
["bitfinex-derivatives","BTCF0:USTF0",1763872506281,0.00319803,86689.0,86688.0,0.06057267]
["bitfinex-derivatives","BTCF0:USTF0",1763872506576,0.04849803,86689.0,86688.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763872506778,0.04849803,86689.0,86688.0,0.06057267]
["bitfinex-derivatives","BTCF0:USTF0",1763872507974,0.02279,86693.0,86692.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763872508181,0.03113,86693.0,86692.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872509384,0.03213,86693.0,86692.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872510577,0.05060866,86693.0,86692.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872510978,0.05060866,86693.0,86692.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763872511186,0.05060866,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872511986,0.01668,86681.0,86680.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763872512176,0.028224,86681.0,86680.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763872512376,0.028224,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872513185,0.028224,86681.0,86680.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763872514186,0.028224,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872514571,0.11118954,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872515375,0.028224,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872516479,0.028224,86681.0,86680.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872516480,0.01668,86681.0,86680.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872516685,0.00834,86688.0,86687.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872516875,0.01668,86688.0,86687.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872517075,0.028223,86688.0,86687.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763872517278,0.028223,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872517484,0.11096491,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872518480,0.028223,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872519188,0.028223,86688.0,86687.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763872519883,0.028223,86688.0,86687.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872520186,0.08282902,86690.0,86688.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763872520384,0.08282902,86695.0,86692.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872520681,0.08282902,86695.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872520682,0.08282902,86700.0,86699.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872520882,0.08282902,86701.0,86700.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872521078,0.11176,86703.0,86700.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872521285,0.12844,86703.0,86702.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872521486,0.12844,86703.0,86702.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872521886,0.14650536,86703.0,86702.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872522280,0.14750536,86703.0,86702.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872522688,0.14750536,86703.0,86702.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763872522689,0.14650536,86703.0,86702.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763872522889,0.14750536,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872523086,0.01668,86692.0,86691.0,0.02295302]
["bitfinex-derivatives","BTCF0:USTF0",1763872523288,0.01668,86692.0,86691.0,0.02515105]
["bitfinex-derivatives","BTCF0:USTF0",1763872523487,0.21369143,86703.0,86691.0,0.02515105]
["bitfinex-derivatives","BTCF0:USTF0",1763872523488,0.06216493,86693.0,86692.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872523690,0.06216493,86696.0,86695.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872523992,0.06216493,86696.0,86695.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872524982,0.06316493,86696.0,86695.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872525876,0.09138693,86696.0,86695.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872526077,0.01668,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763872526483,0.01668,86692.0,86691.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872527285,0.01668,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763872527492,0.01668,86682.0,86681.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763872527693,0.01668,86682.0,86681.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763872527894,0.01668,86682.0,86681.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1763872528293,0.01668,86682.0,86681.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763872528596,0.0282238,86682.0,86681.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763872528996,0.00834,86682.0,86681.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763872529293,0.11118138,86687.0,86686.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872529487,0.11118138,86687.0,86686.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872529689,0.00017268,86690.0,86689.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763872529993,0.00017268,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872530195,0.00851268,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872531898,0.01685268,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872532585,0.00017268,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872533591,2.68e-06,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872537586,0.01702268,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872538395,2.68e-06,86690.0,86689.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763872538700,2.68e-06,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872539499,0.01702268,86690.0,86689.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763872547901,0.09152108,86690.0,86689.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763872548206,0.09152108,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872548207,2.68e-06,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872551807,0.01702268,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872552014,0.0285638,86682.0,86681.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763872552210,0.0285648,86675.0,86674.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763872552506,0.0285648,86675.0,86674.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763872553111,0.0285648,86675.0,86674.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763872553311,0.0285648,86675.0,86660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763872553312,0.01702,86674.0,86660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763872554404,0.01702,86674.0,86673.0,0.04404302]
["bitfinex-derivatives","BTCF0:USTF0",1763872554711,0.09998479,86674.0,86673.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872555010,0.01702,86674.0,86673.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872555210,0.09996098,86674.0,86673.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872556206,0.09996098,86674.0,86673.0,0.04624105]
["bitfinex-derivatives","BTCF0:USTF0",1763872556803,0.09996098,86674.0,86673.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872557004,0.09996098,86674.0,86673.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763872557513,0.0285666,86661.0,86660.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763872557711,0.0285666,86661.0,86660.0,0.03664803]
["bitfinex-derivatives","BTCF0:USTF0",1763872557900,0.09073771,86661.0,86660.0,0.03664803]
["bitfinex-derivatives","BTCF0:USTF0",1763872558104,0.0285666,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872558511,0.0285676,86654.0,86653.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763872558707,0.0275676,86654.0,86653.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763872559711,0.0275676,86654.0,86653.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763872560810,0.0275676,86654.0,86653.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872561312,0.0190576,86654.0,86653.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763872561502,0.0275676,86654.0,86653.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763872561916,0.0275676,86654.0,86653.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872562605,0.0275676,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872562805,0.0275676,86654.0,86653.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872563407,0.0275676,86654.0,86653.0,0.02574803]
["bitfinex-derivatives","BTCF0:USTF0",1763872563607,0.0275676,86654.0,86653.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872564815,0.0275676,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872565015,0.0275676,86654.0,86653.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872565209,0.0275676,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872565410,0.0285676,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872566812,0.01702,86653.0,86652.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763872567018,0.0285693,86641.0,86640.0,0.00342384]
["bitfinex-derivatives","BTCF0:USTF0",1763872567405,0.0285693,86641.0,86640.0,0.00562187]
["bitfinex-derivatives","BTCF0:USTF0",1763872567612,0.19140942,86650.0,86649.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872567810,0.1402481,86650.0,86649.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763872568006,0.1402481,86650.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872569120,0.1402481,86650.0,86641.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872569121,0.0285692,86642.0,86641.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872569314,0.0285692,86642.0,86641.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872570114,0.0285692,86642.0,86641.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1763872571416,0.04758115,86642.0,86641.0,0.02492115]
["bitfinex-derivatives","BTCF0:USTF0",1763872571820,0.04758115,86642.0,86641.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1763872574018,0.04758115,86642.0,86641.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872574719,0.04758115,86642.0,86641.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872575925,0.04858115,86642.0,86641.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872576423,0.04758115,86642.0,86641.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872576616,0.04858115,86642.0,86641.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872576918,0.04858115,86642.0,86641.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872577922,0.04858115,86642.0,86641.0,0.02492115]
["bitfinex-derivatives","BTCF0:USTF0",1763872578226,0.04858115,86642.0,86641.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872579917,0.04515771,86642.0,86641.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872580728,0.04515771,86642.0,86641.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1763872581129,0.10717268,86642.0,86641.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1763872581926,0.04515771,86642.0,86641.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1763872582121,0.0285714,86625.0,86624.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763872582323,0.0285714,86625.0,86624.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763872584918,0.0285714,86625.0,86624.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763872585128,0.0285722,86619.0,86618.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763872585315,0.09074374,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872585516,0.01702,86617.0,86616.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872585732,0.01702,86617.0,86616.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1763872586124,0.01702,86617.0,86616.0,0.06038115]
["bitfinex-derivatives","BTCF0:USTF0",1763872586325,0.0115532,86612.0,86597.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763872586519,0.0115532,86612.0,86576.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763872586520,0.08291898,86599.0,86579.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872586728,0.0447,86587.0,86586.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763872586923,0.0447,86580.0,86579.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872587122,0.0447,86580.0,86579.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763872587320,0.16350072,86589.0,86571.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872587321,0.0447,86575.0,86571.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763872587521,0.0447,86562.0,86561.0,0.04426172]
["bitfinex-derivatives","BTCF0:USTF0",1763872587726,0.0447,86562.0,86561.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872587925,0.08175036,86571.0,86564.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872587926,0.06215868,86566.0,86564.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872588121,0.19459824,86575.0,86552.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763872588122,0.15134,86574.0,86573.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872588424,0.12899,86574.0,86573.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872588624,0.15034,86574.0,86573.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872588927,0.08450868,86578.0,86577.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872589120,0.01837691,86579.0,86578.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872589322,0.00017322,86582.0,86581.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763872589522,0.00017322,86582.0,86581.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872589822,0.01862173,86582.0,86581.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872590021,0.00017322,86582.0,86581.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872591426,0.04381322,86582.0,86581.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763872592127,0.04381322,86582.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872592526,0.04364,86566.0,86565.0,0.04431322]
["bitfinex-derivatives","BTCF0:USTF0",1763872592722,0.04364,86566.0,86565.0,0.04651125]
["bitfinex-derivatives","BTCF0:USTF0",1763872593831,0.04364,86566.0,86565.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1763872595834,0.04364,86566.0,86565.0,0.02463322]
["bitfinex-derivatives","BTCF0:USTF0",1763872596036,0.04364,86566.0,86565.0,0.00217322]
["bitfinex-derivatives","BTCF0:USTF0",1763872596542,0.06215868,86571.0,86565.0,0.00217322]
["bitfinex-derivatives","BTCF0:USTF0",1763872596543,0.06215868,86571.0,86570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872596835,0.04381322,86582.0,86581.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872597036,0.04381322,86582.0,86581.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872597236,0.02394069,86582.0,86581.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872597537,0.06215868,86594.0,86593.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872597732,0.87226115,86621.0,86611.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872597733,0.06215868,86612.0,86611.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872597932,0.87226115,86621.0,86611.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872597933,0.79031868,86621.0,86620.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872598125,0.09453442,86623.0,86620.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872598330,0.09453442,86623.0,86622.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872598527,0.09453442,86623.0,86622.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872598843,0.11176,86626.0,86625.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872599034,0.11176,86626.0,86625.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872599237,0.00017322,86631.0,86630.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872599436,0.00017322,86631.0,86630.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872599742,0.04381322,86631.0,86630.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763872600336,0.06307233,86631.0,86630.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763872600634,0.00017322,86631.0,86630.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872601437,0.08408,86641.0,86630.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763872601438,0.10297588,86641.0,86630.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763872601637,0.10297588,86641.0,86640.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872601842,0.08408,86641.0,86640.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872602033,0.06215868,86657.0,86649.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872602238,0.11176,86660.0,86659.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872602441,0.11176,86660.0,86659.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872602946,0.00017312,86668.0,86667.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872603145,0.04512312,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872603337,0.04512312,86668.0,86667.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763872603537,0.04512312,86668.0,86667.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872605745,0.02255312,86668.0,86667.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872606047,0.00017312,86668.0,86667.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872606640,0.02255312,86668.0,86667.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872606843,0.04512312,86668.0,86667.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763872607045,0.04512312,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872607940,0.04512312,86668.0,86667.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872609342,0.00017312,86668.0,86667.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872610152,0.02604,86676.0,86675.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872610153,0.00995265,86676.0,86675.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872610348,0.00995265,86676.0,86675.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872611549,0.01095265,86676.0,86675.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872611951,0.001,86676.0,86675.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872612148,0.04595,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872613442,0.0115445,86678.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872613650,0.03908,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872613842,0.03908,86676.0,86675.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763872614159,0.03908,86676.0,86675.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872614554,0.03908,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872614747,0.0506257,86668.0,86667.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872614952,0.03908,86673.0,86672.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872615152,0.03908,86673.0,86672.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872615153,0.050625,86673.0,86672.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872615349,0.08175036,86677.0,86676.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872615549,0.001,86678.0,86677.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872615550,0.0516244,86678.0,86677.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872615749,0.0516244,86678.0,86677.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872616257,0.0506244,86678.0,86677.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872616455,0.03908,86678.0,86677.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872616662,0.0310838,86683.0,86682.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763872616960,0.0506238,86683.0,86682.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763872617157,0.0506238,86683.0,86682.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763872618765,0.0506238,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872618963,0.0506238,86683.0,86670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763872618964,0.0506254,86671.0,86670.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763872619159,0.0506254,86671.0,86670.0,0.03669803]
["bitfinex-derivatives","BTCF0:USTF0",1763872619466,0.0506254,86671.0,86670.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763872620370,0.03908,86668.0,86667.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872621163,0.03908,86668.0,86640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763872621164,0.11168,86668.0,86640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763872621363,0.15644652,86660.0,86659.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763872621670,0.0310866,86661.0,86660.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763872621863,0.0506266,86661.0,86660.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763872622161,0.03908,86661.0,86660.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763872622767,0.0310861,86665.0,86664.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763872622963,0.0506261,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872623157,0.03908,86665.0,86652.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872623355,0.03908,86653.0,86652.0,0.04553115]
["bitfinex-derivatives","BTCF0:USTF0",1763872623956,0.03908,86653.0,86652.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872624977,0.03908,86653.0,86652.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872625372,0.03908,86653.0,86652.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763872626178,0.04061204,86653.0,86652.0,0.00066599]
["bitfinex-derivatives","BTCF0:USTF0",1763872626378,0.04161204,86653.0,86652.0,0.00066599]
["bitfinex-derivatives","BTCF0:USTF0",1763872626977,0.02207204,86653.0,86652.0,0.04382599]
["bitfinex-derivatives","BTCF0:USTF0",1763872627280,0.00253204,86653.0,86652.0,0.04382599]
["bitfinex-derivatives","BTCF0:USTF0",1763872628183,2.04e-06,86653.0,86652.0,0.04382599]
["bitfinex-derivatives","BTCF0:USTF0",1763872629483,0.02704349,86659.0,86658.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763872629686,0.02704349,86659.0,86658.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763872630087,0.00017312,86661.0,86660.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763872630291,0.00017312,86661.0,86660.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763872630789,3.12e-06,86661.0,86660.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763872632786,0.02159312,86661.0,86660.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763872633187,0.04475312,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872634183,0.04475,86651.0,86650.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763872634387,0.04475,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872634388,0.04632795,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872635289,0.00157795,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872638083,0.04632795,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872638988,0.04632795,86651.0,86650.0,0.00135275]
["bitfinex-derivatives","BTCF0:USTF0",1763872639290,0.04632795,86651.0,86650.0,0.02245275]
["bitfinex-derivatives","BTCF0:USTF0",1763872639585,0.04632795,86651.0,86650.0,0.04451275]
["bitfinex-derivatives","BTCF0:USTF0",1763872639790,0.04632795,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872639791,0.00157795,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872640294,0.08449801,86651.0,86650.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872640497,0.0562988,86645.0,86644.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872640687,0.05787675,86645.0,86644.0,0.02262587]
["bitfinex-derivatives","BTCF0:USTF0",1763872640993,0.05787675,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872641291,0.05787675,86645.0,86644.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1763872641484,0.05787675,86645.0,86644.0,0.02262587]
["bitfinex-derivatives","BTCF0:USTF0",1763872642195,0.05787675,86645.0,86644.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1763872642596,0.05787675,86645.0,86644.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872643584,0.05787675,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872644094,0.00157795,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872644599,0.05787675,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872645093,0.05787675,86645.0,86644.0,0.02262587]
["bitfinex-derivatives","BTCF0:USTF0",1763872645692,0.05787675,86645.0,86644.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1763872646791,0.05787675,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872648591,0.00157795,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872648796,0.04632795,86645.0,86644.0,0.04468587]
["bitfinex-derivatives","BTCF0:USTF0",1763872649298,0.04632795,86645.0,86644.0,0.02262587]
["bitfinex-derivatives","BTCF0:USTF0",1763872649594,0.04632795,86645.0,86644.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872649800,0.0115513,86626.0,86625.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763872649988,0.01312925,86626.0,86625.0,0.05730275]
["bitfinex-derivatives","BTCF0:USTF0",1763872652185,0.01312925,86626.0,86625.0,0.05830275]
["bitfinex-derivatives","BTCF0:USTF0",1763872652798,0.03228288,86626.0,86625.0,0.05830275]
["bitfinex-derivatives","BTCF0:USTF0",1763872653100,0.01312925,86626.0,86625.0,0.05830275]
["bitfinex-derivatives","BTCF0:USTF0",1763872653596,0.05653925,86626.0,86625.0,0.02345275]
["bitfinex-derivatives","BTCF0:USTF0",1763872653792,0.07623883,86626.0,86625.0,0.02566275]
["bitfinex-derivatives","BTCF0:USTF0",1763872653997,0.07623883,86626.0,86625.0,0.04690275]
["bitfinex-derivatives","BTCF0:USTF0",1763872654693,0.07623883,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872655094,0.15922907,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872655288,0.07623883,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872655488,0.16834042,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872655894,0.16834042,86626.0,86625.0,0.04690275]
["bitfinex-derivatives","BTCF0:USTF0",1763872656190,0.16834042,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872656191,0.07623883,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872656592,0.02127753,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872656797,0.06372779,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872657107,0.02345795,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872657304,0.00157795,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872657807,0.04498795,86626.0,86625.0,0.06067275]
["bitfinex-derivatives","BTCF0:USTF0",1763872658198,0.04498795,86626.0,86625.0,0.04690275]
["bitfinex-derivatives","BTCF0:USTF0",1763872658400,0.04498795,86626.0,86625.0,0.00235275]
["bitfinex-derivatives","BTCF0:USTF0",1763872659096,0.04498795,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872659595,0.04498795,86626.0,86584.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763872659596,0.0334343,86604.0,86603.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763872659795,0.0334343,86604.0,86603.0,0.04590275]
["bitfinex-derivatives","BTCF0:USTF0",1763872659796,0.05654225,86604.0,86603.0,0.04590275]
["bitfinex-derivatives","BTCF0:USTF0",1763872660695,0.05654225,86604.0,86603.0,0.04690275]
["bitfinex-derivatives","BTCF0:USTF0",1763872660899,0.05654225,86604.0,86603.0,0.02766275]
["bitfinex-derivatives","BTCF0:USTF0",1763872661096,0.05654225,86604.0,86603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763872661506,0.0439,86596.0,86595.0,0.04348312]
["bitfinex-derivatives","BTCF0:USTF0",1763872661704,0.04547795,86596.0,86595.0,0.04483587]
["bitfinex-derivatives","BTCF0:USTF0",1763872662209,0.00157795,86596.0,86595.0,0.04483587]
["bitfinex-derivatives","BTCF0:USTF0",1763872663509,0.04547795,86596.0,86595.0,0.04483587]
["bitfinex-derivatives","BTCF0:USTF0",1763872664110,0.04547795,86596.0,86595.0,0.04583587]
["bitfinex-derivatives","BTCF0:USTF0",1763872665612,0.04547795,86596.0,86595.0,0.00252587]
["bitfinex-derivatives","BTCF0:USTF0",1763872666700,0.00157795,86596.0,86595.0,0.04583587]
["bitfinex-derivatives","BTCF0:USTF0",1763872669115,0.06211255,86609.0,86608.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763872669316,0.1075905,86609.0,86608.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872669710,0.04547795,86609.0,86608.0,0.02364275]
["bitfinex-derivatives","BTCF0:USTF0",1763872670018,0.1075116,86609.0,86608.0,0.02364275]
["bitfinex-derivatives","BTCF0:USTF0",1763872670318,0.04547795,86609.0,86608.0,0.00135275]
["bitfinex-derivatives","BTCF0:USTF0",1763872670920,0.04547795,86609.0,86595.0,0.04448312]
["bitfinex-derivatives","BTCF0:USTF0",1763872670921,0.02269,86596.0,86595.0,0.04448312]
["bitfinex-derivatives","BTCF0:USTF0",1763872671120,0.02426795,86596.0,86595.0,0.04483587]
["bitfinex-derivatives","BTCF0:USTF0",1763872671317,0.00157795,86596.0,86595.0,0.04483587]
["bitfinex-derivatives","BTCF0:USTF0",1763872671910,0.13690652,86608.0,86595.0,0.04483587]
["bitfinex-derivatives","BTCF0:USTF0",1763872672111,0.02269,86608.0,86607.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763872672313,0.04547795,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872673819,0.04647795,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872674218,0.10852277,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872674522,0.04647795,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872675114,0.10852277,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872675317,0.04647795,86608.0,86607.0,0.02364275]
["bitfinex-derivatives","BTCF0:USTF0",1763872676119,0.04647795,86608.0,86607.0,0.00135275]
["bitfinex-derivatives","BTCF0:USTF0",1763872678535,0.04647795,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872678730,0.04647795,86608.0,86607.0,0.02364275]
["bitfinex-derivatives","BTCF0:USTF0",1763872679328,0.04647795,86608.0,86607.0,0.04466275]
["bitfinex-derivatives","BTCF0:USTF0",1763872680528,0.04647795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872680731,0.00257795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872681130,0.04745795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872681333,0.10961725,86608.0,86607.0,0.02463275]
["bitfinex-derivatives","BTCF0:USTF0",1763872681527,0.12320725,86608.0,86607.0,0.02463275]
["bitfinex-derivatives","BTCF0:USTF0",1763872681730,0.10961725,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872682128,0.04745795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872682833,0.00157795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872684430,0.00257795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872686035,0.00157795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872686538,0.06382336,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872686836,0.10870336,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872687140,0.04645795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872690141,0.00157795,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872690741,0.02728926,86608.0,86607.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872691137,0.00017312,86612.0,86611.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763872691337,0.00017312,86612.0,86611.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872691533,0.00175107,86612.0,86611.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872691736,0.02423107,86612.0,86611.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872692249,0.00175107,86612.0,86611.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872695253,3.12e-06,86612.0,86611.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872695449,0.0115511,86628.0,86627.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763872695649,0.01312905,86628.0,86627.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872695853,0.03560905,86628.0,86627.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872696343,0.02405795,86628.0,86627.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872696854,0.00157795,86628.0,86627.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872697749,0.04645795,86628.0,86627.0,0.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1763872699953,0.04645795,86628.0,86627.0,0.00135275]
["bitfinex-derivatives","BTCF0:USTF0",1763872701054,0.05800895,86628.0,86627.0,0.00135275]
["bitfinex-derivatives","BTCF0:USTF0",1763872701748,0.04488,86620.0,86619.0,0.04558312]
["bitfinex-derivatives","BTCF0:USTF0",1763872701949,0.04645795,86620.0,86619.0,0.04693587]
["bitfinex-derivatives","BTCF0:USTF0",1763872702458,0.04645795,86620.0,86619.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872702762,0.04645795,86620.0,86619.0,0.02480587]
["bitfinex-derivatives","BTCF0:USTF0",1763872702954,0.04645795,86620.0,86619.0,0.04693587]
["bitfinex-derivatives","BTCF0:USTF0",1763872704156,0.08181069,86629.0,86619.0,0.04693587]
["bitfinex-derivatives","BTCF0:USTF0",1763872704359,0.04488,86620.0,86619.0,0.04693587]
["bitfinex-derivatives","BTCF0:USTF0",1763872704747,0.12669069,86629.0,86628.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763872704952,0.02248,86629.0,86628.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872705551,0.01926176,86630.0,86628.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872705757,0.04505312,86636.0,86635.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763872705958,0.04505312,86636.0,86635.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872706361,0.06468947,86636.0,86635.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872708561,0.06568947,86636.0,86635.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763872710853,0.04393947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872711049,0.02080947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872711264,0.04393947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872712055,0.04293947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872712255,0.06636947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872713262,0.02080947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872713968,0.083057,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872714262,0.06636947,86636.0,86635.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763872716259,0.04556,86625.0,86624.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763872716461,0.04556,86625.0,86624.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763872717155,0.02313,86625.0,86624.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763872719269,0.1078147,86625.0,86624.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763872719471,0.12856193,86633.0,86632.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763872719667,0.04556,86633.0,86632.0,0.04147704]
["bitfinex-derivatives","BTCF0:USTF0",1763872720062,0.04556,86633.0,86632.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763872720263,0.12856193,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872720464,0.12856193,86633.0,86632.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763872721271,0.04556,86633.0,86632.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763872721570,0.04556,86633.0,86632.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763872721765,0.12864413,86633.0,86632.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763872721971,0.08308413,86635.0,86634.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763872722173,0.1254436,86636.0,86635.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763872722473,0.01980947,86636.0,86635.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763872723171,0.00017312,86636.0,86635.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763872732266,0.00017312,86636.0,86635.0,0.05740813]
["bitfinex-derivatives","BTCF0:USTF0",1763872732466,0.062319,86649.0,86648.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763872732663,0.0444,86626.0,86625.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763872732879,0.05777,86625.0,86624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763872733069,0.12220107,86625.0,86624.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872733465,0.04659799,86625.0,86624.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872734375,0.00219799,86625.0,86624.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1763872735171,0.02474799,86625.0,86624.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1763872735374,0.04659799,86625.0,86624.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872739070,0.0344008,86630.0,86624.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872739071,0.06223308,86628.0,86627.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763872739270,0.02285,86630.0,86629.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872739671,0.08297744,86640.0,86632.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763872739870,0.0115499,86637.0,86632.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872740180,0.08297744,86640.0,86632.0,0.0443927]
["bitfinex-derivatives","BTCF0:USTF0",1763872740571,0.08297744,86640.0,86632.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1763872740965,0.0115497,86638.0,86632.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1763872741171,0.08297744,86641.0,86632.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1763872741465,0.0115492,86642.0,86632.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1763872741466,0.06242257,86633.0,86632.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1763872741670,0.00017312,86633.0,86632.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1763872743382,0.02369,86638.0,86637.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872743575,0.02369,86638.0,86637.0,0.0564225]
["bitfinex-derivatives","BTCF0:USTF0",1763872745080,0.0352397,86638.0,86637.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872745272,0.02369,86638.0,86637.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872746174,0.00017312,86646.0,86645.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872746478,0.00017312,86646.0,86645.0,0.0564215]
["bitfinex-derivatives","BTCF0:USTF0",1763872750674,0.00017312,86646.0,86645.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872751981,0.2229152,86672.0,86645.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872751982,0.10678945,86661.0,86660.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872752175,0.04454,86661.0,86660.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872753182,0.04773799,86661.0,86660.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872754586,0.04773799,86661.0,86660.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763872755077,0.04773799,86661.0,86652.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872755078,0.0687077,86653.0,86652.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872755277,0.07090569,86653.0,86652.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872758494,0.05935799,86653.0,86652.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872760290,0.0221,86630.0,86629.0,0.0556908]
["bitfinex-derivatives","BTCF0:USTF0",1763872760593,0.0221,86630.0,86629.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872760594,0.04673799,86630.0,86629.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872761696,0.00219799,86630.0,86629.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872761994,0.05716,86646.0,86645.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872762183,0.05935799,86646.0,86645.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872762990,0.05935799,86646.0,86645.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763872764887,0.0115494,86641.0,86621.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872765095,0.05716,86625.0,86624.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872765295,0.05935799,86625.0,86624.0,0.0448727]
["bitfinex-derivatives","BTCF0:USTF0",1763872766490,0.05935799,86625.0,86624.0,0.0458727]
["bitfinex-derivatives","BTCF0:USTF0",1763872766690,0.08163817,86647.0,86632.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763872766992,0.03078,86634.0,86633.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763872768993,0.03078,86645.0,86644.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763872769189,0.01539,86640.0,86639.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763872769393,0.04452743,86640.0,86639.0,0.05798266]
["bitfinex-derivatives","BTCF0:USTF0",1763872769890,0.03297803,86640.0,86639.0,0.05798266]
["bitfinex-derivatives","BTCF0:USTF0",1763872770799,0.03297803,86640.0,86639.0,0.02220266]
["bitfinex-derivatives","BTCF0:USTF0",1763872771002,0.03297803,86640.0,86639.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763872771588,0.03297803,86640.0,86639.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763872771801,0.00219803,86640.0,86639.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763872772097,0.01758803,86640.0,86639.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763872773392,0.01539,86646.0,86645.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763872773592,0.01539,86646.0,86645.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872774897,0.01639,86646.0,86645.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872776003,0.01639,86646.0,86645.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763872776297,0.01639,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872776700,0.001,86646.0,86645.0,0.05828683]
["bitfinex-derivatives","BTCF0:USTF0",1763872776895,0.01959431,86663.0,86661.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763872776896,0.16705115,86662.0,86661.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763872777096,0.02295,86662.0,86661.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872777299,0.04574,86662.0,86661.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872777699,0.02295,86662.0,86661.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872777900,0.01306,86674.0,86662.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763872778100,0.0588,86674.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872779000,0.06542516,86674.0,86673.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872779207,0.06642516,86674.0,86673.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872780609,0.04674,86674.0,86673.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872781104,0.02295,86674.0,86673.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763872783700,0.15501,86680.0,86679.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763872783899,0.1116,86680.0,86679.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872784499,0.13181136,86680.0,86679.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872785409,0.17522136,86680.0,86679.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872786511,0.0337335,86685.0,86684.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763872786712,0.02219,86685.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872787009,0.04341,86685.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872787205,0.0549534,86685.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872788701,0.07481738,86685.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872789502,0.06327398,86685.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872790614,0.04205398,86685.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872791403,0.1116,86699.0,86684.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872791404,0.06201209,86696.0,86694.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763872791606,0.06201209,86696.0,86691.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763872791607,0.04341,86702.0,86701.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763872791813,0.04341,86702.0,86701.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872792213,0.06328197,86702.0,86701.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763872795217,0.07668197,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872796518,0.07668197,86702.0,86701.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763872797128,0.04341,86687.0,86686.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763872797320,0.04341,86687.0,86686.0,0.02446115]
["bitfinex-derivatives","BTCF0:USTF0",1763872798310,0.04341,86687.0,86686.0,0.04641115]
["bitfinex-derivatives","BTCF0:USTF0",1763872801325,0.0250431,86688.0,86648.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763872801520,0.04516,86669.0,86668.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872801717,0.04516,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872802226,0.02186,86669.0,86668.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872802729,0.04533302,86677.0,86676.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872802922,0.04533302,86677.0,86676.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872803329,0.10734511,86677.0,86676.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872803622,0.00017302,86677.0,86676.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872805525,0.04533302,86677.0,86676.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872806026,0.04533302,86677.0,86676.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763872806224,0.04533302,86677.0,86676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872806425,0.04533302,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872806625,0.04533302,86677.0,86676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872807131,0.04533302,86677.0,86676.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872807524,0.04533302,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872807724,0.04516,86661.0,86660.0,0.04406302]
["bitfinex-derivatives","BTCF0:USTF0",1763872807926,0.04516,86661.0,86660.0,0.04626105]
["bitfinex-derivatives","BTCF0:USTF0",1763872808228,0.05866,86661.0,86660.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872808431,0.12085045,86661.0,86660.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872808731,0.05866,86661.0,86660.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763872808929,0.05866,86661.0,86660.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763872809130,0.05866,86661.0,86640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763872809131,0.04516,86641.0,86640.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872809435,0.04516,86651.0,86650.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872809630,0.06217611,86652.0,86651.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872809825,0.06217611,86652.0,86651.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872810030,0.10733611,86652.0,86651.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872810234,0.04516,86652.0,86651.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872810734,0.0567089,86644.0,86643.0,0.04406313]
["bitfinex-derivatives","BTCF0:USTF0",1763872811041,0.0567089,86644.0,86643.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872812433,0.04516,86644.0,86643.0,0.04726116]
["bitfinex-derivatives","BTCF0:USTF0",1763872812936,0.04516,86644.0,86643.0,0.04626116]
["bitfinex-derivatives","BTCF0:USTF0",1763872813135,0.04516,86644.0,86643.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763872818438,0.04516,86644.0,86643.0,0.04626116]
["bitfinex-derivatives","BTCF0:USTF0",1763872819740,0.04516,86644.0,86643.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763872820331,0.04516,86644.0,86643.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872822125,0.04516,86622.0,86621.0,0.04400509]
["bitfinex-derivatives","BTCF0:USTF0",1763872822329,0.04516,86622.0,86621.0,0.04620312]
["bitfinex-derivatives","BTCF0:USTF0",1763872822837,0.02186,86622.0,86621.0,0.04620312]
["bitfinex-derivatives","BTCF0:USTF0",1763872823238,0.04533313,86630.0,86629.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872823424,0.05688393,86630.0,86629.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872824137,0.07683613,86630.0,86629.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872824439,0.06528533,86630.0,86629.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872825329,0.06528533,86630.0,86629.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763872825731,0.00017313,86630.0,86629.0,0.05863893]
["bitfinex-derivatives","BTCF0:USTF0",1763872826628,0.00017313,86630.0,86629.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763872827434,0.00017313,86630.0,86629.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763872827831,0.00017313,86630.0,86629.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763872828040,3.13e-06,86630.0,86629.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763872828235,0.04516,86652.0,86651.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872828435,0.04516,86652.0,86651.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763872828631,0.01951935,86657.0,86655.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872828839,0.0567068,86660.0,86659.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763872829146,0.04516,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872830439,0.10730989,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872831234,0.04516,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872831431,0.04404,86652.0,86651.0,0.04420313]
["bitfinex-derivatives","BTCF0:USTF0",1763872831636,0.04404,86652.0,86651.0,0.04640116]
["bitfinex-derivatives","BTCF0:USTF0",1763872831837,0.04404,86652.0,86651.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763872832442,0.04404,86652.0,86651.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872832844,0.04404,86652.0,86651.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763872835434,0.04404,86652.0,86651.0,0.02380116]
["bitfinex-derivatives","BTCF0:USTF0",1763872835633,0.04404,86652.0,86651.0,0.04601116]
["bitfinex-derivatives","BTCF0:USTF0",1763872835834,0.04404,86652.0,86651.0,0.02380116]
["bitfinex-derivatives","BTCF0:USTF0",1763872837545,0.04404,86652.0,86651.0,0.04601116]
["bitfinex-derivatives","BTCF0:USTF0",1763872838145,0.02514,86652.0,86651.0,0.04601116]
["bitfinex-derivatives","BTCF0:USTF0",1763872840846,0.07020178,86661.0,86660.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763872840847,0.05667837,86661.0,86660.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763872841046,0.05667837,86661.0,86660.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763872841344,0.05667837,86661.0,86651.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872841345,0.0366878,86652.0,86651.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872841741,0.0366904,86633.0,86632.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763872841943,0.02514,86633.0,86632.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763872842150,0.02514,86644.0,86643.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872842436,0.02514,86644.0,86643.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872842743,0.02514,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872842945,0.02514,86644.0,86643.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872845751,0.036688,86651.0,86650.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872845943,0.036688,86651.0,86650.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872847155,0.036688,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872848641,0.0366893,86641.0,86640.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763872848842,0.08320737,86652.0,86649.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872848843,0.11833763,86650.0,86649.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872849048,0.0366881,86650.0,86649.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872849670,0.0115481,86650.0,86649.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872849845,0.01172093,86652.0,86651.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872850044,0.01172093,86652.0,86651.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872850249,0.03686093,86652.0,86651.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872851856,0.00017313,86652.0,86651.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872853758,0.00017313,86652.0,86651.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763872854259,0.00017313,86652.0,86651.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872854454,0.00017313,86652.0,86651.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763872855652,0.0366862,86664.0,86663.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872855854,0.05729251,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872856046,0.0544978,86652.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872856246,0.0544978,86652.0,86651.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872856451,0.0544978,86652.0,86651.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763872856856,0.0544978,86652.0,86651.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872858266,0.02151,86652.0,86651.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872858563,0.0544972,86657.0,86656.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763872858752,0.0544972,86657.0,86656.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872859360,0.04295,86657.0,86656.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872860460,0.02151,86657.0,86656.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872860659,0.02151,86657.0,86656.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763872860861,0.04402,86657.0,86656.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763872861166,0.04402,86657.0,86656.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872861465,0.0115488,86645.0,86643.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872861760,0.0115488,86645.0,86625.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763872861761,0.0115496,86639.0,86625.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763872861966,0.0441,86639.0,86638.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872862265,0.0441,86639.0,86638.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872863570,0.0441,86639.0,86638.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872864366,0.08389972,86643.0,86642.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872864557,0.02159,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872864758,0.0441,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872866258,0.0441,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872866669,0.0472,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872867366,0.0441,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872869171,0.0441,86643.0,86642.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872869766,0.0441,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872872260,0.0441,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872872472,0.11156,86645.0,86630.0,0.04475313]
["bitfinex-derivatives","BTCF0:USTF0",1763872872473,0.0441,86631.0,86630.0,0.04475313]
["bitfinex-derivatives","BTCF0:USTF0",1763872872665,0.0441,86631.0,86630.0,0.04695116]
["bitfinex-derivatives","BTCF0:USTF0",1763872873358,0.1063799,86631.0,86630.0,0.04695116]
["bitfinex-derivatives","BTCF0:USTF0",1763872873765,0.1063799,86631.0,86630.0,0.04795116]
["bitfinex-derivatives","BTCF0:USTF0",1763872874269,0.1063799,86631.0,86630.0,0.00337116]
["bitfinex-derivatives","BTCF0:USTF0",1763872874270,0.0441,86631.0,86630.0,0.00337116]
["bitfinex-derivatives","BTCF0:USTF0",1763872875168,0.10637243,86631.0,86630.0,0.04795116]
["bitfinex-derivatives","BTCF0:USTF0",1763872875371,0.0441,86631.0,86630.0,0.04795116]
["bitfinex-derivatives","BTCF0:USTF0",1763872875868,0.06227243,86632.0,86631.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872876065,0.10637243,86632.0,86631.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872876364,0.06227243,86633.0,86632.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763872876669,0.06227243,86635.0,86634.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872876969,0.08386243,86638.0,86637.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872877172,0.02159,86638.0,86637.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872877466,0.06225406,86642.0,86637.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872877670,0.0441,86642.0,86641.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872877870,0.0441,86642.0,86641.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872878869,0.10635406,86644.0,86643.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872879066,0.00017313,86647.0,86646.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763872879265,0.05582163,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872879462,0.05582163,86647.0,86646.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872882773,0.04427313,86647.0,86646.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872882962,0.00017313,86647.0,86646.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872886574,0.00017313,86647.0,86646.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872890274,0.00017313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872893574,0.04401313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872894276,0.00017313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872894774,0.00017313,86647.0,86646.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763872894972,0.00017313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872896082,0.04401313,86647.0,86646.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872896281,0.04401313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872896480,0.00017313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872897379,0.00017313,86647.0,86646.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763872897582,0.00017313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872897976,0.00017313,86647.0,86646.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763872898175,0.00017313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872898671,0.04401313,86647.0,86646.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763872900078,0.04401313,86647.0,86646.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872900876,0.04401313,86647.0,86630.0,0.02334313]
["bitfinex-derivatives","BTCF0:USTF0",1763872900877,0.0572406,86631.0,86630.0,0.02334313]
["bitfinex-derivatives","BTCF0:USTF0",1763872901079,0.0572406,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763872901283,0.0572406,86631.0,86630.0,0.02554116]
["bitfinex-derivatives","BTCF0:USTF0",1763872901481,0.0572406,86631.0,86630.0,0.04673116]
["bitfinex-derivatives","BTCF0:USTF0",1763872902276,0.04569,86631.0,86630.0,0.04673116]
["bitfinex-derivatives","BTCF0:USTF0",1763872902476,0.0572402,86634.0,86633.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763872902676,0.0572402,86634.0,86633.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763872903985,0.0572402,86634.0,86633.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763872904180,0.1195081,86634.0,86633.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872904482,0.0572402,86634.0,86633.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763872905683,0.1688002,86634.0,86633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763872905875,0.04569,86622.0,86621.0,0.02328509]
["bitfinex-derivatives","BTCF0:USTF0",1763872906083,0.04569,86622.0,86621.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763872906281,0.0572418,86622.0,86621.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763872906480,0.04569,86622.0,86621.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763872906677,0.04569,86622.0,86621.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763872907082,0.04569,86622.0,86621.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763872907281,0.04569,86622.0,86621.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763872907676,0.04569,86622.0,86621.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763872915989,0.04569,86622.0,86621.0,0.02836803]
["bitfinex-derivatives","BTCF0:USTF0",1763872916188,0.04569,86622.0,86621.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763872916589,0.04569,86622.0,86621.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763872920989,0.04879,86622.0,86621.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763872921393,0.04569,86622.0,86621.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763872921699,0.04569,86622.0,86621.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1763872922093,0.04569,86622.0,86621.0,0.02677803]
["bitfinex-derivatives","BTCF0:USTF0",1763872922488,0.04569,86622.0,86621.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763872922688,0.04569,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872926094,0.10782755,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872926301,0.04569,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872926510,0.10789045,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872927006,0.04569,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872932896,0.02319,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872933102,0.04448,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872933301,0.12752798,86622.0,86621.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872934610,0.13062798,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872934811,0.04593233,86622.0,86621.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1763872935014,0.04593233,86622.0,86621.0,0.02332571]
["bitfinex-derivatives","BTCF0:USTF0",1763872935210,0.04593233,86622.0,86621.0,0.04641571]
["bitfinex-derivatives","BTCF0:USTF0",1763872940119,0.07492474,86631.0,86628.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763872940315,0.11156,86634.0,86630.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763872940620,0.11156,86634.0,86630.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872940919,0.0115506,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872941806,0.0115506,86631.0,86630.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872942012,0.0125506,86631.0,86630.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763872942920,0.04966863,86631.0,86630.0,0.02156418]
["bitfinex-derivatives","BTCF0:USTF0",1763872943119,0.04966863,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872943614,0.04866863,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872943824,0.03811803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872944013,0.00319803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872944214,0.04117803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872944407,0.00319803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872944610,0.08418323,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872944814,0.001,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872945316,0.00319803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872946211,0.02168803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872947012,0.02068803,86631.0,86630.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1763872947717,0.11156,86634.0,86633.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763872947922,0.11156,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872948813,0.11375803,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872949209,0.11475803,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872949919,0.11375803,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872950725,0.12530823,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872951826,0.11375803,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872952210,0.15073803,86634.0,86633.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763872953419,0.0485309,86629.0,86628.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763872953726,0.05072893,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872955128,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872956328,0.00319803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872957020,0.00219803,86629.0,86628.0,0.06079267]
["bitfinex-derivatives","BTCF0:USTF0",1763872957426,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872959829,0.03917803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872960629,0.02068803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872960831,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872961933,0.02068803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872962121,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872962320,0.06445554,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872963330,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872965527,0.06445816,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872968129,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872968524,0.02068803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872968727,0.00219803,86629.0,86628.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763872970720,0.03698,86636.0,86633.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763872970925,0.03698,86636.0,86635.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763872971125,0.0485297,86638.0,86637.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763872971328,0.0485297,86638.0,86637.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763872971923,0.0115486,86646.0,86640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763872972139,0.00017313,86647.0,86646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763872972324,0.00017313,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872972530,0.06248698,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872972924,0.08097698,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872973134,0.09946698,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872973639,0.03715313,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872975237,0.09944395,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872975638,0.03715313,86647.0,86646.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763872977941,0.03715313,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872978340,0.03815313,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763872978635,0.03815313,86647.0,86646.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763872978839,0.03815313,86647.0,86646.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763872979038,0.03715313,86647.0,86646.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763872979238,0.03815313,86647.0,86646.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763872980441,0.03698,86635.0,86634.0,0.05733313]
["bitfinex-derivatives","BTCF0:USTF0",1763872980646,0.03698,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872980955,0.0485301,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872984648,0.0495301,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872985349,0.03798,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872986050,0.001,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872986535,0.01949,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872987051,0.03798,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872989751,0.03698,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872990550,0.03798,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872992749,0.03698,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872993340,0.01849,86635.0,86634.0,0.05953116]
["bitfinex-derivatives","BTCF0:USTF0",1763872993943,0.0485296,86639.0,86638.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763872994246,0.0485296,86639.0,86638.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763872994751,0.03698,86639.0,86638.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763872996042,0.03798,86639.0,86638.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763872999849,0.03798,86639.0,86634.0,0.02123313]
["bitfinex-derivatives","BTCF0:USTF0",1763872999850,0.03698,86635.0,86634.0,0.02123313]
["bitfinex-derivatives","BTCF0:USTF0",1763873000054,0.03698,86635.0,86634.0,0.02343116]
["bitfinex-derivatives","BTCF0:USTF0",1763873000251,0.03698,86635.0,86634.0,0.04607116]
["bitfinex-derivatives","BTCF0:USTF0",1763873002657,0.03798,86635.0,86634.0,0.04607116]
["bitfinex-derivatives","BTCF0:USTF0",1763873003355,0.03698,86635.0,86634.0,0.04607116]
["bitfinex-derivatives","BTCF0:USTF0",1763873005445,0.08304695,86639.0,86638.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873005645,0.07847315,86650.0,86638.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873005646,0.08304695,86642.0,86641.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873005854,0.08322008,86647.0,86646.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873006164,0.00017313,86647.0,86646.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763873007359,0.00117313,86647.0,86646.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763873008456,0.00117313,86647.0,86646.0,0.05744663]
["bitfinex-derivatives","BTCF0:USTF0",1763873008647,0.46770115,86673.0,86657.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873008648,0.08304695,86658.0,86657.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873008847,0.09459395,86659.0,86658.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763873009060,0.09459395,86659.0,86658.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763873009257,0.08304695,86660.0,86658.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763873009458,0.08304695,86660.0,86659.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763873009760,0.08304695,86660.0,86659.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763873010257,0.03932,86660.0,86659.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763873010460,0.08304695,86662.0,86661.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763873010655,0.08322008,86668.0,86667.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763873010860,0.00017313,86668.0,86667.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873011355,0.02042325,86668.0,86667.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873012062,0.02142325,86668.0,86667.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873012264,0.1043488,86668.0,86667.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873012771,0.07228895,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873013065,0.0508669,86659.0,86658.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763873013255,0.0508669,86659.0,86658.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763873013961,0.0508669,86659.0,86658.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873014264,0.0518669,86659.0,86658.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873014666,0.0508669,86659.0,86658.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873014964,0.0518669,86659.0,86658.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873015661,0.0518669,86659.0,86658.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763873016760,0.0988964,86668.0,86658.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763873016761,0.0312064,86663.0,86662.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763873016969,0.0508664,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873017162,0.03932,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873018267,0.04032,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873019563,0.03932,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873019761,0.04032,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873020563,0.001,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873020761,0.04032,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873022964,0.03932,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873024369,0.12225109,86663.0,86662.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763873025866,0.03932,86653.0,86652.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763873026168,0.03932,86653.0,86652.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763873027371,0.1311,86658.0,86657.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763873027668,0.1311,86658.0,86657.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873028064,0.15076,86658.0,86657.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873030463,0.08291553,86660.0,86659.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763873030664,0.19435553,86661.0,86660.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763873030958,0.19435553,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873031167,0.23367553,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873031770,0.15076,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873032173,0.23367553,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873032369,0.15076,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873033478,0.11144,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873033978,0.19445729,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873034366,0.11144,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873038469,0.1311,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873039278,0.15076,86661.0,86660.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873040876,0.15076,86661.0,86660.0,0.01903532]
["bitfinex-derivatives","BTCF0:USTF0",1763873041079,0.15076,86661.0,86660.0,0.04209532]
["bitfinex-derivatives","BTCF0:USTF0",1763873044876,0.15076,86661.0,86660.0,0.05498532]
["bitfinex-derivatives","BTCF0:USTF0",1763873047782,0.15076,86661.0,86660.0,0.04209532]
["bitfinex-derivatives","BTCF0:USTF0",1763873048276,0.25443365,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873048495,0.0567978,86652.0,86640.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763873048979,0.0567978,86652.0,86651.0,6.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763873049983,0.0567993,86641.0,86640.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763873050176,0.0567993,86641.0,86640.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763873050890,0.04525,86631.0,86630.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763873051074,0.04525,86631.0,86630.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763873052485,0.04525,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873054486,0.10751497,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873055787,0.08523497,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873055992,0.06226497,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873056185,0.10751497,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873056385,0.04525,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873064692,0.10751497,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873065095,0.04525,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873065990,0.10751497,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873066190,0.04525,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873066994,0.10746487,86631.0,86630.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1763873067295,0.01569887,86638.0,86635.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763873067494,0.02156,86638.0,86637.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763873068490,0.0331097,86638.0,86637.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763873070291,0.11161313,86639.0,86638.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763873070488,0.11161313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873070693,0.13317313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873073797,0.12239313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873074204,0.13317313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873076913,0.11161313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873077209,0.13317313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873083121,0.12239313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873083319,0.11161313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873084125,0.12239313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873084521,0.00017313,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873086227,3.13e-06,86639.0,86638.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763873086434,0.07843473,86650.0,86649.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763873086730,0.011548,86651.0,86650.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763873086731,0.022498,86651.0,86650.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763873086917,0.022498,86651.0,86650.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763873088227,0.033448,86651.0,86650.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763873093135,0.0940912,86654.0,86653.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763873093334,0.0831412,86655.0,86654.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763873093632,0.0831412,86658.0,86657.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763873093833,0.0940912,86658.0,86657.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873094434,0.01095,86658.0,86657.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873095533,0.00017313,86659.0,86658.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763873095735,0.00017313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873096927,0.00117313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873097933,0.00017313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873099235,0.02207313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873099941,0.01112313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873100839,0.02207313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873101141,0.01112313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873101338,0.00017313,86659.0,86658.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763873104036,0.0729299,86668.0,86667.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873104236,0.0729299,86668.0,86667.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873105236,0.01077535,86668.0,86667.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873105837,0.03267535,86668.0,86667.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873108944,0.00017313,86676.0,86675.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873109147,0.00017313,86676.0,86675.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873109450,0.1046012,86689.0,86688.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763873109747,0.02146,86689.0,86688.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763873110133,0.0390208,86689.0,86688.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763873112047,0.0400208,86689.0,86688.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763873112437,0.0400208,86689.0,86671.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873112438,0.0185608,86689.0,86671.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873112642,0.04449,86678.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873112943,0.04449,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873115240,0.04449,86668.0,86667.0,0.04554313]
["bitfinex-derivatives","BTCF0:USTF0",1763873115535,0.0560357,86668.0,86667.0,0.04774116]
["bitfinex-derivatives","BTCF0:USTF0",1763873116945,0.04466313,86676.0,86675.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873117144,0.04466313,86676.0,86675.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873118942,0.00117313,86676.0,86675.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873120446,0.11136,86678.0,86677.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873120750,0.11136,86678.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873121650,0.11236,86678.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873123255,0.1239044,86678.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873123450,0.0125444,86678.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873123652,0.001,86678.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873127652,0.07842172,86690.0,86677.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873127653,0.06221147,86685.0,86683.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873127851,0.06221147,86688.0,86687.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873128052,0.06221147,86688.0,86687.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873128251,0.06221147,86689.0,86688.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763873128460,0.06221147,86692.0,86691.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873128660,0.06221147,86693.0,86691.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873128846,0.17357147,86695.0,86694.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763873129050,0.17357147,86695.0,86694.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873130062,0.11136,86695.0,86694.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763873130258,0.23352504,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873130561,0.04392,86687.0,86686.0,0.02124303]
["bitfinex-derivatives","BTCF0:USTF0",1763873130759,0.04392,86687.0,86686.0,0.02344106]
["bitfinex-derivatives","BTCF0:USTF0",1763873130959,0.0554632,86687.0,86686.0,0.02344106]
["bitfinex-derivatives","BTCF0:USTF0",1763873131362,0.0554632,86687.0,86686.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873131864,0.0564632,86687.0,86686.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873132259,0.0564632,86687.0,86686.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763873132554,0.04392,86661.0,86660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763873132755,0.0227,86661.0,86660.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1763873132954,0.0115462,86664.0,86660.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1763873132955,0.0342462,86664.0,86663.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873133154,0.0342462,86664.0,86663.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873133349,0.0554662,86664.0,86663.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873133556,0.04392,86664.0,86663.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873133750,0.0227,86667.0,86666.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873133950,0.06220014,86669.0,86667.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763873134157,0.10612014,86669.0,86668.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873134362,0.04392,86669.0,86668.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873135061,0.10612429,86669.0,86668.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873135265,0.06220429,86669.0,86668.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873135752,0.06220429,86670.0,86668.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873135953,0.06237732,86672.0,86671.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873136160,0.06237732,86672.0,86671.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873136565,0.00017303,86672.0,86671.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873137058,0.06220429,86678.0,86677.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873137362,0.06220429,86683.0,86682.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873137573,0.0115437,86683.0,86682.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873137863,0.06220429,86684.0,86683.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873138054,0.06220429,86684.0,86683.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873138055,0.0115436,86684.0,86683.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873138252,0.0554636,86684.0,86683.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873138665,0.0227,86684.0,86683.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873138862,0.08490429,86685.0,86684.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763873139063,0.08490429,86685.0,86684.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873139262,0.04392,86685.0,86684.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763873140065,0.06220429,86687.0,86686.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873140264,0.06220429,86688.0,86687.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873140463,0.06220429,86689.0,86687.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873140657,0.06220429,86693.0,86691.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873140857,0.06220429,86694.0,86692.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873141167,0.01727357,86695.0,86694.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873141356,0.10579429,86699.0,86698.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873141556,0.12264391,86699.0,86698.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873141957,0.01684962,86699.0,86698.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873142152,0.06220429,86701.0,86698.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873142153,0.06220429,86701.0,86700.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873142359,0.06220429,86705.0,86704.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873142563,0.06220429,86712.0,86711.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873142766,0.06220429,86712.0,86711.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873142962,0.02222,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873143166,0.04359,86712.0,86711.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873143962,0.06220429,86714.0,86713.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873144266,0.06220429,86715.0,86714.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873144466,0.06220429,86715.0,86714.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873144767,0.02222,86723.0,86722.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763873144957,0.08442429,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873145158,0.04359,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873145664,0.06081316,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873145865,0.06081316,86723.0,86722.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763873146158,0.06081316,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873146959,0.06081316,86723.0,86722.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763873147164,0.12286969,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873147554,0.12286969,86723.0,86722.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763873147955,0.12286969,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873148361,0.06081316,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873148763,0.06081316,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873148963,0.06081316,86723.0,86722.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763873149165,0.06081316,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873149665,0.06081316,86723.0,86722.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763873150566,0.06081316,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873150767,0.04359,86715.0,86714.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763873150969,0.04359,86715.0,86714.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873151564,0.0551294,86715.0,86714.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873151769,0.10965176,86724.0,86714.0,0.04792106]
["bitfinex-derivatives","BTCF0:USTF0",1763873152671,0.0115394,86715.0,86714.0,0.04792106]
["bitfinex-derivatives","BTCF0:USTF0",1763873155169,0.0115394,86715.0,86714.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873155374,0.0115394,86715.0,86714.0,0.04792106]
["bitfinex-derivatives","BTCF0:USTF0",1763873157669,0.0115394,86715.0,86714.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873157873,0.0115394,86715.0,86714.0,0.02324303]
["bitfinex-derivatives","BTCF0:USTF0",1763873158069,0.011539,86718.0,86714.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873158271,0.011539,86718.0,86716.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763873158474,0.011539,86718.0,86714.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873159171,0.011539,86718.0,86716.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763873159378,0.011539,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873161175,0.011541,86703.0,86688.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873161376,0.0115418,86697.0,86688.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873161676,0.11132,86702.0,86674.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873161677,0.0115448,86675.0,86674.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873161866,0.0115448,86675.0,86653.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873161867,0.0115476,86654.0,86653.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763873162071,0.0115494,86641.0,86639.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763873162274,0.01825673,86641.0,86639.0,0.03617803]
["bitfinex-derivatives","BTCF0:USTF0",1763873162466,0.00017313,86649.0,86640.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763873162780,0.01828656,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873163479,0.01828656,86649.0,86648.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763873163675,0.12960656,86649.0,86648.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873164972,0.11149313,86649.0,86648.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763873165368,0.1291332,86649.0,86648.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873166080,0.1291332,86649.0,86648.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763873166685,0.1291332,86649.0,86648.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873167378,0.1291332,86649.0,86648.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763873167569,0.00017313,86649.0,86648.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763873167769,0.0115456,86670.0,86669.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763873167969,0.07123275,86670.0,86669.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873168169,0.0536656,86670.0,86669.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873168568,0.07147649,86670.0,86669.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873168982,0.05993089,86670.0,86669.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873169975,0.08272781,86692.0,86688.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763873170286,0.72772,86698.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873170287,0.11136,86697.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873170782,0.12957951,86697.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873170978,0.011542,86696.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873171879,0.13057951,86697.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873172185,0.001,86692.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873172682,0.002,86696.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873172882,0.013542,86696.0,86691.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873173085,0.013542,86696.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873173474,0.0115438,86683.0,86681.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873174884,0.06175903,86682.0,86681.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873175079,0.0115438,86683.0,86652.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873175387,0.0115455,86670.0,86664.0,0.03617803]
["bitfinex-derivatives","BTCF0:USTF0",1763873175684,0.0115457,86668.0,86664.0,0.03617803]
["bitfinex-derivatives","BTCF0:USTF0",1763873175882,0.0115457,86668.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873176076,0.0115472,86657.0,86652.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763873176277,0.0115472,86657.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873176874,0.0115472,86657.0,86653.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763873177083,0.09806678,86662.0,86653.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873177387,0.09806678,86662.0,86660.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763873177577,0.00017302,86663.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873178287,0.00017302,86663.0,86662.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763873178478,0.00017302,86663.0,86662.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873179078,0.01171942,86663.0,86662.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873179275,0.00017302,86663.0,86662.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873184490,0.1114,86669.0,86668.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763873184696,0.1114,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873185696,0.1124,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873190198,0.1744944,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873190503,0.1124,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873193603,0.1745522,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873193908,0.1124,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873194297,0.1745522,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873194602,0.1395522,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873194801,0.0774,86669.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873195404,0.011544,86681.0,86668.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763873195405,0.06840976,86687.0,86672.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1763873195598,0.08286244,86702.0,86700.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763873195802,0.10910115,86724.0,86712.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763873195999,0.01398,86736.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873196196,0.01398,86736.0,86724.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763873196396,0.01398,86736.0,86727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873196899,0.01398,86752.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763873197098,0.01398,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873197302,0.01823971,86758.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873197706,0.01398,86780.0,86751.0,0.01373253]
["bitfinex-derivatives","BTCF0:USTF0",1763873197903,0.09670781,86780.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873198209,0.21250301,86780.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873198405,0.01398,86757.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873198713,0.01398,86757.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763873199005,0.01398,86768.0,86743.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763873199006,0.01398,86768.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1763873199211,0.03642,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873199409,0.14203781,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873199806,0.01398,86746.0,86743.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763873200108,0.01398,86746.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873200510,0.04454,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873202907,0.12726781,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873203116,0.12826781,86745.0,86713.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763873203412,0.09806678,86740.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873203607,0.01262,86724.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873204319,0.04322,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873204809,0.12594781,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873206310,0.01262,86724.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873206511,0.09534781,86724.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873206714,0.09534781,86724.0,86720.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1763873206909,0.13856781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873207515,0.01262,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873210118,0.05584,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873210322,0.05584,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873210720,0.05584,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873210920,0.05584,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873211315,0.05584,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873211516,0.05584,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873211918,0.05584,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873213827,0.01262,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873214023,0.05584,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873214220,0.05584,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873217529,0.13856781,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873219727,0.13856781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873221534,0.13856781,86724.0,86723.0,0.01373643]
["bitfinex-derivatives","BTCF0:USTF0",1763873222033,0.13856781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873223734,0.13956781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873224328,0.13956781,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873224329,0.13856781,86724.0,86723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873225834,0.13856781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873226735,0.13956781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873227421,0.13856781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873227626,0.13956781,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873228637,0.15110601,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873229140,0.04361,86711.0,86710.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763873229335,0.04361,86700.0,86699.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763873229528,0.04361,86700.0,86699.0,0.01373953]
["bitfinex-derivatives","BTCF0:USTF0",1763873232235,0.04361,86700.0,86699.0,0.01473953]
["bitfinex-derivatives","BTCF0:USTF0",1763873234735,0.1261649,86700.0,86699.0,0.01473953]
["bitfinex-derivatives","BTCF0:USTF0",1763873235742,0.1261649,86700.0,86699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873237038,0.04361,86692.0,86691.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763873237244,0.04580803,86692.0,86691.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763873237444,0.12836293,86692.0,86691.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763873237834,0.12836293,86692.0,86685.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1763873237835,0.04361,86686.0,86685.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1763873238035,0.12836293,86686.0,86685.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1763873238243,0.12736293,86686.0,86685.0,0.00083314]
["bitfinex-derivatives","BTCF0:USTF0",1763873238545,0.12636293,86686.0,86685.0,0.00083314]
["bitfinex-derivatives","BTCF0:USTF0",1763873239135,0.12636293,86686.0,86685.0,0.00283314]
["bitfinex-derivatives","BTCF0:USTF0",1763873239739,0.04361,86678.0,86677.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873240043,0.04580803,86678.0,86677.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873240239,0.12836293,86678.0,86677.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873240637,0.12845547,86678.0,86677.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873241438,0.12845547,86678.0,86677.0,0.00317302]
["bitfinex-derivatives","BTCF0:USTF0",1763873248140,0.12836293,86678.0,86677.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873248547,0.01319,86653.0,86651.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763873248743,0.04370959,86652.0,86651.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763873248942,0.04590762,86652.0,86651.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763873250054,0.12846252,86652.0,86651.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763873250553,0.08485252,86652.0,86651.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763873251140,0.10625252,86652.0,86651.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1763873251552,0.10405449,86652.0,86651.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1763873251748,0.08265449,86652.0,86651.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1763873252058,0.12506449,86652.0,86651.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1763873253653,0.12726252,86652.0,86651.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1763873253851,0.12726252,86652.0,86651.0,0.012548]
["bitfinex-derivatives","BTCF0:USTF0",1763873254058,0.12726252,86652.0,86651.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1763873254356,0.12726252,86652.0,86651.0,0.012548]
["bitfinex-derivatives","BTCF0:USTF0",1763873255259,0.12726252,86652.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763873255555,0.04241,86649.0,86648.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763873255753,0.04241,86645.0,86644.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763873255951,0.0447085,86645.0,86644.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763873257750,0.0447085,86645.0,86644.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1763873258952,0.1062534,86645.0,86644.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1763873259152,0.1272634,86645.0,86644.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1763873260146,0.1272634,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763873262855,0.0447085,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763873263058,0.1272634,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763873265858,0.01393,86646.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763873265859,0.01393,86646.0,86645.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763873266151,0.0180576,86674.0,86652.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763873266353,0.07525165,86680.0,86665.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763873266354,0.04388,86666.0,86665.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763873266548,0.04461267,86666.0,86665.0,0.01374403]
["bitfinex-derivatives","BTCF0:USTF0",1763873266957,0.04388,86666.0,86665.0,0.05908403]
["bitfinex-derivatives","BTCF0:USTF0",1763873267653,0.04488,86666.0,86665.0,0.05908403]
["bitfinex-derivatives","BTCF0:USTF0",1763873267854,0.04561267,86666.0,86665.0,0.05908403]
["bitfinex-derivatives","BTCF0:USTF0",1763873268054,0.04561267,86666.0,86665.0,0.01374403]
["bitfinex-derivatives","BTCF0:USTF0",1763873269250,0.04561267,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873269446,0.04461267,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873270161,0.05615867,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873271665,0.04461267,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873277663,0.04388,86658.0,86657.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873277865,0.04461267,86658.0,86657.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763873279063,0.04461267,86658.0,86657.0,0.02513115]
["bitfinex-derivatives","BTCF0:USTF0",1763873279453,0.04461267,86658.0,86647.0,0.03083066]
["bitfinex-derivatives","BTCF0:USTF0",1763873279454,0.04388,86648.0,86647.0,0.03083066]
["bitfinex-derivatives","BTCF0:USTF0",1763873279664,0.04388,86648.0,86638.0,0.07241038]
["bitfinex-derivatives","BTCF0:USTF0",1763873279665,0.05765,86639.0,86638.0,0.03083066]
["bitfinex-derivatives","BTCF0:USTF0",1763873279856,0.05984803,86639.0,86638.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1763873280258,0.05984803,86639.0,86638.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763873280662,0.05794,86646.0,86645.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873280857,0.05794,86646.0,86645.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1763873281462,0.02192,86646.0,86645.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1763873282557,0.02192,86646.0,86641.0,0.03083066]
["bitfinex-derivatives","BTCF0:USTF0",1763873282558,0.04417,86642.0,86641.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873282767,0.04536803,86642.0,86641.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873283066,0.04436803,86642.0,86641.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873283775,0.0253178,86653.0,86645.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873283966,0.04417,86651.0,86650.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1763873284161,0.04490267,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873284867,0.04490267,86651.0,86650.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763873285568,0.04490267,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873286866,0.04490267,86651.0,86650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873287062,0.04490267,86651.0,86562.0,0.33189624]
["bitfinex-derivatives","BTCF0:USTF0",1763873287063,0.02298267,86651.0,86640.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763873287263,0.00017312,86659.0,86658.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873287660,0.06226057,86678.0,86676.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873287855,0.04636803,86677.0,86676.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873288267,0.04636803,86677.0,86667.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763873288268,0.04417,86668.0,86667.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763873288471,0.04636803,86668.0,86667.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763873288668,0.04636803,86668.0,86667.0,0.0683758]
["bitfinex-derivatives","BTCF0:USTF0",1763873288861,0.04636803,86668.0,86667.0,0.0550458]
["bitfinex-derivatives","BTCF0:USTF0",1763873289364,0.04636803,86668.0,86667.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873289973,0.04417,86661.0,86660.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763873290270,0.04636803,86661.0,86660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763873290865,0.04636803,86661.0,86660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873291466,0.04636803,86661.0,86660.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763873292264,0.04636803,86661.0,86660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873292962,0.04417,86660.0,86659.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873293162,0.04636803,86660.0,86659.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873296564,0.05791483,86660.0,86659.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873297572,0.05791483,86660.0,86659.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873298571,0.04417,86647.0,86646.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1763873298766,0.02225,86636.0,86635.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873298965,0.04636803,86636.0,86635.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873299779,0.04636803,86636.0,86635.0,0.54325885]
["bitfinex-derivatives","BTCF0:USTF0",1763873299964,0.04636803,86636.0,86635.0,0.54425885]
["bitfinex-derivatives","BTCF0:USTF0",1763873300667,0.04434312,86644.0,86643.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873300858,0.04654115,86644.0,86643.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873301561,0.04654115,86644.0,86643.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1763873301757,0.04654115,86644.0,86643.0,0.53441785]
["bitfinex-derivatives","BTCF0:USTF0",1763873301962,0.04654115,86644.0,86643.0,0.53541785]
["bitfinex-derivatives","BTCF0:USTF0",1763873303668,0.04654115,86644.0,86643.0,0.55680785]
["bitfinex-derivatives","BTCF0:USTF0",1763873304175,0.04654115,86644.0,86643.0,0.54525885]
["bitfinex-derivatives","BTCF0:USTF0",1763873304176,0.00017312,86644.0,86643.0,0.54525885]
["bitfinex-derivatives","BTCF0:USTF0",1763873304376,0.06226277,86661.0,86660.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1763873304564,0.06226277,86661.0,86643.0,0.90175885]
["bitfinex-derivatives","BTCF0:USTF0",1763873304565,0.0644608,86683.0,86679.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873304871,0.04417,86680.0,86679.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873305073,0.02192,86680.0,86679.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763873305274,0.04417,86690.0,86689.0,0.0336529]
["bitfinex-derivatives","BTCF0:USTF0",1763873305461,0.04636803,86690.0,86689.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763873305663,0.04417,86682.0,86681.0,0.05521712]
["bitfinex-derivatives","BTCF0:USTF0",1763873305859,0.04636803,86682.0,86681.0,0.05521712]
["bitfinex-derivatives","BTCF0:USTF0",1763873306170,0.02411803,86682.0,86681.0,0.05521712]
["bitfinex-derivatives","BTCF0:USTF0",1763873306376,0.04636803,86682.0,86681.0,0.05521712]
["bitfinex-derivatives","BTCF0:USTF0",1763873306671,0.04636803,86682.0,86681.0,0.55497597]
["bitfinex-derivatives","BTCF0:USTF0",1763873308468,0.02411803,86682.0,86681.0,0.55497597]
["bitfinex-derivatives","BTCF0:USTF0",1763873308669,0.04636803,86682.0,86681.0,0.54343197]
["bitfinex-derivatives","BTCF0:USTF0",1763873311673,0.00017312,86698.0,86697.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763873312978,0.00017312,86698.0,86697.0,0.55764885]
["bitfinex-derivatives","BTCF0:USTF0",1763873313177,0.00117312,86698.0,86697.0,0.55764885]
["bitfinex-derivatives","BTCF0:USTF0",1763873314575,0.00017312,86698.0,86697.0,0.55764885]
["bitfinex-derivatives","BTCF0:USTF0",1763873314978,0.0449,86710.0,86709.0,0.0329902]
["bitfinex-derivatives","BTCF0:USTF0",1763873315168,0.04709803,86710.0,86709.0,0.0329902]
["bitfinex-derivatives","BTCF0:USTF0",1763873315975,0.04709803,86710.0,86709.0,0.53274905]
["bitfinex-derivatives","BTCF0:USTF0",1763873316179,0.04709803,86710.0,86709.0,0.55538905]
["bitfinex-derivatives","BTCF0:USTF0",1763873316381,0.06564166,86710.0,86709.0,0.55538905]
["bitfinex-derivatives","BTCF0:USTF0",1763873316580,0.04709803,86710.0,86709.0,0.55538905]
["bitfinex-derivatives","BTCF0:USTF0",1763873317381,0.06578947,86710.0,86709.0,0.54384885]
["bitfinex-derivatives","BTCF0:USTF0",1763873318280,0.04289993,86710.0,86709.0,0.54384885]
["bitfinex-derivatives","BTCF0:USTF0",1763873318681,0.00017302,86718.0,86717.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763873318882,0.04727105,86718.0,86717.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763873319182,0.0665491,86718.0,86717.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763873319377,0.0449,86707.0,86706.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763873319879,0.0449,86707.0,86706.0,0.55764885]
["bitfinex-derivatives","BTCF0:USTF0",1763873320384,0.02166,86707.0,86706.0,0.55764885]
["bitfinex-derivatives","BTCF0:USTF0",1763873320683,0.0645691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873321770,0.0655691,86718.0,86717.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763873322985,0.0655691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873326177,0.0645691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873326376,0.0655691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873326577,0.0665691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873327282,0.0655691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873327486,0.0665691,86718.0,86717.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763873329285,0.0665691,86718.0,86717.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763873330378,0.0655691,86718.0,86717.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763873330581,0.0665691,86718.0,86717.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763873332081,0.04292,86713.0,86712.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763873332281,0.04511803,86713.0,86712.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763873332481,0.02339803,86713.0,86712.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763873332686,0.02337302,86718.0,86717.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763873332891,0.02237302,86718.0,86717.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763873333190,0.02337302,86718.0,86717.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763873333792,0.02237302,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873334287,0.02137302,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873334880,0.02357105,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873335082,0.04529105,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873337690,0.00237105,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873338087,0.02357105,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873338285,0.00017302,86718.0,86717.0,0.55693805]
["bitfinex-derivatives","BTCF0:USTF0",1763873339687,0.00017302,86718.0,86705.0,0.03083066]
["bitfinex-derivatives","BTCF0:USTF0",1763873339688,0.04292,86703.0,86702.0,0.03083066]
["bitfinex-derivatives","BTCF0:USTF0",1763873339892,0.0644012,86702.0,86701.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873340095,0.1589985,86702.0,86701.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873340289,0.06659923,86702.0,86701.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873341100,0.06659923,86702.0,86667.0,0.05332385]
["bitfinex-derivatives","BTCF0:USTF0",1763873341101,0.04296,86675.0,86674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763873341392,0.04296,86675.0,86667.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763873341393,0.04296,86668.0,86667.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763873341593,0.04296,86649.0,86648.0,0.06647066]
["bitfinex-derivatives","BTCF0:USTF0",1763873341797,0.04296,86660.0,86659.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873341989,0.10521861,86666.0,86665.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873342297,0.04515803,86666.0,86665.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873342492,0.00219803,86666.0,86665.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873342890,0.00017302,86674.0,86673.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873343090,0.00237105,86674.0,86673.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873343285,0.00017302,86674.0,86673.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873344197,0.04533105,86674.0,86673.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873344595,0.04296,86671.0,86670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763873344790,0.04296,86671.0,86665.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873344791,0.04296,86666.0,86665.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873344991,0.04515803,86666.0,86665.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873345387,0.04515803,86666.0,86665.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873348801,0.04515803,86666.0,86640.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763873348802,0.04296,86649.0,86648.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763873349003,0.04515803,86649.0,86648.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763873349503,0.04515803,86649.0,86648.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763873349802,0.04515803,86649.0,86648.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873350102,0.04515803,86649.0,86648.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763873351299,0.04515803,86649.0,86648.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763873351489,0.04515803,86649.0,86648.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763873352797,0.04515803,86649.0,86648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763873352993,0.04515803,86649.0,86648.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763873353206,0.04515803,86649.0,86648.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763873353705,0.04515803,86649.0,86648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763873354701,0.04515803,86649.0,86648.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763873357507,0.04515803,86649.0,86648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763873359804,0.0545093,86641.0,86640.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873360007,0.05670733,86641.0,86640.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873361200,0.05670733,86641.0,86640.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1763873361797,0.05670733,86641.0,86640.0,0.00217302]
["bitfinex-derivatives","BTCF0:USTF0",1763873363002,0.05670733,86641.0,86640.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1763873364008,0.05770733,86641.0,86640.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873364207,0.00319803,86641.0,86640.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873364713,0.00319803,86641.0,86640.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763873364902,0.00419803,86641.0,86640.0,0.05521242]
["bitfinex-derivatives","BTCF0:USTF0",1763873365298,0.00419803,86641.0,86640.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873365299,0.04715803,86641.0,86640.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873365703,0.00319803,86641.0,86640.0,0.04366302]
["bitfinex-derivatives","BTCF0:USTF0",1763873366410,0.00017312,86649.0,86648.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873366713,0.00237115,86649.0,86648.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873366913,0.02374115,86649.0,86648.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873367714,0.02474115,86649.0,86648.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873369009,0.04733115,86649.0,86648.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763873369203,0.04296,86641.0,86640.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873369404,0.04515803,86641.0,86640.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873371416,0.04615803,86641.0,86640.0,0.02241302]
["bitfinex-derivatives","BTCF0:USTF0",1763873372110,0.04715803,86641.0,86640.0,0.02241302]
["bitfinex-derivatives","BTCF0:USTF0",1763873374101,0.04615803,86641.0,86640.0,0.02241302]
["bitfinex-derivatives","BTCF0:USTF0",1763873374412,0.04715803,86641.0,86640.0,0.04433302]
["bitfinex-derivatives","BTCF0:USTF0",1763873374717,0.04715803,86641.0,86640.0,0.05753302]
["bitfinex-derivatives","BTCF0:USTF0",1763873375106,0.10941664,86641.0,86640.0,0.05753302]
["bitfinex-derivatives","BTCF0:USTF0",1763873376100,0.04715803,86641.0,86640.0,0.05753302]
["bitfinex-derivatives","BTCF0:USTF0",1763873376300,0.109419,86641.0,86640.0,0.05753302]
["bitfinex-derivatives","BTCF0:USTF0",1763873376504,0.04715803,86641.0,86640.0,0.05753302]
["bitfinex-derivatives","BTCF0:USTF0",1763873376911,0.04715803,86641.0,86640.0,0.05983837]
["bitfinex-derivatives","BTCF0:USTF0",1763873376912,0.00073267,86641.0,86640.0,0.05983837]
["bitfinex-derivatives","BTCF0:USTF0",1763873377215,0.14321506,86669.0,86640.0,0.05983837]
["bitfinex-derivatives","BTCF0:USTF0",1763873377216,0.01886849,86651.0,86640.0,0.03675837]
["bitfinex-derivatives","BTCF0:USTF0",1763873377416,0.00073267,86651.0,86650.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763873377604,0.00073267,86651.0,86650.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873377805,0.01172002,86659.0,86658.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763873378003,0.01245269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873379008,0.03336372,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873379205,0.01445269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873380219,0.01345269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873380418,0.01445269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873380618,0.01345269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873380918,0.01445269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873382321,0.03390999,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873382524,0.01445269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873383020,0.01345269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873383221,0.01445269,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873384214,0.03354462,86659.0,86658.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763873387224,0.03354462,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873387414,0.03354462,86659.0,86648.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763873387415,0.0115482,86649.0,86648.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763873387617,0.01228087,86649.0,86648.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763873387926,0.01228087,86649.0,86648.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763873388824,0.01328087,86649.0,86648.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763873389718,0.00273267,86649.0,86648.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763873391925,0.00017312,86659.0,86648.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763873392128,0.00090579,86659.0,86658.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763873392321,0.00090579,86659.0,86658.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763873393843,0.00190579,86659.0,86658.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763873394043,0.00290579,86659.0,86658.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763873394543,4.72e-06,86661.0,86660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763873394743,0.01099,86668.0,86667.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763873394944,0.02198,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873396245,0.02298,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873396735,0.02198,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873396935,0.02398,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873397337,0.0436513,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873397543,0.12669183,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873398242,0.0436513,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873398444,0.12663619,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873399541,0.0426513,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873399740,0.0436513,86668.0,86667.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763873400236,0.0436513,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873400440,0.0436513,86668.0,86659.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873400441,0.02198,86660.0,86659.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873401744,0.0335282,86649.0,86648.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763873401945,0.0335282,86649.0,86648.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763873402645,0.02198,86649.0,86648.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763873404943,0.01099,86649.0,86648.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763873405146,0.0115479,86652.0,86651.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763873405337,0.0115479,86652.0,86651.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873405536,0.01099,86652.0,86651.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873405736,0.08317494,86657.0,86656.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763873405946,0.00017312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873406652,0.01116312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873407736,0.00017312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873408245,0.01116312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873408444,0.02215312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873408752,0.00117312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873409352,0.02315312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873409743,0.02215312,86657.0,86656.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873411152,0.0335282,86649.0,86648.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763873411345,0.0335282,86649.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873411346,0.0335293,86641.0,86640.0,0.04458312]
["bitfinex-derivatives","BTCF0:USTF0",1763873411552,0.0335293,86641.0,86640.0,0.04678115]
["bitfinex-derivatives","BTCF0:USTF0",1763873412051,0.0225393,86641.0,86640.0,0.04678115]
["bitfinex-derivatives","BTCF0:USTF0",1763873412257,0.0115493,86641.0,86640.0,0.04678115]
["bitfinex-derivatives","BTCF0:USTF0",1763873413450,0.07326571,86648.0,86640.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763873413644,0.17886466,86648.0,86647.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763873413844,0.08425571,86648.0,86647.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873414353,0.02198,86648.0,86647.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873414752,0.02198,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873414753,0.08425571,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873414948,0.02198,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873415650,0.02198,86648.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873415651,0.0335293,86641.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873415952,0.0115482,86649.0,86632.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763873415953,0.0335304,86633.0,86632.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763873416254,0.0335304,86633.0,86632.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873417051,0.01099,86633.0,86632.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873417257,0.0622514,86639.0,86637.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763873417457,0.0622514,86641.0,86640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763873417656,0.0732414,86641.0,86640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873418149,0.0842314,86641.0,86640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873418355,0.02198,86641.0,86640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873418658,0.11510942,86641.0,86640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873418857,0.02198,86641.0,86640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873422547,0.1121722,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873422749,0.02198,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873423353,0.0335304,86633.0,86632.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763873423558,0.0335304,86633.0,86632.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873424255,0.02198,86633.0,86632.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763873424555,0.01099,86633.0,86632.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1763873424955,0.08415788,86638.0,86637.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763873425153,0.08415788,86638.0,86637.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873425154,0.02198,86638.0,86637.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873427260,0.01099,86638.0,86637.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763873427751,0.02198,86638.0,86637.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763873433459,0.02198,86638.0,86637.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873434059,0.02298,86638.0,86637.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873434561,0.002,86638.0,86637.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873436458,0.001,86638.0,86637.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763873436664,0.0902138,86641.0,86638.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763873436665,0.06226395,86639.0,86638.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763873436867,0.08300182,86644.0,86639.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763873437061,0.07845812,86648.0,86646.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763873437255,0.08300182,86650.0,86649.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763873437455,0.1230678,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873437653,0.1340578,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873437856,0.12251,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873438654,0.21423302,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873438852,0.20324302,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873439765,0.20424302,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873440762,0.21623302,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873441957,0.22722302,86652.0,86651.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763873442659,0.22868837,86652.0,86651.0,0.01856162]
["bitfinex-derivatives","BTCF0:USTF0",1763873442857,0.22868837,86652.0,86651.0,0.04090162]
["bitfinex-derivatives","BTCF0:USTF0",1763873443263,0.22854837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873443467,0.31160996,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873444057,0.28976996,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873444472,0.20670837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873446067,0.22854837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873446370,0.20670837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873446574,0.20570837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873446764,0.20670837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873446965,0.20570837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873447372,0.20470837,86652.0,86651.0,0.04163429]
["bitfinex-derivatives","BTCF0:USTF0",1763873448369,0.00017312,86657.0,86656.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763873448567,0.00017312,86657.0,86656.0,0.05654997]
["bitfinex-derivatives","BTCF0:USTF0",1763873448568,0.00237115,86657.0,86656.0,0.05654997]
["bitfinex-derivatives","BTCF0:USTF0",1763873449066,0.00017312,86657.0,86656.0,0.05654997]
["bitfinex-derivatives","BTCF0:USTF0",1763873450258,0.06224774,86663.0,86662.0,0.0558165]
["bitfinex-derivatives","BTCF0:USTF0",1763873450460,0.06224774,86664.0,86662.0,0.05654917]
["bitfinex-derivatives","BTCF0:USTF0",1763873450660,0.06224774,86665.0,86664.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763873450964,0.06224774,86665.0,86664.0,0.06951887]
["bitfinex-derivatives","BTCF0:USTF0",1763873451271,0.06444577,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873451474,0.19886553,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873451676,0.10764577,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873451868,0.04539803,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873452067,0.10758477,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873452372,0.08622477,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873453369,0.02403803,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873455477,0.00219803,86665.0,86664.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763873455777,0.06235986,86673.0,86671.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763873455969,0.06235986,86673.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873455970,0.11371803,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873457074,0.13372056,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873457673,0.02220056,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873457877,0.06540056,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873458263,0.15621605,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873458468,0.06540056,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873459467,0.15867202,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873462076,0.11547202,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873462380,0.13796202,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873462577,0.16011202,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873463084,0.15911202,86672.0,86671.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763873467788,0.72788,86700.0,86676.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763873468086,0.198,86728.0,86701.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763873468087,0.01355,86706.0,86701.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763873468383,0.01355,86706.0,86682.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763873468384,0.01355,86712.0,86711.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763873468580,0.01355,86718.0,86717.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1763873468783,0.01355,86724.0,86723.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763873468981,0.01355,86724.0,86723.0,0.01227107]
["bitfinex-derivatives","BTCF0:USTF0",1763873469691,0.05938803,86724.0,86723.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873474076,0.05938803,86724.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873474282,0.05938803,86724.0,86715.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763873474283,0.04364,86716.0,86715.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763873474786,0.04364,86716.0,86715.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873477594,0.04464,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873478391,0.04564,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873479090,0.04364,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873481386,0.04564,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873487101,0.002,86716.0,86715.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873487708,0.002,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873487997,0.04564,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873492409,0.05899,86716.0,86715.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1763873493207,0.01535,86716.0,86715.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873493401,0.01535,86716.0,86693.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763873493402,0.04521,86694.0,86693.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763873493601,0.04521,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873499800,0.04621,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873500101,0.04371,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873500298,0.04371,86686.0,86685.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873500705,0.04371,86686.0,86685.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763873502197,0.04371,86686.0,86685.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873502400,0.04371,86663.0,86662.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763873502605,0.04371,86663.0,86662.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873506306,0.06312212,86663.0,86662.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873506705,0.043883,86671.0,86670.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763873506909,0.043883,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873507313,0.000173,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873509216,0.043883,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873510110,0.022393,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873511207,0.043883,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873511918,0.022393,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873512212,0.000173,86671.0,86670.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763873520520,0.07364853,86698.0,86694.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873520822,0.07705352,86695.0,86694.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873521032,0.05697,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873521333,0.04378,86682.0,86681.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873521627,0.04378,86682.0,86681.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873522622,0.043953,86690.0,86689.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873522925,0.021743,86690.0,86689.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873523529,0.043953,86690.0,86689.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873524022,0.000173,86690.0,86689.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873524613,0.001173,86690.0,86689.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873524819,0.002173,86690.0,86689.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873526128,0.001173,86690.0,86689.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763873526830,0.01308,86709.0,86708.0,0.0579004]
["bitfinex-derivatives","BTCF0:USTF0",1763873526831,0.04378,86709.0,86708.0,0.0579004]
["bitfinex-derivatives","BTCF0:USTF0",1763873527031,0.04378,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873527219,0.04378,86690.0,86689.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763873527419,0.01319,86702.0,86689.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763873527616,0.02157,86690.0,86689.0,0.06110083]
["bitfinex-derivatives","BTCF0:USTF0",1763873528322,0.02157,86690.0,86689.0,0.06010083]
["bitfinex-derivatives","BTCF0:USTF0",1763873530820,0.01319,86702.0,86701.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873531020,0.04378,86702.0,86701.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873531734,0.07665063,86709.0,86708.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873531918,0.07665063,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873532517,0.13883455,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873533128,0.13983455,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873533329,0.07765063,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873533727,0.001,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873534026,0.002,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873534935,0.02357,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873535131,0.04578,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873535521,0.02357,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873536724,0.002,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873537235,0.001,86709.0,86708.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873540035,0.0178287,86725.0,86724.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873540036,0.0616087,86725.0,86724.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873540337,0.0616087,86725.0,86724.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873542741,0.0731468,86725.0,86724.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763873542941,0.0731468,86725.0,86724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873545533,0.04378,86706.0,86705.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1763873545738,0.04378,86706.0,86705.0,0.06009873]
["bitfinex-derivatives","BTCF0:USTF0",1763873547330,0.07834117,86715.0,86714.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873547331,0.12212117,86715.0,86714.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763873547540,0.04378,86715.0,86714.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873548533,0.04378,86715.0,86714.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763873549838,0.04378,86715.0,86714.0,0.06109763]
["bitfinex-derivatives","BTCF0:USTF0",1763873550035,0.04378,86715.0,86714.0,0.06009763]
["bitfinex-derivatives","BTCF0:USTF0",1763873550435,0.02157,86715.0,86714.0,0.06009763]
["bitfinex-derivatives","BTCF0:USTF0",1763873551030,0.02257,86715.0,86714.0,0.06009763]
["bitfinex-derivatives","BTCF0:USTF0",1763873551238,0.04578,86715.0,86714.0,0.06009763]
["bitfinex-derivatives","BTCF0:USTF0",1763873552039,0.04578,86715.0,86714.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763873552338,0.04578,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873552549,0.04578,86715.0,86714.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763873553734,0.04578,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873554945,0.04578,86715.0,86701.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763873555138,0.04516,86702.0,86701.0,0.0558713]
["bitfinex-derivatives","BTCF0:USTF0",1763873555340,0.04516,86702.0,86701.0,0.05806933]
["bitfinex-derivatives","BTCF0:USTF0",1763873556039,0.05889,86702.0,86701.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763873556839,0.04516,86702.0,86701.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763873557249,0.04516,86702.0,86700.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1763873557250,0.04516,86701.0,86700.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873557447,1.26074393,86701.0,86700.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873557642,0.04516,86701.0,86700.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873557846,0.10734392,86701.0,86700.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873558247,0.04516,86701.0,86700.0,0.04670103]
["bitfinex-derivatives","BTCF0:USTF0",1763873559049,0.04516,86701.0,86700.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763873559352,0.04616,86701.0,86700.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873559742,1.26174393,86701.0,86700.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873560047,1.26174393,86701.0,86682.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763873560048,0.04516,86683.0,86682.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763873560352,0.04516,86683.0,86682.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763873561550,0.04516,86683.0,86682.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763873561949,0.04516,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873562344,0.04516,86683.0,86682.0,0.05884183]
["bitfinex-derivatives","BTCF0:USTF0",1763873563048,0.04516,86683.0,86682.0,0.05984183]
["bitfinex-derivatives","BTCF0:USTF0",1763873563354,0.04516,86683.0,86682.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763873564157,0.04516,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763873569057,0.01373,86688.0,86674.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873569058,0.04377,86675.0,86674.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873570063,0.04377,86675.0,86674.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763873570567,0.0553148,86675.0,86674.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763873570861,0.04377,86675.0,86674.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763873571162,0.04377,86675.0,86674.0,0.02621103]
["bitfinex-derivatives","BTCF0:USTF0",1763873573059,0.04377,86675.0,86674.0,0.00437103]
["bitfinex-derivatives","BTCF0:USTF0",1763873574062,0.04377,86675.0,86674.0,0.02621103]
["bitfinex-derivatives","BTCF0:USTF0",1763873574455,0.04377,86675.0,86674.0,0.00437103]
["bitfinex-derivatives","BTCF0:USTF0",1763873575461,0.04377,86675.0,86674.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1763873575658,0.04377,86654.0,86653.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763873576157,0.04377,86654.0,86653.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763873576662,0.05641,86664.0,86663.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763873576859,0.07498069,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873578065,0.07498069,86664.0,86663.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873579269,0.07498069,86664.0,86663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763873579452,0.04377,86647.0,86646.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763873579651,0.04377,86647.0,86646.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763873581069,0.04377,86647.0,86646.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763873583068,0.04377,86647.0,86646.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763873584866,0.04377,86647.0,86646.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763873585577,0.04377,86647.0,86646.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763873586278,0.04377,86647.0,86646.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1763873586579,0.04544,86656.0,86655.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763873586777,0.04544,86656.0,86655.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873586982,0.04544,86656.0,86655.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763873587282,0.04544,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873590681,0.04544,86656.0,86655.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873591484,0.01264,86664.0,86655.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873591783,0.04544,86664.0,86663.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763873591982,0.04544,86664.0,86663.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873593172,0.04644,86664.0,86663.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873595088,0.05956,86664.0,86663.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873597187,0.04644,86664.0,86663.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873601684,0.001,86664.0,86663.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873602674,0.01701584,86669.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873602874,0.04544,86669.0,86668.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763873603083,0.04544,86669.0,86668.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763873603776,0.03646,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873604095,0.0480077,86653.0,86652.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763873604290,0.0480077,86653.0,86652.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763873604682,0.03646,86653.0,86652.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763873606993,0.03663312,86661.0,86660.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763873607191,0.03663312,86661.0,86660.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763873608991,0.04817972,86661.0,86660.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763873609187,0.03646,86647.0,86646.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763873609388,0.03646,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873611990,0.03646,86647.0,86645.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873611991,0.0480086,86646.0,86645.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763873612190,0.0480086,86646.0,86645.0,0.04598103]
["bitfinex-derivatives","BTCF0:USTF0",1763873612887,0.0480086,86646.0,86645.0,0.02408103]
["bitfinex-derivatives","BTCF0:USTF0",1763873613095,0.0480086,86646.0,86645.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763873613395,0.0480086,86646.0,86645.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763873613586,0.0480104,86633.0,86632.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763873613892,0.0480104,86633.0,86632.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763873614388,0.03646,86633.0,86632.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763873614799,0.03646,86633.0,86632.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763873615094,0.03646,86639.0,86632.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763873615295,0.03646,86639.0,86638.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763873615494,0.03646,86639.0,86638.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763873617416,0.00017312,86641.0,86640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763873617592,0.00017312,86641.0,86640.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763873618995,0.00017312,86641.0,86640.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763873619504,0.00017312,86641.0,86640.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763873621096,0.03646,86656.0,86655.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763873621301,0.03646,86656.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873623193,0.0480073,86656.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873623898,0.1101862,86656.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873625497,0.0986389,86656.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873628398,0.03646,86656.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873628807,0.1101862,86656.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873629013,0.0480073,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873629402,0.0480084,86648.0,86647.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763873631504,0.0480084,86648.0,86639.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763873631505,0.08298456,86651.0,86628.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763873631809,0.03612,86636.0,86635.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873633010,0.03612,86636.0,86635.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763873633605,0.03612,86636.0,86635.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763873634002,0.04767,86636.0,86635.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763873634206,0.04767,86636.0,86635.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763873634809,0.01806,86636.0,86635.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763873635113,0.03612,86636.0,86635.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763873635316,0.04023517,86648.0,86646.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763873635511,0.04023517,86648.0,86647.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763873636016,0.16145184,86656.0,86647.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763873636017,0.0115479,86652.0,86651.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763873636216,0.0115479,86652.0,86651.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873636414,0.07846728,86656.0,86655.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763873636605,0.0115473,86657.0,86655.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873638218,0.00017312,86660.0,86659.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763873638510,0.00017312,86660.0,86659.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873640306,0.00117312,86660.0,86659.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763873640803,0.08298456,86672.0,86671.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763873641005,0.14321506,86697.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873641006,0.0361,86695.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873641206,0.01303,86702.0,86692.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763873641417,0.01303,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873641616,0.01167,86716.0,86713.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763873641818,0.05628,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873642019,0.03474,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873642219,0.01167,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873643813,0.05728,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873644420,0.05828,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873649410,0.05728,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873650023,0.05628,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873650225,0.05628,86716.0,86715.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873650928,0.05628,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873651623,0.01303,86723.0,86722.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763873651822,0.05764,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873652425,0.01303,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873653026,0.05659,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873653623,0.05759,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873654128,0.05859,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873659328,0.03603,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873659534,0.05859,86723.0,86722.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1763873663419,0.05859,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873667130,0.0701284,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873667525,0.05859,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873669330,0.04356,86715.0,86714.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763873669538,0.04356,86715.0,86714.0,0.01227217]
["bitfinex-derivatives","BTCF0:USTF0",1763873669539,0.04575803,86715.0,86714.0,0.01227217]
["bitfinex-derivatives","BTCF0:USTF0",1763873670237,0.04575803,86715.0,86714.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873671728,0.04575803,86715.0,86713.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763873671729,0.04454,86707.0,86706.0,0.01171352]
["bitfinex-derivatives","BTCF0:USTF0",1763873671935,0.04673803,86707.0,86706.0,0.01171352]
["bitfinex-derivatives","BTCF0:USTF0",1763873672338,0.04673803,86707.0,86706.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873672536,0.04673803,86707.0,86706.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873672745,0.04454,86698.0,86697.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763873672931,0.04454,86694.0,86693.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763873673240,0.04454,86694.0,86675.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763873673241,0.04454,86683.0,86682.0,0.03068806]
["bitfinex-derivatives","BTCF0:USTF0",1763873673435,0.04454,86683.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763873673436,0.04454,86680.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763873673631,0.04673803,86680.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763873675038,0.04673803,86680.0,86671.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873675039,0.05732,86672.0,86671.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873675341,0.07106323,86672.0,86671.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873675642,0.04454,86657.0,86656.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763873675839,0.04673803,86657.0,86656.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763873677743,0.04454,86649.0,86648.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763873677942,0.04454,86649.0,86623.0,0.06086078]
["bitfinex-derivatives","BTCF0:USTF0",1763873677943,0.04454,86624.0,86623.0,0.03068806]
["bitfinex-derivatives","BTCF0:USTF0",1763873678242,0.04454,86624.0,86618.0,0.04069712]
["bitfinex-derivatives","BTCF0:USTF0",1763873678243,0.04454,86621.0,86620.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763873678437,0.04673803,86621.0,86620.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763873678837,0.04454,86619.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873679042,0.04673803,86619.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873681543,0.03567,86625.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873681734,0.01278,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873682246,0.03786803,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873682451,0.04487,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873682639,0.04706803,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873684143,0.04606803,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873684752,0.04506803,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873687757,0.04506803,86624.0,86623.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763873687947,0.04506803,86624.0,86623.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763873688148,0.04506803,86624.0,86623.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763873688348,0.04506803,86624.0,86623.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763873688549,0.04506803,86624.0,86623.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763873688749,0.04506803,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873691766,0.00219803,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763873691957,0.00017313,86629.0,86628.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1763873692158,0.04504313,86629.0,86628.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1763873692360,0.04724116,86629.0,86628.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1763873693060,0.00844899,86660.0,86633.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1763873693368,0.0577077,86700.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873693369,0.04487,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873693665,0.0456,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873697873,0.04487,86627.0,86626.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763873698078,0.0456,86627.0,86626.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763873698379,0.0456,86627.0,86626.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873698572,0.04487,86619.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873698880,0.0456,86619.0,86618.0,0.0023213]
["bitfinex-derivatives","BTCF0:USTF0",1763873701481,0.0129,86632.0,86618.0,0.0023213]
["bitfinex-derivatives","BTCF0:USTF0",1763873701482,0.0614684,86655.0,86642.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763873701675,0.09504164,86664.0,86652.0,0.0334477]
["bitfinex-derivatives","BTCF0:USTF0",1763873701676,0.04331,86653.0,86652.0,0.0334477]
["bitfinex-derivatives","BTCF0:USTF0",1763873701873,0.04331,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873702775,0.04331,86639.0,86638.0,0.0334496]
["bitfinex-derivatives","BTCF0:USTF0",1763873702976,0.04331,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873703871,0.04331,86639.0,86638.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873704586,0.04331,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873705781,0.04331,86639.0,86638.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763873706587,0.04331,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873707989,0.04331,86635.0,86634.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763873708177,0.04331,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763873708978,0.04331,86631.0,86630.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763873712274,0.04331,86631.0,86630.0,0.04680116]
["bitfinex-derivatives","BTCF0:USTF0",1763873712783,0.04331,86631.0,86630.0,0.01392196]
["bitfinex-derivatives","BTCF0:USTF0",1763873712980,0.04331,86631.0,86630.0,0.05835196]
["bitfinex-derivatives","BTCF0:USTF0",1763873714790,0.04331,86631.0,86630.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763873715486,0.04331,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763873715685,0.04331,86631.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873715686,0.04331,86619.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873715890,0.04331,86619.0,86618.0,0.0023213]
["bitfinex-derivatives","BTCF0:USTF0",1763873716790,0.04331,86619.0,86618.0,0.0033213]
["bitfinex-derivatives","BTCF0:USTF0",1763873717590,0.04331,86619.0,86618.0,0.0043213]
["bitfinex-derivatives","BTCF0:USTF0",1763873719579,0.04331,86619.0,86618.0,0.0487513]
["bitfinex-derivatives","BTCF0:USTF0",1763873720478,0.04331,86633.0,86632.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1763873720676,0.04331,86633.0,86632.0,0.01374853]
["bitfinex-derivatives","BTCF0:USTF0",1763873721093,0.04331,86633.0,86632.0,0.03564853]
["bitfinex-derivatives","BTCF0:USTF0",1763873721591,0.0548604,86633.0,86632.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763873721892,0.04331,86619.0,86618.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763873722193,0.04331,86619.0,86618.0,0.0242213]
["bitfinex-derivatives","BTCF0:USTF0",1763873722397,0.04331,86619.0,86618.0,0.0467513]
["bitfinex-derivatives","BTCF0:USTF0",1763873723078,0.04331,86619.0,86618.0,0.0477513]
["bitfinex-derivatives","BTCF0:USTF0",1763873724079,0.04331,86619.0,86618.0,0.0487513]
["bitfinex-derivatives","BTCF0:USTF0",1763873727185,0.05625,86634.0,86633.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763873727490,0.05625,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873730588,0.04413,86619.0,86618.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1763873730793,0.04413,86619.0,86618.0,0.0470613]
["bitfinex-derivatives","BTCF0:USTF0",1763873731596,0.06164153,86643.0,86632.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1763873731796,0.04710167,86659.0,86657.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763873732093,0.04710167,86659.0,86656.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1763873732094,0.04413,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873732488,0.04413,86650.0,86649.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763873732689,0.04413,86650.0,86649.0,0.05702084]
["bitfinex-derivatives","BTCF0:USTF0",1763873733400,0.02221,86650.0,86649.0,0.05702084]
["bitfinex-derivatives","BTCF0:USTF0",1763873733888,0.02221,86650.0,86649.0,0.05802084]
["bitfinex-derivatives","BTCF0:USTF0",1763873734088,0.00017313,86658.0,86657.0,0.0562872]
["bitfinex-derivatives","BTCF0:USTF0",1763873734284,0.00017313,86658.0,86657.0,0.55691984]
["bitfinex-derivatives","BTCF0:USTF0",1763873734698,3e-08,86658.0,86657.0,0.55691984]
["bitfinex-derivatives","BTCF0:USTF0",1763873734899,0.01394,86680.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763873735198,0.01394,86680.0,86665.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763873735199,0.02192,86666.0,86665.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763873735389,0.04632803,86666.0,86665.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1763873744004,0.04632803,86666.0,86665.0,0.03490864]
["bitfinex-derivatives","BTCF0:USTF0",1763873744305,0.02440803,86666.0,86665.0,0.05653864]
["bitfinex-derivatives","BTCF0:USTF0",1763873744504,0.00219803,86666.0,86665.0,0.05653864]
["bitfinex-derivatives","BTCF0:USTF0",1763873744699,0.04759803,86666.0,86665.0,0.05653864]
["bitfinex-derivatives","BTCF0:USTF0",1763873745204,0.04557313,86674.0,86673.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1763873745409,0.04557313,86674.0,86673.0,0.05653764]
["bitfinex-derivatives","BTCF0:USTF0",1763873745410,0.04777116,86674.0,86673.0,0.05653764]
["bitfinex-derivatives","BTCF0:USTF0",1763873747612,0.04777116,86674.0,86673.0,0.01227764]
["bitfinex-derivatives","BTCF0:USTF0",1763873751496,0.04777116,86674.0,86673.0,0.03490764]
["bitfinex-derivatives","BTCF0:USTF0",1763873752613,0.04777116,86674.0,86673.0,0.05653764]
["bitfinex-derivatives","BTCF0:USTF0",1763873753309,0.06157116,86674.0,86673.0,0.05653764]
["bitfinex-derivatives","BTCF0:USTF0",1763873753712,0.02373047,86699.0,86683.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763873754008,0.01493461,86699.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873754208,0.09160235,86705.0,86684.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763873754601,0.0115425,86693.0,86685.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763873754803,0.0115425,86693.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873756204,0.0125425,86693.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873756501,0.0115429,86690.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873758510,0.0125429,86690.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873758712,0.0135429,86690.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873759307,0.002,86690.0,86686.0,0.01374123]
["bitfinex-derivatives","BTCF0:USTF0",1763873759610,0.002,86690.0,86689.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763873759910,0.002,86690.0,86689.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1763873760100,0.002,86690.0,86689.0,0.05781093]
["bitfinex-derivatives","BTCF0:USTF0",1763873760299,0.01499439,86699.0,86695.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1763873760506,0.15543711,86710.0,86705.0,0.0336807]
["bitfinex-derivatives","BTCF0:USTF0",1763873760706,0.08262061,86712.0,86710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763873760907,0.0115395,86715.0,86711.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763873761405,0.0115395,86715.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873761811,0.011541,86703.0,86702.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763873762418,0.011541,86703.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873762617,0.0115404,86708.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873763019,0.09416101,86708.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873763416,0.001,86703.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873763619,0.002,86703.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873764819,0.001,86703.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873765030,0.0115409,86704.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873765419,0.001,86703.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873765921,0.002,86703.0,86702.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763873767421,0.002,86703.0,86702.0,0.01533106]
["bitfinex-derivatives","BTCF0:USTF0",1763873768411,0.001,86703.0,86702.0,0.01533106]
["bitfinex-derivatives","BTCF0:USTF0",1763873768614,0.002,86703.0,86702.0,0.01533106]
["bitfinex-derivatives","BTCF0:USTF0",1763873769625,0.002,86703.0,86702.0,0.03747106]
["bitfinex-derivatives","BTCF0:USTF0",1763873770424,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873774025,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873774224,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873774434,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873774615,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873775219,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873775426,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873776922,0.002,86703.0,86702.0,0.07045226]
["bitfinex-derivatives","BTCF0:USTF0",1763873777623,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873778118,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873778428,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873781324,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873781525,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873784432,0.0631942,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873784617,0.0641942,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873786323,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873786727,0.06325138,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873786926,0.06425111,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873787327,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873787533,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873787728,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873788130,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873788533,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873788737,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873789031,0.002,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873790028,0.001,86703.0,86702.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1763873790227,0.002,86703.0,86702.0,0.06015106]
["bitfinex-derivatives","BTCF0:USTF0",1763873790833,0.001,86703.0,86702.0,0.06015106]
["bitfinex-derivatives","BTCF0:USTF0",1763873791028,0.002,86703.0,86702.0,0.06015106]
["bitfinex-derivatives","BTCF0:USTF0",1763873791229,0.01207803,86703.0,86702.0,0.03387085]
["bitfinex-derivatives","BTCF0:USTF0",1763873791527,0.15670966,86712.0,86702.0,0.03460349]
["bitfinex-derivatives","BTCF0:USTF0",1763873791727,0.002,86703.0,86702.0,0.03460349]
["bitfinex-derivatives","BTCF0:USTF0",1763873792725,0.001,86703.0,86702.0,0.03460349]
["bitfinex-derivatives","BTCF0:USTF0",1763873793327,0.011541,86704.0,86703.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763873793529,0.011541,86704.0,86703.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763873794022,0.0115404,86708.0,86706.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763873794222,0.0115404,86708.0,86707.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763873795528,0.0125404,86708.0,86707.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763873796428,0.0135404,86708.0,86707.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763873797032,0.0125404,86708.0,86707.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763873797229,0.0135404,86708.0,86707.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763873799134,0.05337843,86708.0,86707.0,0.02073831]
["bitfinex-derivatives","BTCF0:USTF0",1763873799330,0.05337843,86708.0,86707.0,0.04349831]
["bitfinex-derivatives","BTCF0:USTF0",1763873802639,0.05337843,86708.0,86707.0,0.04423095]
["bitfinex-derivatives","BTCF0:USTF0",1763873803030,0.05237843,86708.0,86707.0,0.04423095]
["bitfinex-derivatives","BTCF0:USTF0",1763873803225,0.05337843,86708.0,86707.0,0.04423095]
["bitfinex-derivatives","BTCF0:USTF0",1763873804229,0.05237843,86708.0,86707.0,0.04423095]
["bitfinex-derivatives","BTCF0:USTF0",1763873804435,0.05337843,86708.0,86707.0,0.04423095]
["bitfinex-derivatives","BTCF0:USTF0",1763873807237,0.05337843,86708.0,86707.0,0.01795133]
["bitfinex-derivatives","BTCF0:USTF0",1763873807431,0.05337843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873812146,0.05437843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873812642,0.05537843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873812834,0.05337843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873813035,0.05437843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873813235,0.05337843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873813645,0.05237843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873813842,0.05437843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873814248,0.05337843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873814440,0.05537843,86708.0,86707.0,0.04121133]
["bitfinex-derivatives","BTCF0:USTF0",1763873815136,0.05537843,86708.0,86707.0,0.01871024]
["bitfinex-derivatives","BTCF0:USTF0",1763873815336,0.05537843,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873815742,0.15729129,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873816048,0.15629129,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873816250,0.15829129,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873816943,0.15929129,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873818946,0.05537843,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873819346,0.04383803,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873820851,0.00619803,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873821052,0.14694896,86708.0,86707.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1763873821239,0.034822,86696.0,86695.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873821441,0.15595038,86696.0,86695.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873821750,0.04606,86695.0,86674.0,0.0310861]
["bitfinex-derivatives","BTCF0:USTF0",1763873821953,0.04606,86675.0,86674.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873822148,0.04825803,86675.0,86674.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873822356,0.04825803,86675.0,86674.0,0.2442595]
["bitfinex-derivatives","BTCF0:USTF0",1763873822745,0.11062359,86675.0,86674.0,0.2442595]
["bitfinex-derivatives","BTCF0:USTF0",1763873823144,0.04825803,86675.0,86674.0,0.2442595]
["bitfinex-derivatives","BTCF0:USTF0",1763873823647,0.04825803,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873824240,0.04925803,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873825453,0.05025803,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873826350,0.11255189,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873827049,0.11155189,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873827249,0.11255189,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873827958,0.11255189,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873828157,0.05025803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873829045,0.11255189,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873829243,0.05025803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873829454,0.05025803,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873832155,0.05025803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873832353,0.04925803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873832564,0.05025803,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873833058,0.05025803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873833448,0.04925803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873833654,0.05025803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873833857,0.04925803,86675.0,86674.0,0.23132764]
["bitfinex-derivatives","BTCF0:USTF0",1763873834057,0.05025803,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873834254,0.002,86675.0,86674.0,0.24425949]
["bitfinex-derivatives","BTCF0:USTF0",1763873834455,0.00017303,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873834755,0.04843106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873836563,0.04943106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873837058,0.04843106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873837258,0.05043106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873839461,0.11272492,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873840766,0.05043106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873841759,0.04943106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873842067,0.05043106,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873842967,0.12426862,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873843157,0.06197476,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873843462,0.06197476,86683.0,86682.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763873843863,0.06197476,86683.0,86682.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873844161,0.04606,86671.0,86665.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763873844361,0.04606,86671.0,86670.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873844564,0.04825803,86671.0,86670.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763873845458,0.04925803,86671.0,86670.0,0.23051882]
["bitfinex-derivatives","BTCF0:USTF0",1763873845765,0.04925803,86671.0,86670.0,0.22855455]
["bitfinex-derivatives","BTCF0:USTF0",1763873846265,0.05025803,86671.0,86670.0,0.22855455]
["bitfinex-derivatives","BTCF0:USTF0",1763873847260,0.05025803,86671.0,86670.0,0.24184228]
["bitfinex-derivatives","BTCF0:USTF0",1763873849669,0.05025803,86671.0,86670.0,0.22855455]
["bitfinex-derivatives","BTCF0:USTF0",1763873851271,0.11245727,86671.0,86670.0,0.22855455]
["bitfinex-derivatives","BTCF0:USTF0",1763873851672,0.11245727,86671.0,86670.0,0.24022464]
["bitfinex-derivatives","BTCF0:USTF0",1763873851968,0.00419803,86671.0,86670.0,0.25688949]
["bitfinex-derivatives","BTCF0:USTF0",1763873856973,0.00319803,86671.0,86670.0,0.25688949]
["bitfinex-derivatives","BTCF0:USTF0",1763873857377,0.00219803,86671.0,86670.0,0.25688949]
["bitfinex-derivatives","BTCF0:USTF0",1763873857777,0.00319803,86671.0,86670.0,0.25688949]
["bitfinex-derivatives","BTCF0:USTF0",1763873858179,0.00419803,86671.0,86670.0,0.25688949]
["bitfinex-derivatives","BTCF0:USTF0",1763873860681,0.07839716,86690.0,86682.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763873860873,0.09175716,86690.0,86682.0,0.01374183]
["bitfinex-derivatives","BTCF0:USTF0",1763873861367,0.02315303,86683.0,86682.0,0.01374183]
["bitfinex-derivatives","BTCF0:USTF0",1763873861773,0.0258857,86683.0,86682.0,0.01374183]
["bitfinex-derivatives","BTCF0:USTF0",1763873861968,0.0488057,86683.0,86682.0,0.01374183]
["bitfinex-derivatives","BTCF0:USTF0",1763873862375,0.0478057,86683.0,86682.0,0.01374183]
["bitfinex-derivatives","BTCF0:USTF0",1763873862586,0.11107111,86683.0,86682.0,0.01374183]
["bitfinex-derivatives","BTCF0:USTF0",1763873863283,0.0488057,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873863769,0.0478057,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873864174,0.0248857,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873864381,0.0468057,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873865275,0.0009057,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873866282,0.06226541,86690.0,86686.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763873866482,0.06226541,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873866783,0.08524541,86693.0,86690.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763873866978,0.02298,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873867179,0.0459,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873867980,0.0459,86693.0,86692.0,0.20214754]
["bitfinex-derivatives","BTCF0:USTF0",1763873870586,0.0469,86693.0,86692.0,0.20214754]
["bitfinex-derivatives","BTCF0:USTF0",1763873871191,0.0459,86693.0,86692.0,0.20214754]
["bitfinex-derivatives","BTCF0:USTF0",1763873872992,0.0469,86693.0,86692.0,0.20214754]
["bitfinex-derivatives","BTCF0:USTF0",1763873874193,0.06464802,86700.0,86699.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763873874398,0.06464802,86700.0,86699.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763873874693,0.07618952,86700.0,86699.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763873875286,0.07618952,86700.0,86699.0,0.24722754]
["bitfinex-derivatives","BTCF0:USTF0",1763873876300,0.0574415,86700.0,86699.0,0.24722754]
["bitfinex-derivatives","BTCF0:USTF0",1763873876497,0.0584415,86700.0,86699.0,0.24722754]
["bitfinex-derivatives","BTCF0:USTF0",1763873881000,0.0675715,86700.0,86699.0,0.20214754]
["bitfinex-derivatives","BTCF0:USTF0",1763873881389,0.0675715,86700.0,86699.0,0.22438754]
["bitfinex-derivatives","BTCF0:USTF0",1763873881595,0.0675715,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873881895,0.0584415,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873882102,0.0469,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873884298,0.0459,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873884596,0.0469,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873885806,0.0459,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873885989,0.0469,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873886901,0.00017303,86701.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873887105,0.001,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873887303,0.02276,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873887491,0.04446,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873887698,0.04546,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873889009,0.04446,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873891717,0.05802,86700.0,86699.0,0.22438754]
["bitfinex-derivatives","BTCF0:USTF0",1763873892015,0.05802,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873893514,0.05902,86700.0,86699.0,0.24628754]
["bitfinex-derivatives","BTCF0:USTF0",1763873893819,0.04446,86685.0,86684.0,0.04431303]
["bitfinex-derivatives","BTCF0:USTF0",1763873894017,0.04446,86685.0,86684.0,0.04651106]
["bitfinex-derivatives","BTCF0:USTF0",1763873894316,0.0560034,86685.0,86684.0,0.04651106]
["bitfinex-derivatives","BTCF0:USTF0",1763873894520,0.04446,86685.0,86684.0,0.04651106]
["bitfinex-derivatives","BTCF0:USTF0",1763873894710,0.08310125,86691.0,86689.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763873894910,0.08310125,86691.0,86685.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763873894911,0.08310125,86691.0,86690.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763873895307,0.04446,86691.0,86690.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763873896523,0.04546,86691.0,86690.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763873896921,0.04546,86691.0,86690.0,0.25962377]
["bitfinex-derivatives","BTCF0:USTF0",1763873897515,0.001,86691.0,86690.0,0.25962377]
["bitfinex-derivatives","BTCF0:USTF0",1763873898116,0.08310125,86693.0,86692.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763873898424,0.10486125,86693.0,86692.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763873898827,0.04446,86693.0,86692.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763873899217,0.04546,86693.0,86692.0,0.24624377]
["bitfinex-derivatives","BTCF0:USTF0",1763873899925,0.12856125,86693.0,86692.0,0.24624377]
["bitfinex-derivatives","BTCF0:USTF0",1763873900129,0.04546,86693.0,86692.0,0.24447288]
["bitfinex-derivatives","BTCF0:USTF0",1763873900335,0.04546,86693.0,86692.0,0.24227485]
["bitfinex-derivatives","BTCF0:USTF0",1763873901832,0.04546,86693.0,86692.0,0.19813485]
["bitfinex-derivatives","BTCF0:USTF0",1763873902031,0.04546,86693.0,86692.0,0.18415715]
["bitfinex-derivatives","BTCF0:USTF0",1763873904042,0.04546,86693.0,86692.0,0.19709518]
["bitfinex-derivatives","BTCF0:USTF0",1763873904334,0.04546,86693.0,86692.0,0.24123518]
["bitfinex-derivatives","BTCF0:USTF0",1763873905921,0.15694,86693.0,86692.0,0.24123518]
["bitfinex-derivatives","BTCF0:USTF0",1763873906328,0.15694,86693.0,86692.0,0.24343321]
["bitfinex-derivatives","BTCF0:USTF0",1763873906730,0.15694,86693.0,86692.0,0.23049518]
["bitfinex-derivatives","BTCF0:USTF0",1763873907334,0.15694,86693.0,86692.0,0.24624377]
["bitfinex-derivatives","BTCF0:USTF0",1763873911638,0.15694,86693.0,86692.0,0.22434377]
["bitfinex-derivatives","BTCF0:USTF0",1763873911835,0.23996903,86693.0,86692.0,0.24598377]
["bitfinex-derivatives","BTCF0:USTF0",1763873912143,0.23996903,86693.0,86692.0,0.24378574]
["bitfinex-derivatives","BTCF0:USTF0",1763873912734,0.15694,86693.0,86692.0,0.24378574]
["bitfinex-derivatives","BTCF0:USTF0",1763873912928,0.15694,86693.0,86692.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763873913237,0.05313,86685.0,86684.0,0.04375303]
["bitfinex-derivatives","BTCF0:USTF0",1763873913442,0.05313,86685.0,86684.0,0.01234597]
["bitfinex-derivatives","BTCF0:USTF0",1763873914542,0.0646734,86685.0,86684.0,0.01234597]
["bitfinex-derivatives","BTCF0:USTF0",1763873915045,0.0646734,86685.0,86684.0,0.03398597]
["bitfinex-derivatives","BTCF0:USTF0",1763873916146,0.0556534,86685.0,86684.0,0.03398597]
["bitfinex-derivatives","BTCF0:USTF0",1763873916939,0.04411,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873917147,0.10738219,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873917343,0.04511,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873917547,0.04411,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873917746,0.04511,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873920738,0.04411,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873920942,0.04511,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873924856,0.04411,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873925151,0.04511,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873925940,0.05857,86685.0,86684.0,0.03398597]
["bitfinex-derivatives","BTCF0:USTF0",1763873926346,0.05757,86685.0,86684.0,0.03398597]
["bitfinex-derivatives","BTCF0:USTF0",1763873926547,0.05857,86685.0,86684.0,0.03398597]
["bitfinex-derivatives","BTCF0:USTF0",1763873929844,0.05857,86685.0,86684.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1763873931356,0.05857,86685.0,86669.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763873931357,0.02155,86677.0,86666.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1763873931551,0.00537,86632.0,86590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763873931849,0.99529498,86685.0,86599.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763873931850,0.23515674,86600.0,86599.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763873932056,0.0115555,86595.0,86594.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763873932354,0.04275803,86595.0,86594.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763873932561,0.04056,86587.0,86586.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763873932853,0.04056,86587.0,86576.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763873932854,0.04056,86577.0,86576.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763873933050,0.04056,86577.0,86560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763873933051,0.068328,86576.0,86575.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763873933247,0.0548687,86571.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873933443,0.00219803,86561.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873933643,0.03369025,86561.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873933840,0.00231306,86561.0,86560.0,0.0317939]
["bitfinex-derivatives","BTCF0:USTF0",1763873934046,0.03369025,86561.0,86560.0,0.0317939]
["bitfinex-derivatives","BTCF0:USTF0",1763873934241,0.03369025,86561.0,86552.0,0.01341327]
["bitfinex-derivatives","BTCF0:USTF0",1763873934242,0.13613899,86561.0,86552.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763873934467,0.13613899,86561.0,86492.0,0.0578455]
["bitfinex-derivatives","BTCF0:USTF0",1763873934468,0.0115632,86537.0,86530.0,0.19990556]
["bitfinex-derivatives","BTCF0:USTF0",1763873934649,0.03357522,86536.0,86531.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873934846,0.03137719,86535.0,86531.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873935042,0.09830201,86541.0,86531.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763873935242,0.09830201,86541.0,86532.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763873935447,0.09830201,86541.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873936047,0.00017327,86549.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873937261,0.00017327,86549.0,86547.0,0.19990558]
["bitfinex-derivatives","BTCF0:USTF0",1763873937444,0.00017327,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873938050,0.011563,86538.0,86532.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763873938247,0.011563,86538.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873939150,0.11985201,86542.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873939356,0.00017327,86549.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873939556,0.00017327,86549.0,86533.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873939957,0.00017327,86549.0,86548.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763873940353,0.00017327,86549.0,86548.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763873940850,0.09830201,86558.0,86557.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763873941053,0.1102998,86562.0,86561.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763873941460,0.1102998,86562.0,86561.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873943264,0.09874,86562.0,86561.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873943461,0.1600711,86567.0,86566.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763873943462,0.09830201,86567.0,86566.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763873943662,0.06176909,86573.0,86569.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763873943968,0.09830201,86576.0,86569.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873944462,0.10986001,86576.0,86569.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873944971,0.02376,86571.0,86569.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873945963,0.0924886,86575.0,86569.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873946167,0.09830201,86576.0,86569.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763873946366,0.09830201,86576.0,86575.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763873946555,0.09080108,86580.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873946753,0.1985311,86585.0,86584.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763873946958,0.1985311,86585.0,86584.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763873946959,0.17065853,86585.0,86584.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763873948056,0.09567853,86585.0,86584.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763873948265,0.03390944,86585.0,86584.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763873948469,0.07236944,86585.0,86584.0,0.22244365]
["bitfinex-derivatives","BTCF0:USTF0",1763873948667,0.10888944,86585.0,86584.0,0.22244365]
["bitfinex-derivatives","BTCF0:USTF0",1763873949272,0.03390944,86585.0,86584.0,0.22244365]
["bitfinex-derivatives","BTCF0:USTF0",1763873953671,0.10888944,86585.0,86584.0,0.22244365]
["bitfinex-derivatives","BTCF0:USTF0",1763873953866,0.10888944,86585.0,86584.0,0.21227365]
["bitfinex-derivatives","BTCF0:USTF0",1763873954067,0.10888944,86585.0,86584.0,0.08839081]
["bitfinex-derivatives","BTCF0:USTF0",1763873954467,0.11108747,86585.0,86584.0,0.0620763]
["bitfinex-derivatives","BTCF0:USTF0",1763873954672,0.11108747,86585.0,86584.0,0.08625059]
["bitfinex-derivatives","BTCF0:USTF0",1763873954874,0.11108747,86585.0,86584.0,0.0620763]
["bitfinex-derivatives","BTCF0:USTF0",1763873955771,0.11108747,86585.0,86584.0,0.0824163]
["bitfinex-derivatives","BTCF0:USTF0",1763873956381,0.11108747,86585.0,86584.0,0.01995839]
["bitfinex-derivatives","BTCF0:USTF0",1763873957471,0.03846,86585.0,86584.0,0.02069106]
["bitfinex-derivatives","BTCF0:USTF0",1763873957668,0.07498,86585.0,86584.0,0.02069106]
["bitfinex-derivatives","BTCF0:USTF0",1763873957868,0.15710594,86585.0,86584.0,0.02069106]
["bitfinex-derivatives","BTCF0:USTF0",1763873958464,0.07498,86585.0,86584.0,0.02069106]
["bitfinex-derivatives","BTCF0:USTF0",1763873958775,0.07498,86585.0,86584.0,0.04414106]
["bitfinex-derivatives","BTCF0:USTF0",1763873958967,0.07498,86585.0,86584.0,0.02069106]
["bitfinex-derivatives","BTCF0:USTF0",1763873960262,0.09241271,86585.0,86576.0,0.02362327]
["bitfinex-derivatives","BTCF0:USTF0",1763873960468,0.1955929,86584.0,86583.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1763873960665,0.19632557,86584.0,86583.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1763873961272,0.19632557,86584.0,86583.0,0.07900803]
["bitfinex-derivatives","BTCF0:USTF0",1763873961578,0.09874,86583.0,86582.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763873961779,0.11763807,86583.0,86582.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763873962280,0.11762664,86583.0,86582.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1763873962488,0.11762664,86583.0,86582.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763873962673,0.01668861,86583.0,86582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763873962874,0.01888664,86583.0,86582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763873963781,0.00219803,86583.0,86582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763873965082,0.08500191,86583.0,86582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763873965285,0.00219803,86583.0,86582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763873965780,0.00017327,86593.0,86582.0,0.44591803]
["bitfinex-derivatives","BTCF0:USTF0",1763873965987,0.06209374,86604.0,86592.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763873966175,0.10655407,86618.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873966479,0.02376,86608.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873966682,0.06222,86608.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873966887,0.08279407,86606.0,86603.0,0.01375233]
["bitfinex-derivatives","BTCF0:USTF0",1763873967079,0.03846,86606.0,86603.0,0.01375233]
["bitfinex-derivatives","BTCF0:USTF0",1763873967983,0.03846,86606.0,86603.0,0.01475233]
["bitfinex-derivatives","BTCF0:USTF0",1763873968383,0.08279407,86611.0,86607.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763873968593,0.00017327,86614.0,86613.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763873968783,0.00017327,86614.0,86613.0,0.01375103]
["bitfinex-derivatives","BTCF0:USTF0",1763873969485,0.03103061,86618.0,86617.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763873969686,0.03102863,86618.0,86617.0,0.01375053]
["bitfinex-derivatives","BTCF0:USTF0",1763873970789,0.03102863,86618.0,86617.0,0.21363577]
["bitfinex-derivatives","BTCF0:USTF0",1763873976277,0.03102863,86618.0,86617.0,0.21463577]
["bitfinex-derivatives","BTCF0:USTF0",1763873976482,0.03102863,86618.0,86617.0,0.21463578]
["bitfinex-derivatives","BTCF0:USTF0",1763873976682,0.03102863,86618.0,86617.0,0.2146358]
["bitfinex-derivatives","BTCF0:USTF0",1763873976880,7e-08,86629.0,86625.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1763873977085,0.10203,86648.0,86647.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763873977393,0.10203,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873978497,0.02303,86648.0,86647.0,0.20208332]
["bitfinex-derivatives","BTCF0:USTF0",1763873979198,0.10203,86648.0,86647.0,0.20208332]
["bitfinex-derivatives","BTCF0:USTF0",1763873979893,0.10203,86648.0,86647.0,0.12261467]
["bitfinex-derivatives","BTCF0:USTF0",1763873980194,0.10203,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873980589,0.10203,86648.0,86647.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763873982088,0.10203,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763873987602,0.10354,86640.0,86639.0,0.01172257]
["bitfinex-derivatives","BTCF0:USTF0",1763873987792,0.10354,86640.0,86639.0,0.0139206]
["bitfinex-derivatives","BTCF0:USTF0",1763873988795,0.10354,86640.0,86639.0,0.0149206]
["bitfinex-derivatives","BTCF0:USTF0",1763873989105,0.13333633,86640.0,86639.0,0.0159206]
["bitfinex-derivatives","BTCF0:USTF0",1763873989295,0.13333633,86640.0,86639.0,0.0149206]
["bitfinex-derivatives","BTCF0:USTF0",1763873989698,0.13333633,86640.0,86639.0,0.21480587]
["bitfinex-derivatives","BTCF0:USTF0",1763873989899,0.13333633,86640.0,86639.0,0.21380587]
["bitfinex-derivatives","BTCF0:USTF0",1763873992004,0.13333633,86640.0,86639.0,0.20225647]
["bitfinex-derivatives","BTCF0:USTF0",1763873992306,0.13333633,86640.0,86639.0,0.15251509]
["bitfinex-derivatives","BTCF0:USTF0",1763873992695,0.13333633,86640.0,86639.0,0.20225647]
["bitfinex-derivatives","BTCF0:USTF0",1763873994407,0.05381633,86640.0,86639.0,0.20225647]
["bitfinex-derivatives","BTCF0:USTF0",1763873994603,0.09627633,86640.0,86639.0,0.20225647]
["bitfinex-derivatives","BTCF0:USTF0",1763873994804,0.13651633,86640.0,86639.0,0.20225647]
["bitfinex-derivatives","BTCF0:USTF0",1763873995002,0.09627633,86640.0,86639.0,0.20225647]
["bitfinex-derivatives","BTCF0:USTF0",1763873995407,0.53651633,86640.0,86639.0,0.19973002]
["bitfinex-derivatives","BTCF0:USTF0",1763873995601,0.0827,86611.0,86610.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763873995913,0.02979633,86611.0,86610.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763873996207,0.02402,86616.0,86615.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763873996400,0.05398278,86616.0,86615.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763873996910,0.13668278,86616.0,86615.0,0.05239083]
["bitfinex-derivatives","BTCF0:USTF0",1763873997111,0.14823538,86616.0,86615.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763873997706,0.14823538,86616.0,86615.0,0.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763873999211,0.13668278,86616.0,86615.0,0.05239083]
["bitfinex-derivatives","BTCF0:USTF0",1763874000502,0.21959548,86616.0,86615.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763874000702,0.13668278,86616.0,86615.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763874001006,0.09644278,86616.0,86615.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763874001206,0.02996278,86616.0,86615.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763874001415,0.02996278,86616.0,86615.0,0.44083803]
["bitfinex-derivatives","BTCF0:USTF0",1763874001612,0.00017317,86624.0,86616.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763874001806,0.08291391,86631.0,86627.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763874002004,0.08291391,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874002206,0.07683,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874003005,0.10693391,86640.0,86631.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1763874003217,0.02402,86640.0,86639.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763874003415,0.02402,86640.0,86639.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1763874003416,0.06254,86640.0,86639.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1763874003711,0.10085,86640.0,86639.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1763874003911,0.10085,86640.0,86639.0,0.11415803]
["bitfinex-derivatives","BTCF0:USTF0",1763874004513,0.10085,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874005011,0.10085,86640.0,86639.0,0.15243789]
["bitfinex-derivatives","BTCF0:USTF0",1763874005207,0.10085,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874006921,0.10114,86632.0,86631.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874007223,0.10114,86632.0,86631.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763874009710,0.10114,86632.0,86631.0,0.21390043]
["bitfinex-derivatives","BTCF0:USTF0",1763874009918,0.10114,86632.0,86631.0,0.20234983]
["bitfinex-derivatives","BTCF0:USTF0",1763874013511,0.13085552,86632.0,86631.0,0.20234983]
["bitfinex-derivatives","BTCF0:USTF0",1763874015608,0.13085552,86632.0,86631.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1763874015920,0.07683,86624.0,86623.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763874016122,0.10654552,86624.0,86623.0,0.01374973]
["bitfinex-derivatives","BTCF0:USTF0",1763874016430,0.10654552,86624.0,86623.0,0.09308973]
["bitfinex-derivatives","BTCF0:USTF0",1763874017426,0.02971552,86624.0,86623.0,0.09308973]
["bitfinex-derivatives","BTCF0:USTF0",1763874017612,0.07683,86631.0,86630.0,0.0908908]
["bitfinex-derivatives","BTCF0:USTF0",1763874017806,0.10655498,86631.0,86630.0,0.01374883]
["bitfinex-derivatives","BTCF0:USTF0",1763874018010,0.07683,86624.0,86623.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1763874018325,0.10655498,86624.0,86623.0,0.08153803]
["bitfinex-derivatives","BTCF0:USTF0",1763874018910,0.10655498,86624.0,86623.0,0.04273803]
["bitfinex-derivatives","BTCF0:USTF0",1763874019115,0.10655498,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874019422,0.10655498,86624.0,86623.0,0.15324165]
["bitfinex-derivatives","BTCF0:USTF0",1763874019723,0.10655498,86624.0,86623.0,0.19204165]
["bitfinex-derivatives","BTCF0:USTF0",1763874019724,0.06824498,86624.0,86623.0,0.19204165]
["bitfinex-derivatives","BTCF0:USTF0",1763874020116,0.06824498,86624.0,86623.0,0.28152397]
["bitfinex-derivatives","BTCF0:USTF0",1763874020315,0.10655498,86624.0,86623.0,0.28152397]
["bitfinex-derivatives","BTCF0:USTF0",1763874020815,0.10655498,86624.0,86623.0,0.24272397]
["bitfinex-derivatives","BTCF0:USTF0",1763874021014,0.10655498,86624.0,86623.0,0.15324165]
["bitfinex-derivatives","BTCF0:USTF0",1763874021416,0.10655498,86624.0,86623.0,0.1494267]
["bitfinex-derivatives","BTCF0:USTF0",1763874022224,0.10655498,86624.0,86623.0,0.1882267]
["bitfinex-derivatives","BTCF0:USTF0",1763874022430,0.02972498,86624.0,86623.0,0.1882267]
["bitfinex-derivatives","BTCF0:USTF0",1763874022722,0.02448317,86632.0,86626.0,0.0908913]
["bitfinex-derivatives","BTCF0:USTF0",1763874022723,0.06226544,86627.0,86626.0,0.0908913]
["bitfinex-derivatives","BTCF0:USTF0",1763874022920,0.13909544,86627.0,86626.0,0.09308933]
["bitfinex-derivatives","BTCF0:USTF0",1763874023117,0.16884244,86627.0,86626.0,0.09308933]
["bitfinex-derivatives","BTCF0:USTF0",1763874023424,0.106577,86627.0,86626.0,0.09308933]
["bitfinex-derivatives","BTCF0:USTF0",1763874024422,0.16884244,86627.0,86626.0,0.09308933]
["bitfinex-derivatives","BTCF0:USTF0",1763874024618,0.106577,86627.0,86626.0,0.09408933]
["bitfinex-derivatives","BTCF0:USTF0",1763874024820,0.106577,86627.0,86626.0,0.29507527]
["bitfinex-derivatives","BTCF0:USTF0",1763874025327,0.16884244,86627.0,86626.0,0.29507527]
["bitfinex-derivatives","BTCF0:USTF0",1763874027032,0.16884244,86627.0,86626.0,0.29407527]
["bitfinex-derivatives","BTCF0:USTF0",1763874027227,0.16884244,86627.0,86626.0,0.29507527]
["bitfinex-derivatives","BTCF0:USTF0",1763874028433,0.16890194,86627.0,86626.0,0.29507527]
["bitfinex-derivatives","BTCF0:USTF0",1763874029330,0.068267,86627.0,86626.0,0.29507527]
["bitfinex-derivatives","BTCF0:USTF0",1763874029632,0.00017317,86632.0,86631.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763874029828,0.00017317,86632.0,86631.0,0.08153803]
["bitfinex-derivatives","BTCF0:USTF0",1763874030133,0.07834317,86632.0,86631.0,0.18309803]
["bitfinex-derivatives","BTCF0:USTF0",1763874030529,0.03869317,86632.0,86631.0,0.18309803]
["bitfinex-derivatives","BTCF0:USTF0",1763874030733,0.00017317,86632.0,86631.0,0.38308397]
["bitfinex-derivatives","BTCF0:USTF0",1763874033233,0.10045317,86632.0,86631.0,0.24981751]
["bitfinex-derivatives","BTCF0:USTF0",1763874033426,0.10045317,86632.0,86631.0,0.28227751]
["bitfinex-derivatives","BTCF0:USTF0",1763874033727,0.10045317,86632.0,86631.0,0.28226965]
["bitfinex-derivatives","BTCF0:USTF0",1763874033933,0.10045317,86632.0,86631.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1763874034531,0.10045317,86632.0,86631.0,0.24901826]
["bitfinex-derivatives","BTCF0:USTF0",1763874034925,4e-08,86649.0,86647.0,0.0885585]
["bitfinex-derivatives","BTCF0:USTF0",1763874035229,0.0223,86667.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874035230,0.07798,86663.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874035434,0.07798,86658.0,86657.0,0.0885572]
["bitfinex-derivatives","BTCF0:USTF0",1763874035635,0.07798,86658.0,86657.0,0.09075523]
["bitfinex-derivatives","BTCF0:USTF0",1763874035835,0.07798,86658.0,86657.0,0.05176523]
["bitfinex-derivatives","BTCF0:USTF0",1763874036531,0.03833,86658.0,86657.0,0.09075523]
["bitfinex-derivatives","BTCF0:USTF0",1763874036739,0.10028,86667.0,86666.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1763874037037,0.10028,86667.0,86666.0,0.09075403]
["bitfinex-derivatives","BTCF0:USTF0",1763874037238,0.10028,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874037935,0.10028,86667.0,86666.0,0.20218398]
["bitfinex-derivatives","BTCF0:USTF0",1763874038241,0.10128,86667.0,86666.0,0.20218398]
["bitfinex-derivatives","BTCF0:USTF0",1763874038435,0.10128,86667.0,86616.0,0.09870744]
["bitfinex-derivatives","BTCF0:USTF0",1763874038436,0.0115513,86627.0,86624.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763874038640,0.00219803,86625.0,86624.0,0.10214267]
["bitfinex-derivatives","BTCF0:USTF0",1763874038834,0.0115524,86618.0,86616.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1763874039035,0.00219803,86617.0,86616.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1763874039535,0.00219803,86617.0,86616.0,0.08525267]
["bitfinex-derivatives","BTCF0:USTF0",1763874039932,0.00019803,86617.0,86616.0,0.08525267]
["bitfinex-derivatives","BTCF0:USTF0",1763874040329,0.01175053,86617.0,86616.0,0.08525267]
["bitfinex-derivatives","BTCF0:USTF0",1763874040530,0.01175053,86617.0,86616.0,0.08625267]
["bitfinex-derivatives","BTCF0:USTF0",1763874041536,0.01175053,86617.0,86616.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763874041938,0.04095129,86617.0,86616.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763874042135,0.04095129,86617.0,86616.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763874044425,0.04095129,86617.0,86616.0,0.02774267]
["bitfinex-derivatives","BTCF0:USTF0",1763874045040,0.04095129,86617.0,86616.0,0.02674267]
["bitfinex-derivatives","BTCF0:USTF0",1763874045941,0.04095129,86617.0,86616.0,0.02574267]
["bitfinex-derivatives","BTCF0:USTF0",1763874046932,0.02939879,86617.0,86616.0,0.10609267]
["bitfinex-derivatives","BTCF0:USTF0",1763874048441,0.02939879,86617.0,86616.0,0.02574267]
["bitfinex-derivatives","BTCF0:USTF0",1763874049442,0.02939879,86617.0,86616.0,0.10609267]
["bitfinex-derivatives","BTCF0:USTF0",1763874058044,0.057,105710.0,86616.0,0.10609267]
["bitfinex-derivatives","BTCF0:USTF0",1763874058239,0.09809105,86626.0,86616.0,0.10609267]
["bitfinex-derivatives","BTCF0:USTF0",1763874058647,0.0115523,86619.0,86616.0,0.10609267]
["bitfinex-derivatives","BTCF0:USTF0",1763874059150,0.0115523,86619.0,86618.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1763874059342,0.0115523,86619.0,86618.0,0.08254803]
["bitfinex-derivatives","BTCF0:USTF0",1763874061649,0.0115536,86609.0,86608.0,0.02457317]
["bitfinex-derivatives","BTCF0:USTF0",1763874061850,0.0115536,86609.0,86590.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874061851,0.011556,86591.0,86590.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874062041,0.011556,86591.0,86590.0,0.10484803]
["bitfinex-derivatives","BTCF0:USTF0",1763874062444,0.00017317,86599.0,86590.0,0.10484803]
["bitfinex-derivatives","BTCF0:USTF0",1763874062445,0.00017317,86599.0,86598.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1763874062651,0.00017317,86599.0,86598.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763874063753,0.10322641,86627.0,86609.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1763874063754,0.09809105,86610.0,86609.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1763874063949,0.09809105,86620.0,86619.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763874064145,0.0924107,86622.0,86621.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1763874064347,0.09809105,86629.0,86621.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763874064550,0.29609105,86629.0,86621.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763874064851,0.0115519,86622.0,86621.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763874066053,0.0115513,86626.0,86625.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874066255,0.0115513,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874066256,0.10296005,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874066458,0.09438455,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874066646,0.0115522,86619.0,86618.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763874066955,0.0115522,86619.0,86618.0,0.02579803]
["bitfinex-derivatives","BTCF0:USTF0",1763874067162,0.0115522,86619.0,86618.0,0.10484803]
["bitfinex-derivatives","BTCF0:USTF0",1763874068351,0.0115522,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874068555,0.01375023,86619.0,86616.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874068947,0.11697664,86619.0,86616.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874069155,0.11797664,86619.0,86616.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874069553,0.11797664,86619.0,86618.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763874069759,0.11897664,86619.0,86618.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874069962,0.01575023,86619.0,86618.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874070164,0.04415607,86619.0,86618.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874070354,0.04515607,86619.0,86618.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874071755,0.09167607,86619.0,86618.0,0.07707741]
["bitfinex-derivatives","BTCF0:USTF0",1763874072153,0.09167607,86619.0,86616.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874072154,0.09067607,86619.0,86616.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874072359,0.0634741,86605.0,86598.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763874072659,0.09507797,86605.0,86604.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874075460,0.16957093,86605.0,86604.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763874075657,0.16957093,86605.0,86598.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763874075658,0.0375149,86599.0,86598.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763874075863,0.09507877,86599.0,86598.0,0.09998267]
["bitfinex-derivatives","BTCF0:USTF0",1763874076479,0.09507877,86599.0,86598.0,0.02093267]
["bitfinex-derivatives","BTCF0:USTF0",1763874076655,0.09507877,86599.0,86598.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763874076857,0.18687641,86599.0,86598.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763874078563,0.0634769,86584.0,86583.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874078867,0.0634769,86584.0,86583.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874078868,0.09508077,86584.0,86583.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874079365,0.09503311,86584.0,86583.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874079764,0.09503311,86584.0,86583.0,0.10438267]
["bitfinex-derivatives","BTCF0:USTF0",1763874079968,0.09503311,86584.0,86583.0,0.10538267]
["bitfinex-derivatives","BTCF0:USTF0",1763874081762,0.09503311,86584.0,86583.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763874082977,0.09503311,86584.0,86583.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763874083470,0.09503311,86584.0,86576.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763874083471,0.0634778,86577.0,86576.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874083670,0.09503401,86577.0,86576.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874084465,0.17788287,86577.0,86575.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763874084663,0.05192,86563.0,86562.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763874084864,0.08347621,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874085474,0.17482194,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874085962,0.1890802,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874086369,0.27191237,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874087263,0.1890802,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874087469,0.27181827,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874087970,0.21989827,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874088170,0.1381602,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874088672,0.1391602,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874088861,0.1381602,86563.0,86562.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763874089159,0.08273807,86569.0,86568.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1763874089362,0.00219803,86569.0,86568.0,0.07978267]
["bitfinex-derivatives","BTCF0:USTF0",1763874089558,0.09572649,86569.0,86568.0,0.07978267]
["bitfinex-derivatives","BTCF0:USTF0",1763874089764,0.1640561,86569.0,86568.0,0.07978267]
["bitfinex-derivatives","BTCF0:USTF0",1763874090370,0.08131803,86569.0,86568.0,0.07978267]
["bitfinex-derivatives","BTCF0:USTF0",1763874090571,0.08131803,86569.0,86568.0,0.10083267]
["bitfinex-derivatives","BTCF0:USTF0",1763874090972,0.18936233,86569.0,86568.0,0.10083267]
["bitfinex-derivatives","BTCF0:USTF0",1763874091167,0.09593368,86569.0,86568.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763874091366,0.0837797,86563.0,86562.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1763874091566,0.16869132,86563.0,86562.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1763874091761,0.16869132,86563.0,86562.0,0.07510267]
["bitfinex-derivatives","BTCF0:USTF0",1763874092579,0.16969132,86563.0,86562.0,0.07510267]
["bitfinex-derivatives","BTCF0:USTF0",1763874092761,0.08697773,86563.0,86562.0,0.07510267]
["bitfinex-derivatives","BTCF0:USTF0",1763874092961,0.08697773,86563.0,86562.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763874093167,0.07222,86556.0,86555.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1763874093367,0.07441803,86556.0,86555.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1763874094275,0.13642943,86556.0,86555.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1763874094475,0.07441803,86556.0,86555.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1763874095178,0.00219803,86556.0,86555.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1763874096077,0.13642943,86556.0,86555.0,0.03793267]
["bitfinex-derivatives","BTCF0:USTF0",1763874096288,0.13645366,86556.0,86555.0,0.07510267]
["bitfinex-derivatives","BTCF0:USTF0",1763874096578,0.07441803,86556.0,86555.0,0.07510267]
["bitfinex-derivatives","BTCF0:USTF0",1763874101281,0.10366843,86556.0,86555.0,0.07510267]
["bitfinex-derivatives","BTCF0:USTF0",1763874101681,0.07143,86542.0,86541.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1763874101977,0.10287843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874103074,0.06576843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874103770,0.10287843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874103974,0.03144843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874106881,0.11444093,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874109080,0.10287843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874109883,0.03144843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874110890,0.00219803,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874111884,0.03144843,86542.0,86541.0,0.09460267]
["bitfinex-derivatives","BTCF0:USTF0",1763874112683,0.03144843,86542.0,86541.0,0.03211605]
["bitfinex-derivatives","BTCF0:USTF0",1763874112885,0.10287843,86542.0,86541.0,0.08922605]
["bitfinex-derivatives","BTCF0:USTF0",1763874113081,0.10287843,86542.0,86541.0,0.06749605]
["bitfinex-derivatives","BTCF0:USTF0",1763874115596,0.10287843,86542.0,86541.0,0.08922605]
["bitfinex-derivatives","BTCF0:USTF0",1763874115891,0.03144843,86542.0,86541.0,0.08922605]
["bitfinex-derivatives","BTCF0:USTF0",1763874117288,0.06576843,86542.0,86541.0,0.08922605]
["bitfinex-derivatives","BTCF0:USTF0",1763874117590,0.10287843,86542.0,86541.0,0.08922605]
["bitfinex-derivatives","BTCF0:USTF0",1763874118584,0.10287843,86542.0,86541.0,0.06749605]
["bitfinex-derivatives","BTCF0:USTF0",1763874120388,0.03238,86534.0,86533.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874120591,0.11890843,86534.0,86533.0,0.03392327]
["bitfinex-derivatives","BTCF0:USTF0",1763874120895,0.11890843,86534.0,86533.0,0.06815327]
["bitfinex-derivatives","BTCF0:USTF0",1763874121193,0.03144843,86534.0,86533.0,0.06888594]
["bitfinex-derivatives","BTCF0:USTF0",1763874121508,0.08531305,86534.0,86533.0,0.06888594]
["bitfinex-derivatives","BTCF0:USTF0",1763874121889,0.11456345,86534.0,86533.0,0.06888594]
["bitfinex-derivatives","BTCF0:USTF0",1763874122688,0.03144843,86534.0,86533.0,0.06888594]
["bitfinex-derivatives","BTCF0:USTF0",1763874125892,0.06382843,86534.0,86533.0,0.06888594]
["bitfinex-derivatives","BTCF0:USTF0",1763874126697,0.11890843,86534.0,86533.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763874127096,0.11890843,86534.0,86533.0,0.06888594]
["bitfinex-derivatives","BTCF0:USTF0",1763874127800,0.11890843,86534.0,86533.0,0.00639216]
["bitfinex-derivatives","BTCF0:USTF0",1763874128101,0.11890843,86534.0,86533.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1763874128694,0.06594,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874128894,0.06813803,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874129096,0.09738843,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874129299,0.1806129,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874131200,0.09738843,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874131397,0.03144843,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874131599,0.0292504,86524.0,86523.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763874131800,0.00849266,86526.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763874132004,0.00017327,86532.0,86531.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763874132304,0.0347513,86532.0,86531.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763874132909,0.0683113,86532.0,86531.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763874133707,0.0023713,86532.0,86531.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763874134091,0.0023713,86532.0,86531.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1763874134606,0.0023713,86532.0,86531.0,0.511464]
["bitfinex-derivatives","BTCF0:USTF0",1763874135002,0.00017327,86532.0,86531.0,0.511464]
["bitfinex-derivatives","BTCF0:USTF0",1763874135407,0.00017327,86532.0,86531.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1763874136309,0.08322447,86552.0,86549.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763874136511,0.14122447,86555.0,86553.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763874136696,0.00219803,86554.0,86553.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763874137101,0.07403803,86554.0,86553.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763874139509,0.07184,86546.0,86545.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874139704,0.07403803,86546.0,86545.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874140206,0.03867803,86546.0,86545.0,0.01173537]
["bitfinex-derivatives","BTCF0:USTF0",1763874141111,0.03867803,86546.0,86545.0,0.21365161]
["bitfinex-derivatives","BTCF0:USTF0",1763874141413,0.07403803,86546.0,86545.0,0.21365161]
["bitfinex-derivatives","BTCF0:USTF0",1763874142413,0.07403803,86546.0,86545.0,0.20108951]
["bitfinex-derivatives","BTCF0:USTF0",1763874142606,0.07403803,86546.0,86545.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1763874143113,0.07403803,86546.0,86545.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874143314,0.07403803,86546.0,86545.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1763874143702,0.07403803,86546.0,86545.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874143901,0.1021241,86546.0,86545.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1763874144619,0.1021241,86546.0,86545.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874145713,0.07257267,86546.0,86545.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763874146014,0.07257267,86546.0,86545.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874146815,0.07257267,86546.0,86545.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763874149310,0.00073267,86546.0,86517.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1763874149621,0.07184,86526.0,86525.0,0.5808648]
["bitfinex-derivatives","BTCF0:USTF0",1763874149913,0.07184,86526.0,86525.0,0.08316283]
["bitfinex-derivatives","BTCF0:USTF0",1763874149914,0.07257267,86526.0,86525.0,0.08316283]
["bitfinex-derivatives","BTCF0:USTF0",1763874150812,0.00073267,86526.0,86525.0,0.19891408]
["bitfinex-derivatives","BTCF0:USTF0",1763874151116,0.00073267,86526.0,86525.0,0.19991408]
["bitfinex-derivatives","BTCF0:USTF0",1763874151418,0.07249267,86526.0,86525.0,0.28507905]
["bitfinex-derivatives","BTCF0:USTF0",1763874151711,0.07249267,86526.0,86525.0,0.28449905]
["bitfinex-derivatives","BTCF0:USTF0",1763874151916,0.07249267,86526.0,86525.0,0.08458283]
["bitfinex-derivatives","BTCF0:USTF0",1763874152117,0.07249267,86526.0,86525.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763874152815,0.07249267,86526.0,86525.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763874153014,0.07249267,86526.0,86525.0,0.07301803]
["bitfinex-derivatives","BTCF0:USTF0",1763874154012,0.07249267,86526.0,86525.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763874154504,0.07249267,86526.0,86525.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763874154710,0.07249267,86526.0,86525.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763874157617,0.10007847,86526.0,86525.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763874158909,0.07176,86519.0,86517.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763874159225,0.02978383,86518.0,86517.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1763874160014,0.02978383,86518.0,86517.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1763874160316,0.06600383,86518.0,86517.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763874160518,0.02978383,86518.0,86517.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763874160711,0.02978383,86518.0,86517.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1763874160913,0.0275858,86518.0,86517.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1763874161114,0.11373145,86527.0,86526.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763874161308,0.06484584,86527.0,86526.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1763874161713,0.02977584,86527.0,86526.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1763874162625,0.06484584,86527.0,86526.0,0.0791747]
["bitfinex-derivatives","BTCF0:USTF0",1763874163013,0.02757781,86527.0,86526.0,0.0791747]
["bitfinex-derivatives","BTCF0:USTF0",1763874163218,0.00017327,86534.0,86533.0,0.0781737]
["bitfinex-derivatives","BTCF0:USTF0",1763874163522,0.02775006,86534.0,86533.0,0.0781737]
["bitfinex-derivatives","BTCF0:USTF0",1763874164319,0.02775006,86534.0,86533.0,0.27808992]
["bitfinex-derivatives","BTCF0:USTF0",1763874165417,0.02775006,86534.0,86533.0,0.27808993]
["bitfinex-derivatives","BTCF0:USTF0",1763874165612,0.11373145,86550.0,86549.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763874165813,0.03726803,86550.0,86549.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763874166019,0.00219803,86550.0,86549.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763874166423,0.03507,86555.0,86554.0,0.0560609]
["bitfinex-derivatives","BTCF0:USTF0",1763874166619,0.00017337,86563.0,86561.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763874166819,0.06993,86555.0,86554.0,0.0560608]
["bitfinex-derivatives","BTCF0:USTF0",1763874167025,0.07212803,86555.0,86554.0,0.0560608]
["bitfinex-derivatives","BTCF0:USTF0",1763874168821,0.07212803,86555.0,86546.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874169021,0.06993,86547.0,86546.0,0.03398537]
["bitfinex-derivatives","BTCF0:USTF0",1763874169321,0.07212803,86547.0,86546.0,0.03398537]
["bitfinex-derivatives","BTCF0:USTF0",1763874169527,0.07212803,86547.0,86546.0,0.05623537]
["bitfinex-derivatives","BTCF0:USTF0",1763874170026,0.07212803,86547.0,86546.0,0.25615161]
["bitfinex-derivatives","BTCF0:USTF0",1763874170628,0.07212803,86547.0,86546.0,0.01173537]
["bitfinex-derivatives","BTCF0:USTF0",1763874171920,0.07212803,86547.0,86546.0,0.03398537]
["bitfinex-derivatives","BTCF0:USTF0",1763874172723,0.07212803,86547.0,86546.0,0.05623537]
["bitfinex-derivatives","BTCF0:USTF0",1763874173023,0.07212803,86547.0,86546.0,0.55613537]
["bitfinex-derivatives","BTCF0:USTF0",1763874173630,0.00219803,86547.0,86546.0,0.55613537]
["bitfinex-derivatives","BTCF0:USTF0",1763874174041,0.00219803,86547.0,86546.0,0.75605161]
["bitfinex-derivatives","BTCF0:USTF0",1763874174227,0.00219803,86547.0,86546.0,0.74448961]
["bitfinex-derivatives","BTCF0:USTF0",1763874174228,0.03726803,86547.0,86546.0,0.74448961]
["bitfinex-derivatives","BTCF0:USTF0",1763874174423,0.07212803,86547.0,86546.0,0.75605161]
["bitfinex-derivatives","BTCF0:USTF0",1763874174623,0.07212803,86547.0,86546.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874175329,0.07212803,86547.0,86546.0,0.02242337]
["bitfinex-derivatives","BTCF0:USTF0",1763874176424,0.07212803,86547.0,86546.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874177522,0.09954191,86547.0,86546.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874177924,0.06993,86534.0,86533.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763874178123,0.09954191,86534.0,86533.0,0.25597984]
["bitfinex-derivatives","BTCF0:USTF0",1763874178326,0.09954191,86534.0,86533.0,0.21553369]
["bitfinex-derivatives","BTCF0:USTF0",1763874178630,0.06993,86531.0,86530.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763874178834,0.09954191,86531.0,86530.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763874179226,0.09954191,86531.0,86530.0,0.0338141]
["bitfinex-derivatives","BTCF0:USTF0",1763874179629,0.09954191,86531.0,86530.0,0.25598032]
["bitfinex-derivatives","BTCF0:USTF0",1763874179828,0.06468191,86531.0,86530.0,0.75588032]
["bitfinex-derivatives","BTCF0:USTF0",1763874180024,0.09954191,86531.0,86530.0,0.75588032]
["bitfinex-derivatives","BTCF0:USTF0",1763874181027,0.02961191,86531.0,86530.0,0.75588032]
["bitfinex-derivatives","BTCF0:USTF0",1763874181429,0.02961191,86531.0,86530.0,0.75688032]
["bitfinex-derivatives","BTCF0:USTF0",1763874181633,0.00219803,86531.0,86530.0,0.75688032]
["bitfinex-derivatives","BTCF0:USTF0",1763874181937,0.00017337,86539.0,86538.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1763874182136,0.0023714,86539.0,86538.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1763874182331,0.09381425,86539.0,86538.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1763874182636,0.02977425,86539.0,86538.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1763874183034,0.02977425,86539.0,86538.0,0.545023]
["bitfinex-derivatives","BTCF0:USTF0",1763874183438,0.02757622,86539.0,86538.0,0.545023]
["bitfinex-derivatives","BTCF0:USTF0",1763874183632,0.02757622,86539.0,86538.0,0.74493923]
["bitfinex-derivatives","BTCF0:USTF0",1763874184733,0.02977425,86539.0,86538.0,0.74493923]
["bitfinex-derivatives","BTCF0:USTF0",1763874184937,0.02757622,86539.0,86538.0,0.74493923]
["bitfinex-derivatives","BTCF0:USTF0",1763874185338,0.02757622,86539.0,86538.0,0.74593923]
["bitfinex-derivatives","BTCF0:USTF0",1763874186041,0.02757622,86539.0,86538.0,0.74493923]
["bitfinex-derivatives","BTCF0:USTF0",1763874186341,0.02757622,86539.0,86538.0,0.74593923]
["bitfinex-derivatives","BTCF0:USTF0",1763874186640,0.02640012,86539.0,86538.0,0.74593924]
["bitfinex-derivatives","BTCF0:USTF0",1763874186827,0.08537,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874187027,0.08756803,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874187231,0.05578803,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874187434,0.03226,86540.0,86539.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874187628,0.03226,86539.0,86538.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763874187830,0.00219803,86539.0,86538.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1763874188239,0.00219803,86539.0,86538.0,0.24503924]
["bitfinex-derivatives","BTCF0:USTF0",1763874188440,0.00219803,86539.0,86538.0,0.24403924]
["bitfinex-derivatives","BTCF0:USTF0",1763874188942,0.00219803,86539.0,86538.0,0.74393924]
["bitfinex-derivatives","BTCF0:USTF0",1763874189127,0.06623803,86539.0,86538.0,0.74493924]
["bitfinex-derivatives","BTCF0:USTF0",1763874189334,0.06623803,86539.0,86538.0,0.74593924]
["bitfinex-derivatives","BTCF0:USTF0",1763874189537,0.06623803,86539.0,86538.0,0.66175751]
["bitfinex-derivatives","BTCF0:USTF0",1763874190635,0.06623803,86539.0,86538.0,0.66075751]
["bitfinex-derivatives","BTCF0:USTF0",1763874190836,0.03445803,86539.0,86538.0,0.66175751]
["bitfinex-derivatives","BTCF0:USTF0",1763874191038,0.05359,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874191239,0.05578803,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874191441,0.00219803,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874192439,0.05319803,86552.0,86551.0,0.0441213]
["bitfinex-derivatives","BTCF0:USTF0",1763874192642,0.05319803,86552.0,86551.0,0.5440213]
["bitfinex-derivatives","BTCF0:USTF0",1763874192843,0.05319803,86552.0,86551.0,0.74393754]
["bitfinex-derivatives","BTCF0:USTF0",1763874193541,0.08497803,86552.0,86551.0,0.74393754]
["bitfinex-derivatives","BTCF0:USTF0",1763874196146,0.08497803,86552.0,86551.0,0.24403754]
["bitfinex-derivatives","BTCF0:USTF0",1763874196835,0.08497803,86552.0,86551.0,0.23247624]
["bitfinex-derivatives","BTCF0:USTF0",1763874197035,0.08497803,86552.0,86551.0,0.21619624]
["bitfinex-derivatives","BTCF0:USTF0",1763874197436,0.08497803,86552.0,86551.0,0.23247624]
["bitfinex-derivatives","BTCF0:USTF0",1763874197840,0.00017337,86554.0,86551.0,0.23247624]
["bitfinex-derivatives","BTCF0:USTF0",1763874197841,0.00017337,86554.0,86553.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874198440,0.0664114,86554.0,86553.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874198647,0.0938026,86554.0,86553.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874199147,0.0938026,86554.0,86553.0,0.10697621]
["bitfinex-derivatives","BTCF0:USTF0",1763874199339,0.0938026,86554.0,86553.0,0.23247625]
["bitfinex-derivatives","BTCF0:USTF0",1763874200948,0.0938026,86554.0,86553.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874202444,0.0938026,86554.0,86553.0,0.23247625]
["bitfinex-derivatives","BTCF0:USTF0",1763874202650,0.06404,86545.0,86544.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763874202849,0.01874,86541.0,86540.0,0.0278427]
["bitfinex-derivatives","BTCF0:USTF0",1763874203047,0.08497803,86541.0,86540.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1763874203253,0.11236923,86541.0,86540.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874203952,0.11236923,86541.0,86540.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1763874204449,0.11236923,86541.0,86540.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763874205045,0.06404,86539.0,86538.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763874205342,0.09362923,86539.0,86538.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1763874206249,0.09362923,86539.0,86538.0,0.24403923]
["bitfinex-derivatives","BTCF0:USTF0",1763874207955,0.09362923,86539.0,86538.0,0.23247623]
["bitfinex-derivatives","BTCF0:USTF0",1763874208856,0.09362923,86539.0,86538.0,0.24403923]
["bitfinex-derivatives","BTCF0:USTF0",1763874209043,0.09362923,86539.0,86538.0,0.19991623]
["bitfinex-derivatives","BTCF0:USTF0",1763874209244,0.06404,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874209444,0.09362923,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874209948,0.15591043,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874210248,0.09362923,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874210449,0.09362923,86537.0,86536.0,0.01645337]
["bitfinex-derivatives","BTCF0:USTF0",1763874210652,0.09362923,86537.0,86536.0,0.2230796]
["bitfinex-derivatives","BTCF0:USTF0",1763874211251,0.15591043,86537.0,86536.0,0.2000896]
["bitfinex-derivatives","BTCF0:USTF0",1763874211657,0.15591043,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874211869,0.09362923,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874212357,0.09362923,86537.0,86516.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1763874212358,0.0559,86517.0,86516.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1763874212549,0.08548923,86517.0,86516.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1763874212950,0.05809803,86517.0,86516.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1763874213444,0.05809803,86517.0,86516.0,0.67357237]
["bitfinex-derivatives","BTCF0:USTF0",1763874213652,0.05809803,86517.0,86516.0,0.67457237]
["bitfinex-derivatives","BTCF0:USTF0",1763874213955,0.08546883,86517.0,86516.0,0.17791243]
["bitfinex-derivatives","BTCF0:USTF0",1763874214856,0.08546883,86517.0,86508.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1763874214857,0.0559,86509.0,86508.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1763874215052,0.08546883,86509.0,86508.0,0.01353193]
["bitfinex-derivatives","BTCF0:USTF0",1763874216055,0.08546883,86509.0,86508.0,0.01453193]
["bitfinex-derivatives","BTCF0:USTF0",1763874216362,0.05809803,86509.0,86508.0,0.01653193]
["bitfinex-derivatives","BTCF0:USTF0",1763874216549,0.08542785,86509.0,86508.0,0.01653193]
["bitfinex-derivatives","BTCF0:USTF0",1763874216855,0.08542785,86509.0,86508.0,0.01353193]
["bitfinex-derivatives","BTCF0:USTF0",1763874217054,0.05699785,86509.0,86508.0,0.02509893]
["bitfinex-derivatives","BTCF0:USTF0",1763874217356,0.08542785,86509.0,86508.0,0.02509893]
["bitfinex-derivatives","BTCF0:USTF0",1763874217559,0.08542785,86509.0,86508.0,0.02609893]
["bitfinex-derivatives","BTCF0:USTF0",1763874217756,0.08542785,86509.0,86508.0,0.01453193]
["bitfinex-derivatives","BTCF0:USTF0",1763874218158,0.08542785,86509.0,86508.0,0.00782193]
["bitfinex-derivatives","BTCF0:USTF0",1763874218361,0.08542785,86509.0,86508.0,0.01453193]
["bitfinex-derivatives","BTCF0:USTF0",1763874218860,0.08542785,86509.0,86508.0,0.01353193]
["bitfinex-derivatives","BTCF0:USTF0",1763874219165,0.08542785,86509.0,86508.0,0.01453193]
["bitfinex-derivatives","BTCF0:USTF0",1763874219558,0.00219803,86509.0,86508.0,0.51443193]
["bitfinex-derivatives","BTCF0:USTF0",1763874220061,0.0775,86520.0,86519.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763874220250,0.07969803,86520.0,86519.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763874221063,0.07969803,86520.0,86519.0,0.23004798]
["bitfinex-derivatives","BTCF0:USTF0",1763874222854,0.10701953,86520.0,86519.0,0.23004798]
["bitfinex-derivatives","BTCF0:USTF0",1763874224260,0.06072,86524.0,86523.0,0.0687049]
["bitfinex-derivatives","BTCF0:USTF0",1763874224456,0.06145267,86524.0,86523.0,0.07090293]
["bitfinex-derivatives","BTCF0:USTF0",1763874225261,0.06145267,86524.0,86523.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874226169,0.06145267,86524.0,86523.0,0.03057803]
["bitfinex-derivatives","BTCF0:USTF0",1763874226359,0.06145267,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874226652,0.06072,86513.0,86512.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763874226856,0.06145267,86513.0,86512.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874229461,0.06145267,86513.0,86512.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763874229861,0.06145267,86513.0,86512.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874230371,0.00073267,86513.0,86512.0,0.07090453]
["bitfinex-derivatives","BTCF0:USTF0",1763874230571,0.06072,86522.0,86521.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763874230870,0.06145267,86522.0,86521.0,0.07090333]
["bitfinex-derivatives","BTCF0:USTF0",1763874231062,0.06145267,86522.0,86521.0,0.21225926]
["bitfinex-derivatives","BTCF0:USTF0",1763874231664,0.06145267,86522.0,86521.0,0.27082571]
["bitfinex-derivatives","BTCF0:USTF0",1763874233174,0.00017337,86532.0,86531.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763874233472,0.00090604,86532.0,86531.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874233674,0.00017337,86532.0,86531.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874234469,0.00017337,86532.0,86531.0,0.25926042]
["bitfinex-derivatives","BTCF0:USTF0",1763874234666,0.00017337,86532.0,86531.0,0.75916042]
["bitfinex-derivatives","BTCF0:USTF0",1763874235170,0.14415932,86550.0,86546.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763874235378,0.06145267,86547.0,86546.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763874235676,0.0744534,86547.0,86546.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874236171,0.10167454,86547.0,86546.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763874236569,0.10167454,86547.0,86546.0,0.07089993]
["bitfinex-derivatives","BTCF0:USTF0",1763874236872,0.10167454,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874238178,0.10167454,86547.0,86546.0,0.03057803]
["bitfinex-derivatives","BTCF0:USTF0",1763874240472,0.05996,86539.0,86538.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874240679,0.08937917,86539.0,86538.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874241074,0.08937917,86539.0,86520.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874241075,0.05996,86521.0,86520.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874241275,0.08937917,86521.0,86520.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763874241878,0.08937917,86521.0,86520.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874242780,0.08937917,86521.0,86520.0,0.17506837]
["bitfinex-derivatives","BTCF0:USTF0",1763874243480,0.08937917,86521.0,86520.0,0.17356375]
["bitfinex-derivatives","BTCF0:USTF0",1763874243875,0.08937917,86521.0,86520.0,0.17437393]
["bitfinex-derivatives","BTCF0:USTF0",1763874244680,0.08937917,86521.0,86520.0,0.19158393]
["bitfinex-derivatives","BTCF0:USTF0",1763874245573,0.08937917,86521.0,86520.0,0.19077375]
["bitfinex-derivatives","BTCF0:USTF0",1763874245981,0.08937917,86521.0,86520.0,0.19158393]
["bitfinex-derivatives","BTCF0:USTF0",1763874246978,0.08937917,86521.0,86520.0,0.27561238]
["bitfinex-derivatives","BTCF0:USTF0",1763874248882,0.08937917,86521.0,86520.0,0.19077375]
["bitfinex-derivatives","BTCF0:USTF0",1763874249181,0.08937917,86521.0,86520.0,0.17437393]
["bitfinex-derivatives","BTCF0:USTF0",1763874250674,0.08937917,86521.0,86520.0,0.11589393]
["bitfinex-derivatives","BTCF0:USTF0",1763874250877,0.08937917,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874250878,0.05996,86514.0,86513.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874251078,0.08937917,86514.0,86513.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874252072,0.08937917,86514.0,86513.0,0.21086447]
["bitfinex-derivatives","BTCF0:USTF0",1763874254382,0.08937917,86514.0,86513.0,0.17625819]
["bitfinex-derivatives","BTCF0:USTF0",1763874254785,0.08937917,86514.0,86513.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763874256578,0.08937917,86514.0,86513.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1763874256778,0.02722114,86514.0,86513.0,0.27761238]
["bitfinex-derivatives","BTCF0:USTF0",1763874257890,0.02722114,86514.0,86513.0,0.77751238]
["bitfinex-derivatives","BTCF0:USTF0",1763874258100,0.05661114,86514.0,86513.0,0.77751238]
["bitfinex-derivatives","BTCF0:USTF0",1763874258788,0.02722114,86514.0,86513.0,0.77751238]
["bitfinex-derivatives","BTCF0:USTF0",1763874260491,0.06218863,86526.0,86513.0,0.77751238]
["bitfinex-derivatives","BTCF0:USTF0",1763874260492,0.02956337,86529.0,86528.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763874260690,0.00017337,86529.0,86528.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874261695,0.00217337,86529.0,86528.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874262290,0.00217337,86529.0,86528.0,0.25840239]
["bitfinex-derivatives","BTCF0:USTF0",1763874263491,0.0643314,86529.0,86528.0,0.25840239]
["bitfinex-derivatives","BTCF0:USTF0",1763874263891,0.00217337,86529.0,86528.0,0.25840239]
["bitfinex-derivatives","BTCF0:USTF0",1763874264082,0.00417337,86529.0,86528.0,0.75830239]
["bitfinex-derivatives","BTCF0:USTF0",1763874267286,0.0663314,86529.0,86528.0,0.75830239]
["bitfinex-derivatives","BTCF0:USTF0",1763874267492,0.0663314,86529.0,86528.0,0.25840239]
["bitfinex-derivatives","BTCF0:USTF0",1763874267692,0.0663314,86529.0,86528.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874268788,0.0063714,86529.0,86528.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874269589,0.00417337,86529.0,86528.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763874269992,0.00417337,86529.0,86528.0,0.25840239]
["bitfinex-derivatives","BTCF0:USTF0",1763874270395,3.37e-06,86529.0,86528.0,0.75830239]
["bitfinex-derivatives","BTCF0:USTF0",1763874272501,3.37e-06,86529.0,86528.0,0.69982239]
["bitfinex-derivatives","BTCF0:USTF0",1763874273089,0.02701682,86529.0,86528.0,0.69982239]
["bitfinex-derivatives","BTCF0:USTF0",1763874273281,0.02701682,86529.0,86528.0,0.72639239]
["bitfinex-derivatives","BTCF0:USTF0",1763874273484,0.02701682,86529.0,86528.0,0.75407239]
["bitfinex-derivatives","BTCF0:USTF0",1763874274596,0.08058682,86529.0,86528.0,0.75407239]
["bitfinex-derivatives","BTCF0:USTF0",1763874275388,0.02701682,86529.0,86528.0,0.75407239]
["bitfinex-derivatives","BTCF0:USTF0",1763874276891,0.08058682,86529.0,86528.0,0.83964179]
["bitfinex-derivatives","BTCF0:USTF0",1763874277091,0.08058682,86529.0,86528.0,0.33974179]
["bitfinex-derivatives","BTCF0:USTF0",1763874277691,0.02701682,86529.0,86528.0,0.36593239]
["bitfinex-derivatives","BTCF0:USTF0",1763874278999,0.02701682,86529.0,86528.0,0.86583239]
["bitfinex-derivatives","BTCF0:USTF0",1763874279494,0.05453682,86529.0,86528.0,0.86583239]
["bitfinex-derivatives","BTCF0:USTF0",1763874279699,0.08058682,86529.0,86528.0,0.86583239]
["bitfinex-derivatives","BTCF0:USTF0",1763874279896,0.08058682,86529.0,86528.0,0.83964179]
["bitfinex-derivatives","BTCF0:USTF0",1763874280095,0.08058682,86529.0,86528.0,0.33974179]
["bitfinex-derivatives","BTCF0:USTF0",1763874280294,0.08278485,86529.0,86528.0,0.33974179]
["bitfinex-derivatives","BTCF0:USTF0",1763874282304,0.05673485,86529.0,86528.0,0.33974179]
["bitfinex-derivatives","BTCF0:USTF0",1763874283200,0.05673485,86529.0,86528.0,0.33962607]
["bitfinex-derivatives","BTCF0:USTF0",1763874284501,0.02701682,86529.0,86528.0,0.36593239]
["bitfinex-derivatives","BTCF0:USTF0",1763874285500,0.02701682,86529.0,86528.0,0.86583239]
["bitfinex-derivatives","BTCF0:USTF0",1763874292003,0.08346485,86529.0,86528.0,0.36593239]
["bitfinex-derivatives","BTCF0:USTF0",1763874292301,0.08346485,86529.0,86528.0,0.22705604]
["bitfinex-derivatives","BTCF0:USTF0",1763874292511,0.08346485,86529.0,86528.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763874296208,0.0267,86523.0,86522.0,0.0371851]
["bitfinex-derivatives","BTCF0:USTF0",1763874296405,0.05644803,86523.0,86522.0,0.0640651]
["bitfinex-derivatives","BTCF0:USTF0",1763874296609,0.08346148,86523.0,86522.0,0.0640651]
["bitfinex-derivatives","BTCF0:USTF0",1763874297804,0.05676148,86523.0,86522.0,0.21442173]
["bitfinex-derivatives","BTCF0:USTF0",1763874298214,0.08346148,86523.0,86522.0,0.21442173]
["bitfinex-derivatives","BTCF0:USTF0",1763874298409,0.08446148,86523.0,86522.0,0.21442173]
["bitfinex-derivatives","BTCF0:USTF0",1763874299210,0.08446148,86523.0,86522.0,0.21662038]
["bitfinex-derivatives","BTCF0:USTF0",1763874299412,0.08446148,86523.0,86522.0,0.14857782]
["bitfinex-derivatives","BTCF0:USTF0",1763874300108,0.08446148,86523.0,86522.0,0.11409366]
["bitfinex-derivatives","BTCF0:USTF0",1763874300516,0.03021148,86523.0,86522.0,0.18202051]
["bitfinex-derivatives","BTCF0:USTF0",1763874300708,0.02813589,86523.0,86522.0,0.68192051]
["bitfinex-derivatives","BTCF0:USTF0",1763874301112,0.08046392,86523.0,86522.0,0.68192051]
["bitfinex-derivatives","BTCF0:USTF0",1763874301313,0.08046392,86523.0,86522.0,0.18202051]
["bitfinex-derivatives","BTCF0:USTF0",1763874301515,0.08046392,86523.0,86522.0,0.0640651]
["bitfinex-derivatives","BTCF0:USTF0",1763874301812,0.08046392,86523.0,86522.0,0.0371851]
["bitfinex-derivatives","BTCF0:USTF0",1763874302004,0.08046392,86523.0,86522.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1763874303507,0.08046392,86523.0,86522.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1763874304111,0.08046392,86523.0,86522.0,0.0366852]
["bitfinex-derivatives","BTCF0:USTF0",1763874304810,0.08046392,86523.0,86522.0,0.0612152]
["bitfinex-derivatives","BTCF0:USTF0",1763874310117,0.06172,86514.0,86513.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763874310320,0.02713589,86514.0,86513.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1763874310516,0.001,86523.0,86522.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763874310817,0.02933929,86523.0,86521.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763874311022,0.05232803,86523.0,86522.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763874312215,0.05332803,86523.0,86522.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763874314616,0.05332803,86523.0,86522.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763874315317,0.01473,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763874315523,0.05013,86516.0,86515.0,0.0612161]
["bitfinex-derivatives","BTCF0:USTF0",1763874315723,0.05232803,86516.0,86515.0,0.0612161]
["bitfinex-derivatives","BTCF0:USTF0",1763874316628,0.05232803,86516.0,86515.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1763874316827,0.02795803,86516.0,86515.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1763874317018,0.05332803,86516.0,86515.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1763874319927,0.02795803,86516.0,86515.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1763874320332,0.05332803,86516.0,86515.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1763874320632,0.05332803,86516.0,86515.0,0.24957237]
["bitfinex-derivatives","BTCF0:USTF0",1763874320825,0.05013,86513.0,86509.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763874321029,0.05232803,86513.0,86512.0,0.02529337]
["bitfinex-derivatives","BTCF0:USTF0",1763874321225,0.05232803,86513.0,86512.0,0.04982337]
["bitfinex-derivatives","BTCF0:USTF0",1763874322025,0.05232803,86513.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874322632,0.05232803,86513.0,86512.0,0.04982337]
["bitfinex-derivatives","BTCF0:USTF0",1763874322823,0.07911267,86513.0,86512.0,0.04982337]
["bitfinex-derivatives","BTCF0:USTF0",1763874323230,0.07911267,86513.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874323731,0.07911267,86513.0,86512.0,0.02529337]
["bitfinex-derivatives","BTCF0:USTF0",1763874324823,0.07911267,86513.0,86512.0,0.04982337]
["bitfinex-derivatives","BTCF0:USTF0",1763874327235,0.07911267,86513.0,86512.0,0.02529337]
["bitfinex-derivatives","BTCF0:USTF0",1763874327635,0.07911267,86513.0,86512.0,0.04982337]
["bitfinex-derivatives","BTCF0:USTF0",1763874332744,0.09067907,86513.0,86512.0,0.04982337]
["bitfinex-derivatives","BTCF0:USTF0",1763874332941,0.04707,86503.0,86502.0,0.0610578]
["bitfinex-derivatives","BTCF0:USTF0",1763874333132,0.04707,86497.0,86496.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763874333338,0.07605267,86497.0,86496.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763874333936,0.07605267,86497.0,86496.0,0.0610587]
["bitfinex-derivatives","BTCF0:USTF0",1763874334536,0.07605267,86497.0,86496.0,0.17489895]
["bitfinex-derivatives","BTCF0:USTF0",1763874339738,0.07605267,86497.0,86496.0,0.26098106]
["bitfinex-derivatives","BTCF0:USTF0",1763874341141,0.07605267,86497.0,86496.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763874341346,0.04625,86480.0,86479.0,0.0592009]
["bitfinex-derivatives","BTCF0:USTF0",1763874341537,0.07523267,86480.0,86479.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763874342439,0.07523267,86480.0,86479.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763874342640,0.07523267,86480.0,86479.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763874343037,0.07523267,86480.0,86479.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763874343341,0.02898267,86480.0,86479.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763874343537,0.07523267,86480.0,86479.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1763874343744,0.07523267,86480.0,86479.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763874344639,0.02898267,86480.0,86479.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763874344840,0.02678464,86480.0,86479.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763874345142,0.12494472,86490.0,86489.0,0.0591996]
["bitfinex-derivatives","BTCF0:USTF0",1763874345447,0.07551341,86490.0,86489.0,0.0591996]
["bitfinex-derivatives","BTCF0:USTF0",1763874346441,0.07551341,86490.0,86489.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763874347749,0.02926341,86490.0,86489.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763874348048,0.02926341,86490.0,86489.0,0.24755235]
["bitfinex-derivatives","BTCF0:USTF0",1763874349643,0.05304341,86490.0,86489.0,0.24755235]
["bitfinex-derivatives","BTCF0:USTF0",1763874349852,0.02926341,86490.0,86489.0,0.24755235]
["bitfinex-derivatives","BTCF0:USTF0",1763874350951,0.06200851,86503.0,86502.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1763874351153,0.04844803,86503.0,86502.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1763874351745,0.02597803,86503.0,86502.0,0.0732479]
["bitfinex-derivatives","BTCF0:USTF0",1763874351950,0.00219803,86503.0,86502.0,0.0732479]
["bitfinex-derivatives","BTCF0:USTF0",1763874352145,0.02597803,86503.0,86502.0,0.0732479]
["bitfinex-derivatives","BTCF0:USTF0",1763874352449,0.04844803,86503.0,86502.0,0.0732479]
["bitfinex-derivatives","BTCF0:USTF0",1763874353347,0.04844803,86503.0,86502.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1763874358360,0.04844803,86503.0,86502.0,0.0732479]
["bitfinex-derivatives","BTCF0:USTF0",1763874359256,0.04844803,86503.0,86502.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1763874359450,0.04844803,86503.0,86502.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763874359653,0.06052,86495.0,86494.0,0.04780337]
["bitfinex-derivatives","BTCF0:USTF0",1763874359858,0.06271803,86495.0,86494.0,0.04780337]
["bitfinex-derivatives","BTCF0:USTF0",1763874360062,0.06271803,86495.0,86494.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763874360353,0.06271803,86495.0,86470.0,0.0705521]
["bitfinex-derivatives","BTCF0:USTF0",1763874360354,0.0443,86471.0,86470.0,0.0705521]
["bitfinex-derivatives","BTCF0:USTF0",1763874360660,0.04649803,86471.0,86470.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874361959,0.04649803,86471.0,86470.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763874362661,0.04649803,86471.0,86470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763874362955,0.0734101,86471.0,86470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763874363156,0.0734101,86471.0,86470.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763874365565,7e-08,86471.0,86470.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1763874365765,0.00017337,86479.0,86478.0,0.26967344]
["bitfinex-derivatives","BTCF0:USTF0",1763874367568,0.00017337,86479.0,86478.0,0.27067344]
["bitfinex-derivatives","BTCF0:USTF0",1763874367966,0.00017337,86479.0,86478.0,0.77157344]
["bitfinex-derivatives","BTCF0:USTF0",1763874368763,0.02317337,86479.0,86478.0,0.77157344]
["bitfinex-derivatives","BTCF0:USTF0",1763874368964,0.00017337,86479.0,86478.0,0.77157344]
["bitfinex-derivatives","BTCF0:USTF0",1763874373467,0.13689472,86490.0,86489.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874373666,0.04649803,86490.0,86489.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874375665,0.00219803,86490.0,86489.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874376166,0.00219803,86490.0,86489.0,0.24485235]
["bitfinex-derivatives","BTCF0:USTF0",1763874376368,0.00017337,86498.0,86489.0,0.24485235]
["bitfinex-derivatives","BTCF0:USTF0",1763874376369,0.00017337,86498.0,86497.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1763874376562,0.0023714,86498.0,86497.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1763874376762,0.00017337,86498.0,86497.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1763874378064,0.00017337,86498.0,86497.0,0.25642086]
["bitfinex-derivatives","BTCF0:USTF0",1763874378269,0.02676694,86498.0,86497.0,0.75632086]
["bitfinex-derivatives","BTCF0:USTF0",1763874378662,0.04976694,86498.0,86497.0,0.75632086]
["bitfinex-derivatives","BTCF0:USTF0",1763874378970,0.02676694,86498.0,86497.0,0.25642086]
["bitfinex-derivatives","BTCF0:USTF0",1763874380267,0.02896497,86498.0,86497.0,0.75632086]
["bitfinex-derivatives","BTCF0:USTF0",1763874380567,0.02896497,86498.0,86497.0,0.25642086]
["bitfinex-derivatives","BTCF0:USTF0",1763874380761,0.05196497,86498.0,86497.0,0.25642086]
["bitfinex-derivatives","BTCF0:USTF0",1763874380958,0.07326497,86498.0,86497.0,0.25642086]
["bitfinex-derivatives","BTCF0:USTF0",1763874385470,0.07326497,86498.0,86497.0,0.24485236]
["bitfinex-derivatives","BTCF0:USTF0",1763874385673,0.07326497,86498.0,86497.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874386469,0.07326497,86498.0,86497.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763874387072,0.07326497,86498.0,86497.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874387382,0.0558693,86491.0,86490.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874387571,0.0846609,86491.0,86490.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874387769,0.0517916,86491.0,86490.0,0.0704295]
["bitfinex-derivatives","BTCF0:USTF0",1763874387974,0.0287916,86491.0,86490.0,0.0704295]
["bitfinex-derivatives","BTCF0:USTF0",1763874388167,0.0139,86508.0,86490.0,0.0704295]
["bitfinex-derivatives","BTCF0:USTF0",1763874388168,0.0830241,86531.0,86529.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874388371,0.04649803,86536.0,86535.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874388771,0.0443,86527.0,86526.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874388973,0.04649803,86527.0,86526.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763874389177,0.04649803,86527.0,86526.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763874389880,0.04649803,86527.0,86526.0,0.24485239]
["bitfinex-derivatives","BTCF0:USTF0",1763874391177,0.04649803,86527.0,86526.0,0.20732982]
["bitfinex-derivatives","BTCF0:USTF0",1763874391178,0.04749803,86527.0,86526.0,0.20732982]
["bitfinex-derivatives","BTCF0:USTF0",1763874391978,0.04749803,86527.0,86526.0,0.24485239]
["bitfinex-derivatives","BTCF0:USTF0",1763874392882,0.04749803,86527.0,86526.0,0.20732982]
["bitfinex-derivatives","BTCF0:USTF0",1763874394282,0.04749803,86527.0,86526.0,0.20651975]
["bitfinex-derivatives","BTCF0:USTF0",1763874394680,0.00319803,86527.0,86526.0,0.20651975]
["bitfinex-derivatives","BTCF0:USTF0",1763874394980,0.00319803,86527.0,86526.0,0.24485239]
["bitfinex-derivatives","BTCF0:USTF0",1763874394981,0.001,86527.0,86526.0,0.24485239]
["bitfinex-derivatives","BTCF0:USTF0",1763874395181,0.001,86527.0,86526.0,0.74475239]
["bitfinex-derivatives","BTCF0:USTF0",1763874397390,0.04913803,86527.0,86526.0,0.74475239]
["bitfinex-derivatives","BTCF0:USTF0",1763874397589,0.04913803,86527.0,86526.0,0.24485239]
["bitfinex-derivatives","BTCF0:USTF0",1763874398779,0.05618803,86527.0,86526.0,0.15487503]
["bitfinex-derivatives","BTCF0:USTF0",1763874399381,0.05618803,86527.0,86526.0,0.17711503]
["bitfinex-derivatives","BTCF0:USTF0",1763874399583,0.05618803,86527.0,86526.0,0.16658427]
["bitfinex-derivatives","BTCF0:USTF0",1763874399785,0.05618803,86527.0,86526.0,0.18887427]
["bitfinex-derivatives","BTCF0:USTF0",1763874400190,0.08258925,86527.0,86526.0,0.18887427]
["bitfinex-derivatives","BTCF0:USTF0",1763874400586,0.08258925,86527.0,86526.0,0.18690698]
["bitfinex-derivatives","BTCF0:USTF0",1763874400982,0.08258925,86527.0,86526.0,0.19847168]
["bitfinex-derivatives","BTCF0:USTF0",1763874401184,0.08258925,86527.0,86526.0,0.18690698]
["bitfinex-derivatives","BTCF0:USTF0",1763874401380,0.08258925,86527.0,86526.0,0.14237698]
["bitfinex-derivatives","BTCF0:USTF0",1763874401597,0.08258925,86527.0,86526.0,0.09262374]
["bitfinex-derivatives","BTCF0:USTF0",1763874402089,0.07553925,86527.0,86526.0,0.24346238]
["bitfinex-derivatives","BTCF0:USTF0",1763874403989,0.07553925,86527.0,86526.0,0.22211238]
["bitfinex-derivatives","BTCF0:USTF0",1763874404196,0.08877925,86527.0,86526.0,0.22211238]
["bitfinex-derivatives","BTCF0:USTF0",1763874405193,0.08877925,86527.0,86526.0,0.23367708]
["bitfinex-derivatives","BTCF0:USTF0",1763874405788,0.08877925,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874406095,0.07553925,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874407192,0.13731854,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874410399,0.07553925,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874411798,0.13740963,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874411991,0.09146963,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874412193,0.02740122,86527.0,86526.0,0.25502708]
["bitfinex-derivatives","BTCF0:USTF0",1763874412796,1.22e-06,86527.0,86526.0,0.25502709]
["bitfinex-derivatives","BTCF0:USTF0",1763874413102,0.00017337,86535.0,86534.0,0.0607436]
["bitfinex-derivatives","BTCF0:USTF0",1763874413497,0.0023714,86535.0,86534.0,0.0607436]
["bitfinex-derivatives","BTCF0:USTF0",1763874415090,0.0043714,86535.0,86534.0,0.0607436]
["bitfinex-derivatives","BTCF0:USTF0",1763874415894,0.04351,86521.0,86520.0,0.0551055]
["bitfinex-derivatives","BTCF0:USTF0",1763874416095,0.04570803,86521.0,86520.0,0.0551055]
["bitfinex-derivatives","BTCF0:USTF0",1763874416307,0.0619245,86525.0,86524.0,0.0551049]
["bitfinex-derivatives","BTCF0:USTF0",1763874416597,0.0619245,86527.0,86526.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763874416793,0.0619245,86528.0,86527.0,0.0691345]
["bitfinex-derivatives","BTCF0:USTF0",1763874416999,0.0619245,86532.0,86531.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1763874417199,0.00219803,86532.0,86531.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1763874418196,0.06417659,86532.0,86531.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1763874418400,0.00219803,86532.0,86531.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1763874419395,0.00219803,86532.0,86531.0,0.19329738]
["bitfinex-derivatives","BTCF0:USTF0",1763874419597,0.00219803,86532.0,86531.0,0.69666861]
["bitfinex-derivatives","BTCF0:USTF0",1763874419891,0.00219803,86532.0,86531.0,0.69319738]
["bitfinex-derivatives","BTCF0:USTF0",1763874420295,0.00219803,86532.0,86531.0,0.19329738]
["bitfinex-derivatives","BTCF0:USTF0",1763874420897,0.06199791,86535.0,86534.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763874421099,0.07866709,86550.0,86534.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763874421100,0.1038988,86553.0,86552.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763874421295,0.04469803,86553.0,86530.0,0.07866709]
["bitfinex-derivatives","BTCF0:USTF0",1763874421490,0.04469803,86553.0,86528.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1763874421491,0.00219803,86553.0,86550.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763874422697,0.00219803,86553.0,86550.0,0.21148381]
["bitfinex-derivatives","BTCF0:USTF0",1763874423911,0.00017337,86560.0,86559.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763874424795,0.02590558,86560.0,86559.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763874425103,0.02590558,86560.0,86559.0,0.21148261]
["bitfinex-derivatives","BTCF0:USTF0",1763874425606,0.04692558,86560.0,86559.0,0.21148261]
["bitfinex-derivatives","BTCF0:USTF0",1763874425803,0.02590558,86560.0,86559.0,0.21148261]
["bitfinex-derivatives","BTCF0:USTF0",1763874426202,0.02590558,86560.0,86559.0,0.71138261]
["bitfinex-derivatives","BTCF0:USTF0",1763874427006,0.02810361,86560.0,86559.0,0.71138261]
["bitfinex-derivatives","BTCF0:USTF0",1763874428198,0.07060361,86560.0,86559.0,0.71138261]
["bitfinex-derivatives","BTCF0:USTF0",1763874429807,0.02810361,86560.0,86559.0,0.71138261]
["bitfinex-derivatives","BTCF0:USTF0",1763874431205,0.07060361,86560.0,86559.0,0.07222607]
["bitfinex-derivatives","BTCF0:USTF0",1763874431711,0.07060361,86560.0,86559.0,0.07303587]
["bitfinex-derivatives","BTCF0:USTF0",1763874431904,0.07060361,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874433903,0.07060361,86560.0,86559.0,0.06424374]
["bitfinex-derivatives","BTCF0:USTF0",1763874434101,0.07060361,86560.0,86559.0,0.06505354]
["bitfinex-derivatives","BTCF0:USTF0",1763874435111,0.07060361,86560.0,86559.0,0.06285551]
["bitfinex-derivatives","BTCF0:USTF0",1763874435508,0.07060361,86560.0,86559.0,0.05186536]
["bitfinex-derivatives","BTCF0:USTF0",1763874436015,0.05614,86548.0,86547.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1763874436211,0.08407024,86548.0,86547.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1763874437015,0.08407024,86548.0,86547.0,0.2114842]
["bitfinex-derivatives","BTCF0:USTF0",1763874438911,0.02793024,86548.0,86547.0,0.2114842]
["bitfinex-derivatives","BTCF0:USTF0",1763874439108,0.02573221,86548.0,86547.0,0.2114842]
["bitfinex-derivatives","BTCF0:USTF0",1763874439307,2.21e-06,86548.0,86547.0,0.2114842]
["bitfinex-derivatives","BTCF0:USTF0",1763874439508,0.00017337,86560.0,86559.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763874440703,0.00017337,86560.0,86559.0,0.71138261]
["bitfinex-derivatives","BTCF0:USTF0",1763874444115,0.0467014,86560.0,86559.0,0.71138261]
["bitfinex-derivatives","BTCF0:USTF0",1763874444719,0.0467014,86560.0,86559.0,0.69982241]
["bitfinex-derivatives","BTCF0:USTF0",1763874445314,0.0467014,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874447813,0.0244714,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874448119,0.0467014,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874451423,0.0723287,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874453033,0.0723287,86560.0,86559.0,0.21148261]
["bitfinex-derivatives","BTCF0:USTF0",1763874455227,0.0723287,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874455829,0.13407829,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874456030,0.0723287,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874456937,0.10849638,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874457139,0.13412368,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874457736,0.0723287,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874458420,0.0500987,86560.0,86559.0,0.19992241]
["bitfinex-derivatives","BTCF0:USTF0",1763874458635,0.0279987,86560.0,86559.0,0.69982241]
["bitfinex-derivatives","BTCF0:USTF0",1763874458928,0.09525041,86576.0,86571.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763874458929,0.02111823,86576.0,86571.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763874459129,0.04656,86572.0,86571.0,0.0244985]
["bitfinex-derivatives","BTCF0:USTF0",1763874459433,0.04729267,86572.0,86571.0,0.02669653]
["bitfinex-derivatives","BTCF0:USTF0",1763874460332,0.04729267,86572.0,86571.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763874461025,0.04729267,86572.0,86571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874461733,0.04574,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763874462033,0.04647267,86564.0,86563.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874462335,0.02397267,86564.0,86563.0,0.01687129]
["bitfinex-derivatives","BTCF0:USTF0",1763874462725,0.04647267,86564.0,86563.0,0.01687129]
["bitfinex-derivatives","BTCF0:USTF0",1763874464035,0.04647267,86564.0,86563.0,0.00962129]
["bitfinex-derivatives","BTCF0:USTF0",1763874464932,0.04647267,86564.0,86563.0,0.01687129]
["bitfinex-derivatives","BTCF0:USTF0",1763874466932,0.00073267,86564.0,86563.0,0.01687129]
["bitfinex-derivatives","BTCF0:USTF0",1763874467239,0.02397267,86564.0,86563.0,0.01687129]
["bitfinex-derivatives","BTCF0:USTF0",1763874467445,0.04647267,86564.0,86563.0,0.01687129]
["bitfinex-derivatives","BTCF0:USTF0",1763874468139,0.04647267,86564.0,86563.0,0.51677129]
["bitfinex-derivatives","BTCF0:USTF0",1763874469331,0.03666,86569.0,86568.0,0.026059]
["bitfinex-derivatives","BTCF0:USTF0",1763874469642,0.03739267,86569.0,86568.0,0.22817946]
["bitfinex-derivatives","BTCF0:USTF0",1763874469827,0.05989267,86569.0,86568.0,0.22817946]
["bitfinex-derivatives","BTCF0:USTF0",1763874470429,0.05989267,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874471039,0.08495157,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874472934,0.02579157,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874473243,0.04903157,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874473636,0.08495157,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874474437,0.0250589,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874474637,0.07153157,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874475429,0.04903157,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874476647,0.0250589,86569.0,86568.0,0.72807946]
["bitfinex-derivatives","BTCF0:USTF0",1763874477849,0.01359326,86580.0,86579.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763874478143,0.01359326,86580.0,86579.0,0.01375563]
["bitfinex-derivatives","BTCF0:USTF0",1763874479034,0.06006593,86580.0,86579.0,0.51365563]
["bitfinex-derivatives","BTCF0:USTF0",1763874479945,0.00017326,86580.0,86579.0,0.51365563]
["bitfinex-derivatives","BTCF0:USTF0",1763874480136,0.00017326,86580.0,86579.0,0.71357807]
["bitfinex-derivatives","BTCF0:USTF0",1763874480444,6e-08,86580.0,86579.0,0.71357807]
["bitfinex-derivatives","BTCF0:USTF0",1763874481348,0.04484006,86580.0,86579.0,0.71357807]
["bitfinex-derivatives","BTCF0:USTF0",1763874481542,0.05713013,86580.0,86579.0,0.20212047]
["bitfinex-derivatives","BTCF0:USTF0",1763874481748,0.04484,86564.0,86563.0,0.03299326]
["bitfinex-derivatives","BTCF0:USTF0",1763874481938,0.04557267,86564.0,86563.0,0.04675099]
["bitfinex-derivatives","BTCF0:USTF0",1763874482141,0.04557267,86564.0,86563.0,0.01393099]
["bitfinex-derivatives","BTCF0:USTF0",1763874483042,0.04557267,86564.0,86563.0,0.13246362]
["bitfinex-derivatives","BTCF0:USTF0",1763874483346,0.04557267,86564.0,86563.0,0.20650382]
["bitfinex-derivatives","BTCF0:USTF0",1763874484444,0.04557267,86564.0,86563.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874484835,0.04557267,86564.0,86563.0,0.01878129]
["bitfinex-derivatives","BTCF0:USTF0",1763874485240,0.04557267,86564.0,86563.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874486348,0.04557267,86564.0,86563.0,0.03519129]
["bitfinex-derivatives","BTCF0:USTF0",1763874486743,0.04557267,86564.0,86563.0,0.22776412]
["bitfinex-derivatives","BTCF0:USTF0",1763874486943,0.04557267,86564.0,86563.0,0.20681758]
["bitfinex-derivatives","BTCF0:USTF0",1763874487343,0.04557267,86564.0,86563.0,0.15499632]
["bitfinex-derivatives","BTCF0:USTF0",1763874488046,0.04557267,86564.0,86563.0,0.18877268]
["bitfinex-derivatives","BTCF0:USTF0",1763874488444,0.04557267,86564.0,86563.0,0.22776412]
["bitfinex-derivatives","BTCF0:USTF0",1763874489844,0.07054933,86564.0,86563.0,0.22776412]
["bitfinex-derivatives","BTCF0:USTF0",1763874491049,0.02570933,86564.0,86563.0,0.22776412]
["bitfinex-derivatives","BTCF0:USTF0",1763874491449,0.07054933,86564.0,86563.0,0.22776412]
["bitfinex-derivatives","BTCF0:USTF0",1763874493252,0.07054933,86564.0,86563.0,0.72766412]
["bitfinex-derivatives","BTCF0:USTF0",1763874493552,0.04747933,86564.0,86563.0,0.72766412]
["bitfinex-derivatives","BTCF0:USTF0",1763874494144,0.07054933,86564.0,86563.0,0.72766412]
["bitfinex-derivatives","BTCF0:USTF0",1763874498053,0.04747933,86564.0,86563.0,0.72766412]
["bitfinex-derivatives","BTCF0:USTF0",1763874498254,0.05771,86576.0,86575.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763874498451,0.08272132,86576.0,86575.0,0.04657613]
["bitfinex-derivatives","BTCF0:USTF0",1763874498651,0.08345399,86576.0,86575.0,0.04657613]
["bitfinex-derivatives","BTCF0:USTF0",1763874498847,0.02574399,86576.0,86575.0,0.04657613]
["bitfinex-derivatives","BTCF0:USTF0",1763874499047,2e-08,86576.0,86575.0,0.04657613]
["bitfinex-derivatives","BTCF0:USTF0",1763874499253,6e-08,86580.0,86579.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763874499452,6e-08,86580.0,86579.0,0.01375563]
["bitfinex-derivatives","BTCF0:USTF0",1763874500452,6e-08,86580.0,86579.0,0.70622847]
["bitfinex-derivatives","BTCF0:USTF0",1763874501149,6e-08,86580.0,86579.0,0.20632847]
["bitfinex-derivatives","BTCF0:USTF0",1763874504262,0.05844273,86580.0,86579.0,0.23914847]
["bitfinex-derivatives","BTCF0:USTF0",1763874507163,0.05844273,86580.0,86579.0,0.73904847]
["bitfinex-derivatives","BTCF0:USTF0",1763874507363,0.05844273,86580.0,86579.0,0.72263847]
["bitfinex-derivatives","BTCF0:USTF0",1763874507564,0.05844273,86580.0,86579.0,0.62266835]
["bitfinex-derivatives","BTCF0:USTF0",1763874508166,0.05844273,86580.0,86579.0,0.62752075]
["bitfinex-derivatives","BTCF0:USTF0",1763874508568,0.05844273,86580.0,86579.0,0.61111075]
["bitfinex-derivatives","BTCF0:USTF0",1763874508774,0.05844273,86580.0,86579.0,0.11121075]
["bitfinex-derivatives","BTCF0:USTF0",1763874509367,0.05844273,86580.0,86579.0,0.09480075]
["bitfinex-derivatives","BTCF0:USTF0",1763874510071,0.07000013,86580.0,86579.0,0.09480075]
["bitfinex-derivatives","BTCF0:USTF0",1763874511171,0.09487371,86580.0,86579.0,0.09480075]
["bitfinex-derivatives","BTCF0:USTF0",1763874511371,0.15678943,86580.0,86579.0,0.09480075]
["bitfinex-derivatives","BTCF0:USTF0",1763874512077,0.15678943,86580.0,86579.0,0.09249349]
["bitfinex-derivatives","BTCF0:USTF0",1763874512273,0.09487371,86580.0,86579.0,0.09249349]
["bitfinex-derivatives","BTCF0:USTF0",1763874512476,0.09487371,86580.0,86579.0,0.09260915]
["bitfinex-derivatives","BTCF0:USTF0",1763874513167,0.09487371,86580.0,86579.0,0.05761119]
["bitfinex-derivatives","BTCF0:USTF0",1763874513374,0.04391,86564.0,86563.0,0.02322326]
["bitfinex-derivatives","BTCF0:USTF0",1763874513574,0.06951625,86564.0,86563.0,0.04782129]
["bitfinex-derivatives","BTCF0:USTF0",1763874516675,0.06951625,86564.0,86563.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874516876,0.06951625,86564.0,86563.0,0.02542129]
["bitfinex-derivatives","BTCF0:USTF0",1763874517175,0.06951625,86564.0,86563.0,0.04782129]
["bitfinex-derivatives","BTCF0:USTF0",1763874521383,0.02560625,86564.0,86563.0,0.04782129]
["bitfinex-derivatives","BTCF0:USTF0",1763874522182,0.06986625,86564.0,86563.0,0.04782129]
["bitfinex-derivatives","BTCF0:USTF0",1763874523278,0.02560625,86564.0,86563.0,0.54772129]
["bitfinex-derivatives","BTCF0:USTF0",1763874524784,0.06986625,86564.0,86563.0,0.54772129]
["bitfinex-derivatives","BTCF0:USTF0",1763874525277,0.06986625,86564.0,86563.0,0.02542129]
["bitfinex-derivatives","BTCF0:USTF0",1763874525685,0.04775625,86564.0,86563.0,0.04745129]
["bitfinex-derivatives","BTCF0:USTF0",1763874526286,0.06986625,86564.0,86563.0,0.04745129]
["bitfinex-derivatives","BTCF0:USTF0",1763874529285,0.06986625,86564.0,86563.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874530181,0.06986625,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763874530784,0.06986625,86564.0,86546.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874530785,0.04426,86547.0,86546.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874530976,0.06986625,86547.0,86546.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763874531291,0.04426,86533.0,86532.0,0.0559738]
["bitfinex-derivatives","BTCF0:USTF0",1763874531587,0.07012281,86533.0,86532.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1763874531784,0.04499267,86533.0,86532.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1763874532091,0.07011701,86533.0,86532.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1763874532276,0.04499267,86533.0,86532.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1763874534090,0.04499267,86533.0,86532.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763874534389,0.04499267,86533.0,86527.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874534390,0.04426,86528.0,86527.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874534581,0.04499267,86528.0,86527.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874534780,0.07010535,86528.0,86527.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874535392,0.07009887,86528.0,86527.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874535988,0.07009887,86528.0,86527.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763874536396,0.04499267,86528.0,86527.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763874536890,0.00073267,86528.0,86527.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763874537094,0.00073267,86528.0,86527.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1763874537488,0.05689576,86541.0,86540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763874537687,0.08272675,86541.0,86540.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763874538286,0.07026425,86541.0,86540.0,0.05817083]
["bitfinex-derivatives","BTCF0:USTF0",1763874538483,0.02600425,86541.0,86540.0,0.05817083]
["bitfinex-derivatives","BTCF0:USTF0",1763874538695,0.02600425,86541.0,86540.0,0.55807083]
["bitfinex-derivatives","BTCF0:USTF0",1763874538894,0.02600425,86541.0,86540.0,0.65795177]
["bitfinex-derivatives","BTCF0:USTF0",1763874539095,0.00017326,86541.0,86540.0,0.65795177]
["bitfinex-derivatives","BTCF0:USTF0",1763874540595,0.05598,86562.0,86561.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763874540892,0.08182504,86562.0,86561.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763874541099,0.06889504,86562.0,86561.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763874541302,0.08160504,86562.0,86561.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763874541794,0.08160504,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874542188,0.04305,86554.0,86553.0,0.04448326]
["bitfinex-derivatives","BTCF0:USTF0",1763874542388,0.06889504,86554.0,86553.0,0.04668129]
["bitfinex-derivatives","BTCF0:USTF0",1763874543301,0.06889504,86554.0,86553.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874543994,0.06889504,86554.0,86553.0,0.02543129]
["bitfinex-derivatives","BTCF0:USTF0",1763874544802,0.06889504,86554.0,86553.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763874547092,0.06889504,86554.0,86553.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1763874549102,0.06889504,86554.0,86553.0,0.03699229]
["bitfinex-derivatives","BTCF0:USTF0",1763874549498,0.00073267,86554.0,86553.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1763874549694,0.00073267,86554.0,86553.0,0.55814229]
["bitfinex-derivatives","BTCF0:USTF0",1763874550302,0.02173267,86554.0,86553.0,0.55814229]
["bitfinex-derivatives","BTCF0:USTF0",1763874550601,0.00073267,86554.0,86553.0,0.55814229]
["bitfinex-derivatives","BTCF0:USTF0",1763874551896,0.05598,86569.0,86568.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1763874552203,0.08203806,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874552599,0.04305,86565.0,86564.0,0.0346195]
["bitfinex-derivatives","BTCF0:USTF0",1763874552801,0.06910806,86565.0,86564.0,0.03681753]
["bitfinex-derivatives","BTCF0:USTF0",1763874554806,0.06910806,86565.0,86564.0,0.05806753]
["bitfinex-derivatives","BTCF0:USTF0",1763874554807,0.02605806,86565.0,86564.0,0.05806753]
["bitfinex-derivatives","BTCF0:USTF0",1763874555103,0.02605806,86565.0,86564.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1763874559299,0.00073267,86565.0,86564.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1763874560107,0.02173267,86565.0,86564.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1763874560810,0.04378267,86565.0,86564.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1763874561707,0.06911007,86565.0,86564.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1763874562505,0.00017326,86570.0,86564.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1763874562711,0.04305,86565.0,86564.0,0.10207899]
["bitfinex-derivatives","BTCF0:USTF0",1763874562899,0.04305,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874566215,0.04305,86565.0,86559.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763874566416,0.04305,86560.0,86559.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763874566904,0.04305,86560.0,86559.0,0.0346202]
["bitfinex-derivatives","BTCF0:USTF0",1763874567303,0.04305,86560.0,86559.0,0.0558702]
["bitfinex-derivatives","BTCF0:USTF0",1763874567500,0.04305,86560.0,86559.0,0.05806823]
["bitfinex-derivatives","BTCF0:USTF0",1763874567912,0.04305,86560.0,86559.0,0.15794919]
["bitfinex-derivatives","BTCF0:USTF0",1763874570817,0.04305,86560.0,86559.0,0.09988096]
["bitfinex-derivatives","BTCF0:USTF0",1763874571112,0.24726491,86569.0,86553.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763874571318,0.08279172,86555.0,86553.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763874571816,0.0115609,86554.0,86553.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763874573316,0.0115621,86545.0,86544.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763874573617,0.094283,86549.0,86544.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763874573817,0.0115616,86549.0,86544.0,0.03771803]
["bitfinex-derivatives","BTCF0:USTF0",1763874574208,0.0115616,86549.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874574610,0.02480149,86548.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874574810,0.02480149,86547.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874575009,0.02480149,86546.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874575524,0.0115621,86545.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874575821,0.03636359,86545.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874576209,0.07359896,86545.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874576410,0.09840045,86545.0,86544.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763874577015,0.09840045,86545.0,86538.0,0.01386326]
["bitfinex-derivatives","BTCF0:USTF0",1763874577016,0.0115627,86541.0,86538.0,0.03585326]
["bitfinex-derivatives","BTCF0:USTF0",1763874577312,0.02480149,86540.0,86538.0,0.06058129]
["bitfinex-derivatives","BTCF0:USTF0",1763874577511,0.02480149,86539.0,86538.0,0.07214429]
["bitfinex-derivatives","BTCF0:USTF0",1763874578415,0.03636439,86539.0,86538.0,0.06058129]
["bitfinex-derivatives","BTCF0:USTF0",1763874580006,0.03636439,86539.0,86538.0,0.01386326]
["bitfinex-derivatives","BTCF0:USTF0",1763874582313,0.22280149,86539.0,86491.0,0.06232876]
["bitfinex-derivatives","BTCF0:USTF0",1763874582513,0.22280149,86539.0,86478.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763874582514,0.0115705,86482.0,86481.0,0.02117004]
["bitfinex-derivatives","BTCF0:USTF0",1763874582715,0.03629175,86482.0,86481.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763874583028,0.12981439,86482.0,86481.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874583223,0.03629175,86482.0,86481.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874583618,0.04855565,86482.0,86481.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874584228,0.14296661,86482.0,86478.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763874584423,0.0115708,86480.0,86478.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763874584721,0.02472125,86479.0,86478.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763874585224,0.02472125,86479.0,86478.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763874586419,0.02482951,86479.0,86478.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763874586826,0.02472125,86479.0,86478.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763874588931,0.0115708,86480.0,86479.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763874589130,0.0122639,86482.0,86481.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763874589330,0.14458952,86490.0,86489.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763874589524,0.02562573,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874590033,0.1400902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874590536,0.14019846,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874590722,0.1410902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874591218,0.1400902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874593626,0.14017648,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874593830,0.1400902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874594033,0.1410902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874594735,0.1420902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874597623,0.1410902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874598227,0.1400902,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874598626,0.03752336,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874599433,0.03852336,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874600225,0.03752336,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874601436,0.03760838,86490.0,86489.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763874601734,0.03752336,86490.0,86489.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763874601930,0.03752336,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874602536,0.03852336,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874603125,0.03752336,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874603437,0.07420385,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874603634,0.09956963,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874604129,0.10056963,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874604326,0.03852336,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874605924,0.03863162,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874606134,0.03952336,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874607130,0.03963162,86490.0,86489.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763874607329,0.03963162,86490.0,86489.0,0.04029363]
["bitfinex-derivatives","BTCF0:USTF0",1763874607531,0.03961992,86490.0,86489.0,0.04029363]
["bitfinex-derivatives","BTCF0:USTF0",1763874607732,0.03952336,86490.0,86489.0,0.04029363]
["bitfinex-derivatives","BTCF0:USTF0",1763874608638,0.0827214,86497.0,86496.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874608839,0.0827214,86506.0,86505.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874609029,0.0115668,86510.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874609224,0.0115668,86510.0,86509.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763874609225,0.0289468,86510.0,86509.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763874609436,0.04423638,86510.0,86509.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763874610239,0.04369,86507.0,86506.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763874610435,0.04588803,86507.0,86506.0,0.05799267]
["bitfinex-derivatives","BTCF0:USTF0",1763874610630,0.04588803,86507.0,86506.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763874610939,0.04588803,86507.0,86506.0,0.05799267]
["bitfinex-derivatives","BTCF0:USTF0",1763874611344,0.06120672,86507.0,86506.0,0.05799267]
["bitfinex-derivatives","BTCF0:USTF0",1763874612237,0.04369,86502.0,86501.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874612442,0.04588803,86502.0,86501.0,0.04344338]
["bitfinex-derivatives","BTCF0:USTF0",1763874613336,0.00219803,86502.0,86501.0,0.04344338]
["bitfinex-derivatives","BTCF0:USTF0",1763874613536,0.08290001,86511.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874613738,0.00219803,86510.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874614142,0.02485803,86510.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874615435,0.03701002,86510.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874615846,0.01435002,86510.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874616546,0.02591682,86510.0,86509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874616946,0.08290001,86514.0,86513.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763874617142,0.00017338,86518.0,86517.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874618842,0.07416293,86518.0,86517.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874619147,0.06229279,86518.0,86517.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874619344,0.02503141,86518.0,86517.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1763874619540,0.0115675,86505.0,86504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874619746,0.05745553,86505.0,86504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874620451,0.04588803,86505.0,86504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874620749,0.07138279,86505.0,86504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874620940,0.07138279,86505.0,86504.0,0.14315089]
["bitfinex-derivatives","BTCF0:USTF0",1763874625044,0.07138279,86505.0,86504.0,0.09988089]
["bitfinex-derivatives","BTCF0:USTF0",1763874625354,0.04369,86502.0,86501.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874625552,0.07138279,86502.0,86501.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874625753,0.07138279,86502.0,86471.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1763874625754,0.04369,86482.0,86481.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874625950,0.02769279,86482.0,86481.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874626847,0.02769279,86482.0,86481.0,0.14315086]
["bitfinex-derivatives","BTCF0:USTF0",1763874627049,0.07138279,86482.0,86481.0,0.14315086]
["bitfinex-derivatives","BTCF0:USTF0",1763874628041,0.08295329,86482.0,86481.0,0.14315086]
["bitfinex-derivatives","BTCF0:USTF0",1763874628548,0.08295329,86482.0,86481.0,0.09988086]
["bitfinex-derivatives","BTCF0:USTF0",1763874628753,0.0552616,86474.0,86473.0,0.04344338]
["bitfinex-derivatives","BTCF0:USTF0",1763874628958,0.08295439,86474.0,86473.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874629553,0.055263,86464.0,86463.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874629856,0.07138279,86464.0,86463.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763874630158,0.07138279,86464.0,86463.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1763874630660,0.07138279,86464.0,86463.0,0.15472393]
["bitfinex-derivatives","BTCF0:USTF0",1763874631458,0.07138279,86464.0,86463.0,0.15672393]
["bitfinex-derivatives","BTCF0:USTF0",1763874631758,0.08333611,86464.0,86463.0,0.15672393]
["bitfinex-derivatives","BTCF0:USTF0",1763874632462,0.02549476,86464.0,86463.0,0.15672393]
["bitfinex-derivatives","BTCF0:USTF0",1763874632664,4.76e-06,86464.0,86463.0,0.15672394]
["bitfinex-derivatives","BTCF0:USTF0",1763874632864,0.00017349,86472.0,86471.0,0.022152]
["bitfinex-derivatives","BTCF0:USTF0",1763874633362,0.10565705,86487.0,86486.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1763874633661,0.04590803,86487.0,86486.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1763874634562,0.05767962,86487.0,86486.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1763874637271,0.00017349,86495.0,86494.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763874637272,0.0552788,86495.0,86494.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763874637566,0.05601147,86495.0,86494.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763874638669,0.05601147,86495.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874639555,0.06781056,86495.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874639965,0.06781056,86495.0,86494.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763874640270,0.06781056,86495.0,86494.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763874640573,0.01253176,86495.0,86494.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763874641459,0.00056397,86495.0,86494.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763874641971,0.00056397,86495.0,86494.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763874642469,0.02223397,86495.0,86494.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763874642866,0.05580536,86495.0,86494.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763874643973,0.05580536,86495.0,86494.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763874644370,0.05580536,86495.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874644975,0.08078216,86495.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874645275,0.08078216,86495.0,86494.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763874645974,0.08078216,86495.0,86494.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763874651476,0.08084072,86495.0,86494.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763874654268,0.04328,86486.0,86485.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763874654479,0.06887933,86486.0,86485.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763874654667,0.08044933,86486.0,86485.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763874655375,0.08044933,86486.0,86485.0,0.14680889]
["bitfinex-derivatives","BTCF0:USTF0",1763874655580,0.08044933,86486.0,86485.0,0.14780889]
["bitfinex-derivatives","BTCF0:USTF0",1763874655779,0.08044933,86486.0,86485.0,0.11809342]
["bitfinex-derivatives","BTCF0:USTF0",1763874656578,0.08044933,86486.0,86485.0,0.11909342]
["bitfinex-derivatives","BTCF0:USTF0",1763874656778,0.08044933,86486.0,86485.0,0.14880889]
["bitfinex-derivatives","BTCF0:USTF0",1763874657271,0.08044933,86486.0,86485.0,0.10407889]
["bitfinex-derivatives","BTCF0:USTF0",1763874658670,0.0548509,86479.0,86478.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763874658974,0.08045023,86479.0,86478.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763874659176,0.02559933,86479.0,86478.0,0.05971152]
["bitfinex-derivatives","BTCF0:USTF0",1763874659365,0.02560942,86479.0,86478.0,0.05971152]
["bitfinex-derivatives","BTCF0:USTF0",1763874659566,0.04727942,86479.0,86478.0,0.05971152]
["bitfinex-derivatives","BTCF0:USTF0",1763874659763,0.06888942,86479.0,86478.0,0.11735076]
["bitfinex-derivatives","BTCF0:USTF0",1763874660065,0.06888942,86479.0,86478.0,0.11835076]
["bitfinex-derivatives","BTCF0:USTF0",1763874660869,0.06888942,86479.0,86478.0,0.11935076]
["bitfinex-derivatives","BTCF0:USTF0",1763874661074,0.02560942,86479.0,86478.0,0.11935076]
["bitfinex-derivatives","BTCF0:USTF0",1763874661269,0.02560942,86479.0,86478.0,0.11835076]
["bitfinex-derivatives","BTCF0:USTF0",1763874661468,0.06912942,86479.0,86478.0,0.10354273]
["bitfinex-derivatives","BTCF0:USTF0",1763874661873,0.06912942,86479.0,86478.0,0.05881273]
["bitfinex-derivatives","BTCF0:USTF0",1763874662264,0.06912942,86479.0,86478.0,0.08120273]
["bitfinex-derivatives","BTCF0:USTF0",1763874662467,0.16197054,86479.0,86478.0,0.08120273]
["bitfinex-derivatives","BTCF0:USTF0",1763874662874,0.16197054,86479.0,86478.0,0.05781273]
["bitfinex-derivatives","BTCF0:USTF0",1763874663173,0.04352,86465.0,86464.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763874663373,0.06912942,86465.0,86464.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763874663573,0.08070222,86465.0,86464.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763874664479,0.08070222,86465.0,86464.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763874665170,0.08070222,86465.0,86464.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1763874665768,0.08070222,86465.0,86464.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763874665974,0.08070222,86465.0,86464.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763874666474,0.0550939,86457.0,86456.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763874666674,0.08070332,86457.0,86456.0,0.04470349]
["bitfinex-derivatives","BTCF0:USTF0",1763874666870,0.04761942,86457.0,86456.0,0.04690152]
["bitfinex-derivatives","BTCF0:USTF0",1763874667071,0.02560942,86457.0,86456.0,0.04690152]
["bitfinex-derivatives","BTCF0:USTF0",1763874667671,0.02560942,86457.0,86456.0,0.10454075]
["bitfinex-derivatives","BTCF0:USTF0",1763874668773,0.02560942,86457.0,86456.0,0.10554075]
["bitfinex-derivatives","BTCF0:USTF0",1763874668979,0.02560942,86457.0,86456.0,0.10654075]
["bitfinex-derivatives","BTCF0:USTF0",1763874669972,0.02504545,86457.0,86456.0,0.10654075]
["bitfinex-derivatives","BTCF0:USTF0",1763874670173,0.02201,86469.0,86468.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763874670374,0.04773099,86469.0,86468.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763874670673,0.06924099,86469.0,86468.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874673782,0.06924099,86469.0,86468.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763874674682,0.06924099,86469.0,86468.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763874675383,0.06924099,86469.0,86468.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763874675584,0.06924099,86469.0,86468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763874675784,0.04352,86458.0,86457.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763874675985,0.06824099,86458.0,86457.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763874676876,0.06824099,86458.0,86457.0,0.11722726]
["bitfinex-derivatives","BTCF0:USTF0",1763874677579,0.06824099,86458.0,86457.0,0.11822726]
["bitfinex-derivatives","BTCF0:USTF0",1763874677984,0.06824099,86458.0,86457.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1763874683495,0.02572099,86458.0,86457.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1763874683689,0.06924099,86458.0,86457.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1763874683890,0.04773099,86458.0,86457.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1763874686289,0.02572099,86458.0,86457.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1763874686494,0.07878882,86470.0,86468.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763874686695,0.07878882,86470.0,86469.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874686696,0.02201,86470.0,86469.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874686888,0.04408397,86470.0,86469.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874687592,0.00056397,86470.0,86469.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874689195,0.00017349,86473.0,86472.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763874689395,0.00017349,86473.0,86472.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874689584,0.00073746,86473.0,86472.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874689785,0.04425746,86473.0,86472.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763874689986,0.10633431,86473.0,86472.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763874690183,0.04425746,86473.0,86472.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763874690391,0.04425746,86473.0,86472.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874691294,0.10633431,86473.0,86472.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763874692197,0.04507,86461.0,86460.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763874692387,0.04563397,86461.0,86460.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763874693498,0.04563397,86461.0,86460.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763874694200,0.04563397,86461.0,86460.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763874695790,0.04563397,86461.0,86460.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763874698601,0.07056161,86461.0,86460.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763874700203,0.07056161,86461.0,86460.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763874703705,0.08213501,86461.0,86460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763874703905,0.08213501,86461.0,86460.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763874704301,0.08313501,86461.0,86460.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763874704610,0.07142161,86461.0,86460.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763874704805,0.02649161,86461.0,86460.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763874705000,0.0636603,86461.0,86460.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763874705200,0.0636603,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874705404,0.11045794,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874706704,0.08858794,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874707007,0.02592764,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874708404,0.02649161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874710105,0.04836161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874710507,0.02649161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874711308,0.04836161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874711509,0.07071161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874711916,0.07071161,86461.0,86460.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763874712316,0.02649161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874714221,0.07071161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874714411,0.07071161,86461.0,86460.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763874714715,0.04836161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874715116,0.07071161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874715319,0.13280794,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874715519,0.07071161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874716121,0.02649161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874718929,0.04836161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874719131,0.07071161,86461.0,86460.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763874719630,0.04836161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874721134,0.13280794,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874721937,0.08858794,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874722932,0.11158794,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874723127,0.04949161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874723543,0.07142161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874725442,0.04949161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874726644,0.07142161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874727243,0.02649161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874728146,0.07142161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874728447,0.02649161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874729246,0.02649161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874729642,0.04949161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874730454,0.07142161,86461.0,86460.0,0.55999803]
["bitfinex-derivatives","BTCF0:USTF0",1763874730638,0.07142161,86461.0,86460.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763874733249,0.13351794,86461.0,86460.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763874733554,0.07142161,86461.0,86460.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763874736048,0.019,86461.0,86460.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763874737946,0.0095,86461.0,86460.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763874738147,0.09778646,86470.0,86469.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763874738348,0.019,86470.0,86469.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763874739145,0.02,86470.0,86469.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763874739649,0.021,86470.0,86469.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763874740957,0.0325721,86470.0,86469.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763874741161,0.0135721,86470.0,86469.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763874741357,0.002,86470.0,86469.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763874741962,0.002,86470.0,86469.0,0.10407726]
["bitfinex-derivatives","BTCF0:USTF0",1763874743557,0.021,86470.0,86469.0,0.10407726]
["bitfinex-derivatives","BTCF0:USTF0",1763874744758,0.021,86470.0,86469.0,0.05983726]
["bitfinex-derivatives","BTCF0:USTF0",1763874745061,0.021,86470.0,86469.0,0.08296726]
["bitfinex-derivatives","BTCF0:USTF0",1763874745762,0.1036275,86470.0,86469.0,0.05983726]
["bitfinex-derivatives","BTCF0:USTF0",1763874745959,0.02319803,86470.0,86469.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763874746963,0.0305733,86461.0,86460.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763874747163,0.03277133,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874748160,0.05726321,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874748564,0.05726321,86461.0,86460.0,0.02386267]
["bitfinex-derivatives","BTCF0:USTF0",1763874749059,0.05726321,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874761571,0.04568991,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874771774,0.02668991,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874771976,0.06432467,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874772178,0.02668991,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874772486,0.08881655,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874773384,0.02668991,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874773585,0.06435434,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874773786,0.08884622,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874774078,0.0866487,86461.0,86460.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763874774281,0.0271587,86465.0,86464.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763874774483,0.07879584,86470.0,86469.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763874774684,0.04413349,86473.0,86472.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763874774876,0.04633152,86473.0,86472.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763874776778,0.02484152,86473.0,86472.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763874777172,0.02584152,86473.0,86472.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763874779683,0.02584152,86473.0,86472.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763874779884,0.02364349,86473.0,86472.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763874780281,0.00217349,86473.0,86472.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763874780489,0.00217349,86473.0,86472.0,0.55800267]
["bitfinex-derivatives","BTCF0:USTF0",1763874781490,0.00217349,86473.0,86472.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763874782480,0.04790152,86473.0,86472.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763874782686,0.04353,86457.0,86456.0,0.05696749]
["bitfinex-derivatives","BTCF0:USTF0",1763874783192,0.04572803,86457.0,86456.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763874783392,0.04353,86457.0,86456.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763874783583,0.05741,86470.0,86469.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763874783889,0.04353,86462.0,86461.0,0.0567933]
["bitfinex-derivatives","BTCF0:USTF0",1763874784081,0.04572803,86462.0,86461.0,0.0567933]
["bitfinex-derivatives","BTCF0:USTF0",1763874785790,0.04672803,86462.0,86461.0,0.0567933]
["bitfinex-derivatives","BTCF0:USTF0",1763874786189,0.04353,86457.0,86456.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763874786390,0.07013767,86457.0,86456.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763874787798,0.16143816,86457.0,86456.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763874789682,0.16143816,86457.0,86424.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763874789683,0.04353,86443.0,86442.0,0.0567958]
["bitfinex-derivatives","BTCF0:USTF0",1763874789896,0.07013767,86443.0,86442.0,0.0567958]
["bitfinex-derivatives","BTCF0:USTF0",1763874790900,0.07013767,86443.0,86442.0,0.0577958]
["bitfinex-derivatives","BTCF0:USTF0",1763874791100,0.02660767,86443.0,86442.0,0.0577958]
["bitfinex-derivatives","BTCF0:USTF0",1763874796694,0.02660767,86443.0,86442.0,0.5576958]
["bitfinex-derivatives","BTCF0:USTF0",1763874798294,0.02660767,86443.0,86442.0,0.0577958]
["bitfinex-derivatives","BTCF0:USTF0",1763874798803,0.02440964,86443.0,86442.0,0.0577958]
["bitfinex-derivatives","BTCF0:USTF0",1763874799004,0.02243,86450.0,86449.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1763874799204,0.04914757,86450.0,86449.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1763874799397,0.02671757,86450.0,86449.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1763874801305,0.02451954,86450.0,86449.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1763874804103,0.02451954,86450.0,86440.0,0.17033168]
["bitfinex-derivatives","BTCF0:USTF0",1763874804104,0.04353,86441.0,86440.0,0.0695362]
["bitfinex-derivatives","BTCF0:USTF0",1763874804297,0.07024757,86441.0,86440.0,0.0695362]
["bitfinex-derivatives","BTCF0:USTF0",1763874805802,0.02671757,86441.0,86440.0,0.0695362]
["bitfinex-derivatives","BTCF0:USTF0",1763874806002,0.02671757,86441.0,86440.0,0.0705362]
["bitfinex-derivatives","BTCF0:USTF0",1763874806305,0.02671757,86441.0,86440.0,0.0715362]
["bitfinex-derivatives","BTCF0:USTF0",1763874807005,0.04914757,86441.0,86440.0,0.0715362]
["bitfinex-derivatives","BTCF0:USTF0",1763874807410,0.07024757,86441.0,86440.0,0.0715362]
["bitfinex-derivatives","BTCF0:USTF0",1763874808809,0.07024757,86441.0,86440.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763874810506,0.07025413,86441.0,86440.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763874811101,0.04915413,86441.0,86440.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763874811302,0.02672413,86441.0,86440.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763874811910,0.0245261,86441.0,86440.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763874812297,0.0245261,86441.0,86440.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1763874812701,0.00017349,86451.0,86450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874813409,0.02180349,86451.0,86450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874813909,0.04550152,86451.0,86450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874814108,0.02400152,86451.0,86450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874814412,0.04550152,86451.0,86450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874814613,0.04550152,86451.0,86450.0,0.0572648]
["bitfinex-derivatives","BTCF0:USTF0",1763874814998,0.02400152,86451.0,86450.0,0.5571648]
["bitfinex-derivatives","BTCF0:USTF0",1763874815596,0.00017349,86451.0,86450.0,0.5699048]
["bitfinex-derivatives","BTCF0:USTF0",1763874816604,0.04313,86463.0,86462.0,0.0572632]
["bitfinex-derivatives","BTCF0:USTF0",1763874817001,0.04532803,86463.0,86462.0,0.0572632]
["bitfinex-derivatives","BTCF0:USTF0",1763874817900,0.04532803,86463.0,86462.0,0.0341832]
["bitfinex-derivatives","BTCF0:USTF0",1763874818097,0.04532803,86463.0,86462.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763874818605,0.04632803,86463.0,86462.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874819417,0.04732803,86463.0,86462.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874819803,0.14175973,86463.0,86462.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763874822303,0.14175973,86463.0,86462.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763874822499,0.0601,86455.0,86454.0,0.50007349]
["bitfinex-derivatives","BTCF0:USTF0",1763874822704,0.06229803,86455.0,86454.0,0.04423349]
["bitfinex-derivatives","BTCF0:USTF0",1763874823914,0.04835803,86455.0,86454.0,0.04423349]
["bitfinex-derivatives","BTCF0:USTF0",1763874824717,0.07274647,86455.0,86454.0,0.04423349]
["bitfinex-derivatives","BTCF0:USTF0",1763874825012,0.02658647,86455.0,86454.0,0.04423349]
["bitfinex-derivatives","BTCF0:USTF0",1763874825701,0.04964647,86455.0,86454.0,0.04423349]
["bitfinex-derivatives","BTCF0:USTF0",1763874825901,0.04964647,86455.0,86454.0,0.54413349]
["bitfinex-derivatives","BTCF0:USTF0",1763874827909,0.02438844,86455.0,86454.0,0.54413349]
["bitfinex-derivatives","BTCF0:USTF0",1763874828713,0.0944317,86463.0,86462.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763874828906,0.06004,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874829105,0.07639377,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874830008,0.17020754,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874830304,0.06323803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874830509,0.06423803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874830707,0.15447903,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874830912,0.05035803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874831313,0.06429803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874833924,0.15738023,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874837926,0.05035803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874838220,0.05035803,86470.0,86469.0,0.5555323]
["bitfinex-derivatives","BTCF0:USTF0",1763874838724,0.05035803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874839318,0.14489314,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874839526,0.05035803,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874840224,0.002,86470.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874840522,0.14321506,86502.0,86469.0,0.0556323]
["bitfinex-derivatives","BTCF0:USTF0",1763874840523,0.01396,86515.0,86471.0,0.0578599]
["bitfinex-derivatives","BTCF0:USTF0",1763874840819,0.01396,86515.0,86469.0,0.90705596]
["bitfinex-derivatives","BTCF0:USTF0",1763874840820,0.01396,86513.0,86511.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763874841018,2e-08,86513.0,86511.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763874841218,2e-08,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763874841419,0.01396,86525.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763874841720,8e-08,86528.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763874842129,0.04799803,86527.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763874842830,0.0458,86527.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763874843223,0.0458,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874843425,0.0478,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874843723,0.0488,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874844932,0.05099803,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874845319,0.04899803,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874845723,0.04799803,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874848525,0.02277,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874849823,0.04799803,86527.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874850831,0.04799803,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874851325,0.04799803,86527.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874854133,0.0458,86527.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874856328,0.04799803,86527.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874857533,0.04799803,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874857737,0.04799803,86527.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874858626,0.01396008,86528.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874859035,0.05976008,86528.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874859438,0.0458,86527.0,86526.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1763874861037,0.0458,86527.0,86526.0,0.5114646]
["bitfinex-derivatives","BTCF0:USTF0",1763874861229,0.04799803,86527.0,86526.0,0.1232846]
["bitfinex-derivatives","BTCF0:USTF0",1763874863533,0.04799803,86527.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763874863735,0.04799803,86527.0,86526.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1763874864544,0.04799803,86527.0,86526.0,0.0958446]
["bitfinex-derivatives","BTCF0:USTF0",1763874866335,0.04799803,86527.0,86526.0,0.5957446]
["bitfinex-derivatives","BTCF0:USTF0",1763874867241,0.04799803,86527.0,86526.0,0.0958446]
["bitfinex-derivatives","BTCF0:USTF0",1763874867843,0.04799803,86527.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763874869336,0.04799803,86527.0,86526.0,0.04246819]
["bitfinex-derivatives","BTCF0:USTF0",1763874870836,0.04799803,86527.0,86523.0,0.03090359]
["bitfinex-derivatives","BTCF0:USTF0",1763874870837,0.0458,86524.0,86523.0,0.03090359]
["bitfinex-derivatives","BTCF0:USTF0",1763874871038,0.0458,86517.0,86516.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1763874871346,0.04799803,86517.0,86516.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1763874872342,0.04799803,86517.0,86516.0,0.511466]
["bitfinex-derivatives","BTCF0:USTF0",1763874874246,0.04799803,86517.0,86516.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763874874448,0.0458,86513.0,86512.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1763874874743,0.04799803,86513.0,86512.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1763874875547,0.04799803,86513.0,86512.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763874875940,0.04799803,86513.0,86511.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874875941,0.0458,86512.0,86511.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874876240,0.04799803,86512.0,86511.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874876444,0.00073267,86512.0,86511.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763874876641,0.04653267,86512.0,86511.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763874882957,0.04653267,86512.0,86511.0,0.50227141]
["bitfinex-derivatives","BTCF0:USTF0",1763874885752,0.0458,86512.0,86511.0,0.50227141]
["bitfinex-derivatives","BTCF0:USTF0",1763874886053,0.03635,86514.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763874886257,0.05742,86514.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874887246,0.05742,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874887559,0.01326,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874888655,0.05742,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874888858,0.05815267,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874889960,0.05742,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874890355,0.01326,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874891557,0.05742,86514.0,86513.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763874891747,0.05815267,86514.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874901253,0.05683,86502.0,86501.0,0.04156612]
["bitfinex-derivatives","BTCF0:USTF0",1763874901465,0.04359,86499.0,86498.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763874901664,0.04578803,86499.0,86498.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763874907665,0.04578803,86499.0,86498.0,0.5114683]
["bitfinex-derivatives","BTCF0:USTF0",1763874911262,0.05735623,86499.0,86498.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763874911459,0.04359,86491.0,86490.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874911662,0.04578803,86491.0,86490.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874915169,0.04359,86479.0,86478.0,0.04156612]
["bitfinex-derivatives","BTCF0:USTF0",1763874915372,0.04578803,86479.0,86478.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763874915874,0.01324,86484.0,86483.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763874916068,0.03503,86490.0,86489.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763874917281,0.00017338,86492.0,86491.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763874917578,8e-08,86492.0,86491.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763874918482,8e-08,86492.0,86491.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1763874918870,8e-08,86492.0,86491.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1763874919375,8e-08,86492.0,86491.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1763874919675,8e-08,86492.0,86491.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1763874920272,8e-08,86492.0,86491.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763874920475,8e-08,86492.0,86491.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763874920670,8e-08,86492.0,86491.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763874921385,0.02179008,86492.0,86491.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763874922080,0.02179008,86492.0,86491.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763874922276,0.04578811,86492.0,86491.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763874922479,0.04578811,86492.0,86491.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1763874923967,0.00403299,86510.0,86506.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1763874924173,0.04359,86507.0,86506.0,0.0553873]
["bitfinex-derivatives","BTCF0:USTF0",1763874924387,0.04432267,86507.0,86506.0,0.05758533]
["bitfinex-derivatives","BTCF0:USTF0",1763874926773,0.04432267,86507.0,86506.0,0.03608533]
["bitfinex-derivatives","BTCF0:USTF0",1763874927076,0.04432267,86507.0,86506.0,0.05758533]
["bitfinex-derivatives","BTCF0:USTF0",1763874927280,0.04432267,86507.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874928078,0.04432267,86507.0,86506.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763874929076,0.04432267,86507.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874930977,0.04569,86499.0,86498.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874931278,0.04642267,86499.0,86498.0,0.01393981]
["bitfinex-derivatives","BTCF0:USTF0",1763874931677,0.04642267,86499.0,86498.0,0.03645981]
["bitfinex-derivatives","BTCF0:USTF0",1763874931984,0.04642267,86499.0,86498.0,0.05767981]
["bitfinex-derivatives","BTCF0:USTF0",1763874932178,0.04642267,86499.0,86498.0,0.55757981]
["bitfinex-derivatives","BTCF0:USTF0",1763874934377,0.04642267,86499.0,86498.0,0.04611141]
["bitfinex-derivatives","BTCF0:USTF0",1763874936074,0.04642267,86499.0,86498.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763874936688,0.04642267,86499.0,86498.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763874937985,0.04642267,86499.0,86479.0,0.06236158]
["bitfinex-derivatives","BTCF0:USTF0",1763874937986,0.04569,86483.0,86482.0,0.0553104]
["bitfinex-derivatives","BTCF0:USTF0",1763874938186,0.04642267,86483.0,86482.0,0.05750843]
["bitfinex-derivatives","BTCF0:USTF0",1763874939685,0.04642267,86483.0,86482.0,0.55740843]
["bitfinex-derivatives","BTCF0:USTF0",1763874940889,0.02219338,86491.0,86490.0,0.0707995]
["bitfinex-derivatives","BTCF0:USTF0",1763874941084,0.00017338,86491.0,86490.0,0.07299753]
["bitfinex-derivatives","BTCF0:USTF0",1763874941992,0.00017338,86491.0,86490.0,0.57289753]
["bitfinex-derivatives","BTCF0:USTF0",1763874942994,0.04466605,86491.0,86490.0,0.54805803]
["bitfinex-derivatives","BTCF0:USTF0",1763874943194,0.04466605,86491.0,86490.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874943694,0.04466605,86491.0,86490.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763874943878,0.04466605,86491.0,86490.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763874944892,0.04466605,86491.0,86490.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763874945496,0.04466605,86491.0,86490.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763874946882,0.04466605,86491.0,86490.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874947989,0.04466605,86491.0,86490.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763874948595,0.04466605,86491.0,86490.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763874949995,0.04466605,86491.0,86490.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874950300,0.04466605,86491.0,86490.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763874950591,0.04466605,86491.0,86490.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763874951389,0.04466605,86491.0,86490.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763874951695,0.04466605,86491.0,86490.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763874952587,0.11844178,86510.0,86490.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763874952787,0.14431527,86500.0,86490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763874952993,0.0115689,86494.0,86491.0,0.0575293]
["bitfinex-derivatives","BTCF0:USTF0",1763874953195,0.0115689,86494.0,86492.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874953392,0.0115685,86498.0,86492.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874953589,0.0115685,86498.0,86496.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763874953787,0.0115685,86498.0,86497.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763874953990,0.0115685,86498.0,86497.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874957603,0.0115685,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874957798,0.0115693,86491.0,86490.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763874957997,0.0115693,86491.0,86490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763874958991,0.0115688,86495.0,86490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763874959196,0.0115686,86497.0,86496.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763874959394,0.0115686,86497.0,86496.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763874961305,0.0115681,86501.0,86500.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763874961498,0.0115681,86501.0,86500.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763874965303,0.09245111,86504.0,86503.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763874965602,0.09245111,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874970410,0.00017338,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874971609,0.00017338,86504.0,86503.0,0.54870803]
["bitfinex-derivatives","BTCF0:USTF0",1763874972009,0.00017338,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874973300,0.06256372,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874973506,0.00017338,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874974308,0.06255057,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874978601,0.00017338,86504.0,86503.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874979611,5.7e-07,86507.0,86506.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763874979816,0.01352485,86517.0,86516.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763874980007,0.04411,86517.0,86516.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874982420,0.05700694,86517.0,86516.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874986035,0.08202368,86527.0,86516.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874986036,0.0556746,86527.0,86526.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763874986232,0.0556746,86527.0,86526.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874986433,0.04411,86527.0,86526.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874987139,0.05737046,86527.0,86526.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874988439,0.1488098,86527.0,86526.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874991840,0.1603743,86527.0,86526.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874992332,0.1488098,86527.0,86526.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763874993542,0.0115644,86528.0,86527.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763874993734,0.0115644,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763874995435,0.02452519,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763874995742,0.10586985,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763874997041,0.11882412,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763874998446,0.11882412,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763874999745,0.11882412,86528.0,86527.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763874999942,0.11882412,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875001137,0.02451867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875002543,0.02551867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875003134,0.02651867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875003340,0.08888202,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875004047,0.02451867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875004841,0.02551867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875005847,0.02651867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875006244,0.02551867,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875006655,0.02551867,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875007153,0.02551867,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875008456,0.02651867,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875009259,0.10654235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875009759,0.10754235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875010356,0.10654235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875010556,0.10754235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875011057,0.10854235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875012056,0.10754235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875012258,0.10854235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875012459,0.10754235,86528.0,86527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763875012755,0.13320038,86528.0,86520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763875013055,0.0381053,86521.0,86520.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763875013255,0.04030333,86521.0,86520.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763875016758,0.04030333,86521.0,86515.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763875016759,0.038106,86516.0,86515.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763875017061,0.04030403,86516.0,86515.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763875020659,0.0381069,86509.0,86508.0,0.05883338]
["bitfinex-derivatives","BTCF0:USTF0",1763875020864,0.04030493,86509.0,86508.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763875021363,0.04030493,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875022249,0.12346119,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875022860,0.04030493,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875024554,0.04030493,86509.0,86508.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763875026054,0.04030493,86509.0,86508.0,0.02208338]
["bitfinex-derivatives","BTCF0:USTF0",1763875026964,0.00219803,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875027158,0.01546803,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875027559,0.00219803,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875029464,0.01376493,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875029661,0.00219803,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875031567,0.06233695,86514.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875031769,0.00219803,86514.0,86513.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763875032068,0.00219803,86514.0,86513.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875033464,0.06453498,86514.0,86513.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875034365,0.00219803,86514.0,86513.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875036767,0.06233695,86518.0,86517.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763875036974,0.06233695,86518.0,86517.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875039174,0.06233695,86520.0,86519.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763875039378,0.06233695,86520.0,86519.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875039675,0.06453498,86520.0,86519.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875040074,0.02873803,86520.0,86519.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875040468,0.01546803,86520.0,86519.0,0.05710827]
["bitfinex-derivatives","BTCF0:USTF0",1763875040675,0.0778114,86520.0,86519.0,0.05710827]
["bitfinex-derivatives","BTCF0:USTF0",1763875040873,0.0645414,86520.0,86519.0,0.05710827]
["bitfinex-derivatives","BTCF0:USTF0",1763875042881,0.0778114,86520.0,86519.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875043867,0.0910814,86520.0,86519.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875044086,0.0778114,86520.0,86519.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763875044282,0.02873803,86520.0,86519.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763875044475,0.02654,86511.0,86510.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763875044675,0.02873803,86511.0,86510.0,0.05874267]
["bitfinex-derivatives","BTCF0:USTF0",1763875046777,0.02873803,86511.0,86508.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763875046978,0.02654,86509.0,86508.0,0.02208338]
["bitfinex-derivatives","BTCF0:USTF0",1763875047176,0.02873803,86509.0,86508.0,0.02208338]
["bitfinex-derivatives","BTCF0:USTF0",1763875047486,0.02873803,86509.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875051077,0.11808749,86520.0,86508.0,0.04571605]
["bitfinex-derivatives","BTCF0:USTF0",1763875051281,0.0115668,86510.0,86508.0,0.02281605]
["bitfinex-derivatives","BTCF0:USTF0",1763875051781,0.0115668,86510.0,86508.0,0.04404605]
["bitfinex-derivatives","BTCF0:USTF0",1763875052888,0.15736184,86520.0,86481.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763875052889,0.0115705,86482.0,86481.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763875053193,0.0115702,86485.0,86484.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763875053384,0.0115702,86485.0,86480.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763875053385,0.07868092,86491.0,86490.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763875053585,0.1117687,86496.0,86495.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763875053882,0.1117687,86496.0,86495.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763875054077,0.03540202,86496.0,86495.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763875054884,0.03640202,86496.0,86495.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763875055289,0.03740202,86496.0,86495.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763875055486,0.03740202,86496.0,86495.0,0.03582803]
["bitfinex-derivatives","BTCF0:USTF0",1763875056183,0.04072,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763875056488,0.06455332,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763875056690,0.04072,86481.0,86480.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763875056994,0.06455332,86481.0,86480.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763875057289,0.10281189,86481.0,86480.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763875057478,0.0522907,86481.0,86480.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763875058293,0.1143492,86481.0,86480.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763875058794,0.1143492,86481.0,86480.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763875058988,0.0115717,86473.0,86472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763875060287,0.07354349,86473.0,86472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763875060498,0.0115717,86473.0,86472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763875061094,0.07350616,86473.0,86472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763875061996,0.07350616,86473.0,86472.0,0.04444008]
["bitfinex-derivatives","BTCF0:USTF0",1763875062190,0.0563817,86473.0,86472.0,0.05827008]
["bitfinex-derivatives","BTCF0:USTF0",1763875063602,0.0563817,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875067188,0.0115717,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875067591,0.0563817,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875070804,0.0115717,86473.0,86472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763875071995,0.0563817,86473.0,86472.0,0.04444008]
["bitfinex-derivatives","BTCF0:USTF0",1763875073703,0.0337917,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875073998,0.0115717,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875074299,0.0337917,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875074496,0.0563817,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875076104,0.11824937,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875077199,0.0563817,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875081108,0.13900473,86473.0,86472.0,0.06046811]
["bitfinex-derivatives","BTCF0:USTF0",1763875081309,0.13900473,86473.0,86472.0,0.05578795]
["bitfinex-derivatives","BTCF0:USTF0",1763875082006,0.13900473,86473.0,86472.0,0.04195795]
["bitfinex-derivatives","BTCF0:USTF0",1763875082208,0.01332,86478.0,86460.0,0.0241935]
["bitfinex-derivatives","BTCF0:USTF0",1763875082209,0.04417,86461.0,86460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763875082513,0.0557433,86461.0,86460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763875082810,0.0557433,86461.0,86460.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875084113,0.0557433,86461.0,86460.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875084312,0.1386757,86461.0,86460.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875085210,0.0557433,86461.0,86460.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875086323,0.15017718,86461.0,86460.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875087127,0.16477703,86461.0,86460.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875087423,0.0557441,86455.0,86454.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875087816,0.0557441,86455.0,86454.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875088415,0.0115758,86443.0,86442.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875088622,0.0547458,86443.0,86442.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875088817,0.04417,86443.0,86442.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875089212,0.06731279,86443.0,86442.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875090616,0.06731279,86443.0,86442.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763875091126,0.06731279,86443.0,86442.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763875091127,0.1503347,86443.0,86442.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763875091428,0.06731279,86443.0,86442.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763875092116,0.06731279,86443.0,86442.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875093919,0.06731279,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875094124,0.15032267,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875094326,0.02414279,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875095121,0.10715098,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875095426,0.04417,86449.0,86448.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763875095630,0.055745,86449.0,86448.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875095820,0.18133625,86452.0,86448.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875095821,0.1025507,86452.0,86451.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875096019,0.1467207,86456.0,86455.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875096217,0.04417,86456.0,86455.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875097032,0.04417,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875097424,0.04417,86456.0,86455.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763875097629,0.04417,86456.0,86455.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875098227,0.04417,86443.0,86442.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763875098429,0.04417,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875098822,0.04417,86443.0,86442.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875100734,0.05749,86443.0,86442.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763875101422,0.0557468,86435.0,86434.0,0.04404349]
["bitfinex-derivatives","BTCF0:USTF0",1763875101730,0.0557468,86435.0,86434.0,0.04624152]
["bitfinex-derivatives","BTCF0:USTF0",1763875102232,0.04417,86435.0,86434.0,0.04624152]
["bitfinex-derivatives","BTCF0:USTF0",1763875102627,0.0557468,86435.0,86434.0,0.02404152]
["bitfinex-derivatives","BTCF0:USTF0",1763875102824,0.15058868,86435.0,86434.0,0.04624152]
["bitfinex-derivatives","BTCF0:USTF0",1763875103635,0.09484188,86435.0,86434.0,0.04624152]
["bitfinex-derivatives","BTCF0:USTF0",1763875103833,0.08375154,86439.0,86438.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875104027,0.02166,86439.0,86438.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875105531,0.04417,86439.0,86438.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875106730,0.00017349,86443.0,86434.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875106731,0.04417,86435.0,86434.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875106938,0.04417,86435.0,86434.0,0.04624152]
["bitfinex-derivatives","BTCF0:USTF0",1763875107328,0.06209154,86438.0,86436.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763875107638,0.02166,86439.0,86438.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875107936,0.04417,86439.0,86438.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763875108322,0.06209154,86440.0,86439.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875108528,0.07878555,86446.0,86439.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763875108529,0.06226503,86443.0,86442.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763875108831,0.00017349,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875110028,0.06221375,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875110429,0.07378955,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875111535,0.00017349,86443.0,86442.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763875112642,0.02704026,86452.0,86451.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763875112832,0.10543267,86461.0,86460.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763875113029,0.02315,86461.0,86460.0,0.04078434]
["bitfinex-derivatives","BTCF0:USTF0",1763875114029,0.01567382,86461.0,86460.0,0.04078434]
["bitfinex-derivatives","BTCF0:USTF0",1763875114230,0.11340443,86466.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875114433,0.0115724,86468.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875114635,0.0567924,86468.0,86467.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875114840,0.0567924,86468.0,86467.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875115435,0.07242183,86468.0,86467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875115738,0.04522,86453.0,86452.0,0.04045349]
["bitfinex-derivatives","BTCF0:USTF0",1763875115931,0.04522,86453.0,86452.0,0.04265152]
["bitfinex-derivatives","BTCF0:USTF0",1763875118743,0.01277,86460.0,86459.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875118744,0.05799,86460.0,86459.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875118948,0.05799,86460.0,86459.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875119642,0.04522,86460.0,86459.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875120147,0.05799,86460.0,86459.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875120350,0.13570578,86466.0,86465.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875120546,0.13570578,86466.0,86465.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875121038,0.14919578,86466.0,86465.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875121639,0.04544,86453.0,86452.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875121837,0.04544,86453.0,86452.0,0.04265152]
["bitfinex-derivatives","BTCF0:USTF0",1763875125641,0.02261,86453.0,86452.0,0.04265152]
["bitfinex-derivatives","BTCF0:USTF0",1763875126345,0.04544,86453.0,86452.0,0.04265152]
["bitfinex-derivatives","BTCF0:USTF0",1763875127242,0.04544,86453.0,86452.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763875127450,0.04544,86453.0,86452.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875127655,0.0250644,86454.0,86430.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763875127848,0.0250644,86454.0,86431.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875127849,0.04544,86432.0,86431.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875129650,0.04544,86432.0,86431.0,0.04347803]
["bitfinex-derivatives","BTCF0:USTF0",1763875129952,0.04544,86432.0,86431.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763875130753,0.02261,86436.0,86435.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875131049,0.02261,86436.0,86435.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875131350,0.05893,86436.0,86435.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875131744,0.05893,86436.0,86435.0,0.04347803]
["bitfinex-derivatives","BTCF0:USTF0",1763875132151,0.05893,86436.0,86435.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763875132547,0.05893,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875132940,0.04544,86424.0,86423.0,0.04045349]
["bitfinex-derivatives","BTCF0:USTF0",1763875133145,0.04544,86424.0,86423.0,0.04265152]
["bitfinex-derivatives","BTCF0:USTF0",1763875133545,0.10140893,86433.0,86432.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1763875133756,0.10140893,86433.0,86432.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875133757,0.04544,86433.0,86432.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875134458,0.04561349,86440.0,86439.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875134649,0.04561349,86440.0,86439.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875137452,0.00017349,86440.0,86439.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875137852,0.04561349,86440.0,86439.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875139748,0.02278349,86440.0,86439.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875139960,0.00017349,86440.0,86439.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875141060,0.00017349,86440.0,86439.0,0.54237803]
["bitfinex-derivatives","BTCF0:USTF0",1763875141755,0.07879893,86449.0,86448.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875141958,0.05861,86454.0,86453.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875142158,0.05861,86454.0,86453.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875144569,0.02257,86454.0,86453.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875145061,0.01349,86460.0,86453.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763875145368,0.05861,86460.0,86459.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763875145662,0.04512,86462.0,86461.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763875145868,0.04512,86462.0,86461.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875147364,0.001,86462.0,86461.0,0.05851143]
["bitfinex-derivatives","BTCF0:USTF0",1763875147871,0.02274349,86470.0,86469.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763875148069,0.00017349,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875148374,0.0388256,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875148768,0.0162556,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875149666,0.0388256,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875150061,0.0613756,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875154176,0.0388256,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875154375,0.0613756,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875157878,0.00017349,86470.0,86469.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875158182,0.00017349,86470.0,86469.0,0.54683803]
["bitfinex-derivatives","BTCF0:USTF0",1763875158682,0.07879893,86480.0,86479.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763875158882,0.0566902,86485.0,86484.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763875159081,0.0566902,86485.0,86484.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763875159480,0.07219799,86485.0,86484.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763875159983,0.06162779,86485.0,86484.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763875160682,0.01650779,86485.0,86484.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763875160880,0.002,86485.0,86484.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763875161081,0.12391893,86494.0,86493.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763875161384,0.056689,86494.0,86493.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875161767,0.07237599,86494.0,86493.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875161973,0.07237599,86494.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875162681,0.07237599,86494.0,86493.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763875163776,0.07237599,86494.0,86493.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875165275,0.07237599,86494.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875165483,0.04512,86479.0,86478.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763875165678,0.04512,86479.0,86478.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763875168082,0.04512,86479.0,86478.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763875168585,0.02257,86479.0,86478.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763875168786,0.07879893,86488.0,86478.0,0.07340913]
["bitfinex-derivatives","BTCF0:USTF0",1763875168976,0.12391893,86488.0,86487.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763875169177,0.04512,86488.0,86487.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763875169383,0.04512,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875171186,0.04497,86477.0,86476.0,0.04318349]
["bitfinex-derivatives","BTCF0:USTF0",1763875171486,0.04497,86477.0,86476.0,0.04538152]
["bitfinex-derivatives","BTCF0:USTF0",1763875172686,0.04497,86477.0,86476.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763875174887,0.04497,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875177987,0.1069397,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875178485,0.04497,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875185098,0.12778697,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875187105,0.04497,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875190896,0.04497,86477.0,86476.0,0.02312349]
["bitfinex-derivatives","BTCF0:USTF0",1763875193106,0.04497,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875193315,0.04497,86477.0,86476.0,0.02312349]
["bitfinex-derivatives","BTCF0:USTF0",1763875193698,0.04497,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875195210,0.12778697,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875195706,0.0552433,86461.0,86460.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763875195902,0.0552433,86461.0,86460.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763875196100,0.0552447,86451.0,86450.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763875196307,0.0552447,86451.0,86450.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763875197115,0.0542447,86451.0,86450.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763875199010,0.10575232,86456.0,86455.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763875199212,0.04367,86456.0,86455.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763875199912,0.06208232,86457.0,86456.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763875200114,0.06208232,86457.0,86456.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763875200503,0.06208232,86458.0,86456.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763875200817,0.06208232,86458.0,86457.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763875201016,0.06208232,86458.0,86457.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875201216,0.00017349,86459.0,86458.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763875201417,0.00017349,86459.0,86458.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875201806,0.06227031,86459.0,86458.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875202005,0.00017349,86459.0,86458.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875203112,0.01174709,86459.0,86458.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875203313,0.05634709,86459.0,86458.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875206514,0.05634709,86459.0,86458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875206722,0.0561754,86446.0,86445.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763875206923,0.11828001,86446.0,86445.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763875207120,0.0446,86454.0,86453.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763875207325,0.0446,86454.0,86453.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875209633,0.05654,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875210420,0.05654,86454.0,86453.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763875211120,0.0446,86454.0,86453.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875211516,0.0456,86454.0,86453.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875212122,0.0456,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875212322,0.05645,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875212627,0.05545,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875212824,0.0561753,86446.0,86445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763875213118,0.0561753,86446.0,86445.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763875213714,0.0446,86443.0,86442.0,0.02162349]
["bitfinex-derivatives","BTCF0:USTF0",1763875214528,0.0446,86431.0,86430.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763875214718,0.0446,86431.0,86430.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763875215424,0.06164557,86431.0,86430.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763875215723,0.06164557,86431.0,86430.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875216320,0.0446,86425.0,86424.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763875216519,0.14023428,86425.0,86424.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763875216716,0.04679803,86425.0,86424.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763875216928,0.04679803,86425.0,86424.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875217421,0.04579803,86425.0,86424.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875217813,0.04579803,86425.0,86424.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875218322,0.04579803,86425.0,86424.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763875220430,0.0851568,86439.0,86438.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763875220724,0.02528152,86439.0,86438.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875222219,0.00237152,86439.0,86438.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875222627,0.02528152,86439.0,86438.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875223216,0.04697152,86439.0,86438.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875224126,0.1381983,86439.0,86438.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875228337,0.0446,86431.0,86430.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763875228635,0.04679803,86431.0,86430.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763875229538,0.04679803,86431.0,86430.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875229929,0.04679803,86431.0,86430.0,0.02318267]
["bitfinex-derivatives","BTCF0:USTF0",1763875230137,0.04679803,86431.0,86430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763875230435,0.04679803,86431.0,86430.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763875231237,0.04679803,86431.0,86430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763875231238,0.00219803,86431.0,86430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763875231438,0.04710803,86431.0,86430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763875233432,0.00219803,86431.0,86430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763875234640,0.09140027,86439.0,86438.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763875234832,0.0935983,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875235241,0.1169283,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875235541,0.0935983,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875237042,0.1385083,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875237343,0.0935983,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875239340,0.00017349,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875239540,3.49e-06,86439.0,86438.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763875240341,3.49e-06,86439.0,86438.0,0.54436267]
["bitfinex-derivatives","BTCF0:USTF0",1763875241845,0.0564836,86459.0,86458.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763875242142,0.05868163,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875242737,0.1526643,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875243143,0.1536643,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875243345,0.17140873,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875243736,0.17040873,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875246947,0.17140873,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875252051,0.15983513,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875253755,0.00319803,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875254664,0.001,86459.0,86458.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875254856,0.001,86459.0,86458.0,0.54478267]
["bitfinex-derivatives","BTCF0:USTF0",1763875255052,0.06236306,86465.0,86464.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763875255253,0.06236306,86465.0,86464.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875255254,0.13817795,86465.0,86464.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875255453,0.04710803,86465.0,86464.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875256555,0.00017349,86467.0,86466.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1763875256757,0.00017349,86467.0,86466.0,0.05645537]
["bitfinex-derivatives","BTCF0:USTF0",1763875258654,0.00017349,86467.0,86466.0,0.55635537]
["bitfinex-derivatives","BTCF0:USTF0",1763875259155,0.07880573,86474.0,86473.0,0.0557217]
["bitfinex-derivatives","BTCF0:USTF0",1763875259457,0.12371573,86480.0,86479.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763875259664,0.04491,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875259865,0.04710803,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875260362,0.02547803,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875261154,0.04724803,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875261656,0.04824803,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875262362,0.04924803,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875262962,0.04824803,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875263963,0.14156001,86480.0,86479.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763875264565,0.15241001,86480.0,86479.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763875265457,0.03580696,86483.0,86479.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763875266063,0.0115707,86481.0,86479.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763875266950,0.0115719,86472.0,86471.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875267156,0.0115719,86472.0,86471.0,0.02178349]
["bitfinex-derivatives","BTCF0:USTF0",1763875267355,0.0115719,86472.0,86471.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875267760,0.0115719,86472.0,86471.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763875268565,0.0125719,86472.0,86471.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763875269155,0.0135719,86472.0,86471.0,0.04593152]
["bitfinex-derivatives","BTCF0:USTF0",1763875269355,0.0135719,86472.0,86471.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763875270159,0.0135719,86472.0,86471.0,0.02398152]
["bitfinex-derivatives","BTCF0:USTF0",1763875271070,0.0125719,86472.0,86471.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763875271265,0.002,86472.0,86471.0,0.04593152]
["bitfinex-derivatives","BTCF0:USTF0",1763875272563,0.002,86472.0,86471.0,0.54583152]
["bitfinex-derivatives","BTCF0:USTF0",1763875272762,0.001,86472.0,86471.0,0.54583152]
["bitfinex-derivatives","BTCF0:USTF0",1763875272964,0.002,86472.0,86471.0,0.54583152]
["bitfinex-derivatives","BTCF0:USTF0",1763875273869,0.001,86472.0,86471.0,0.54583152]
["bitfinex-derivatives","BTCF0:USTF0",1763875274373,0.15761146,86481.0,86480.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763875274561,0.0177351,86482.0,86481.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763875274870,0.0115704,86483.0,86481.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763875275069,0.10340789,86483.0,86481.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763875275368,0.0115704,86483.0,86481.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763875275565,0.0115704,86483.0,86482.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763875275872,0.08277643,86488.0,86472.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763875276059,0.15761146,86482.0,86472.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875276461,0.001,86481.0,86472.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875276969,0.15761146,86482.0,86472.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875277561,0.0115715,86475.0,86472.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875278167,0.0115715,86475.0,86474.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763875278368,0.0115715,86475.0,86474.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763875278961,0.011571,86479.0,86478.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763875279161,0.011571,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875279571,0.0115717,86474.0,86472.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763875279771,0.011571,86479.0,86478.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763875280068,0.011571,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875280469,0.012571,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875280866,0.012571,86479.0,86478.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763875281470,0.013571,86479.0,86478.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1763875281658,0.013571,86479.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875282566,0.013571,86479.0,86478.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1763875282966,0.012571,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875283275,0.002,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875283572,0.001,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875283769,0.002,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875284169,0.001,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875284372,0.002,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875285173,0.00104,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875285672,4e-05,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875285873,0.00104,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875286274,4e-05,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875286573,0.08381643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875286769,0.08481643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875287365,0.08381643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875287567,0.08481643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875288274,0.08381643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875288470,0.08481643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875288876,0.08381643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875289070,0.08481643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875289469,0.08381643,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875289668,0.00204,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875290571,0.00104,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875290969,0.00204,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875291569,0.00104,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875291769,0.00204,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875296880,4e-05,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875302680,0.00104,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875303184,4e-05,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875303382,0.00104,86479.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875303680,0.01736567,86483.0,86478.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763875303872,0.15761146,86488.0,86484.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763875304070,0.0115697,86488.0,86487.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763875304477,0.03007152,86488.0,86487.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763875306079,0.03107152,86488.0,86487.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763875306984,0.06252955,86488.0,86487.0,0.02062157]
["bitfinex-derivatives","BTCF0:USTF0",1763875307198,0.06252955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875307578,0.06152955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875308686,0.06052955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875308886,0.06152955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875309588,0.06252955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875309884,0.06152955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875311185,0.06252955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875311382,0.06152955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875311591,0.06252955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875312190,0.06152955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875312375,0.06252955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875312988,0.06152955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875313189,0.06252955,86488.0,86487.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1763875314699,0.06252955,86488.0,86487.0,0.04445424]
["bitfinex-derivatives","BTCF0:USTF0",1763875314989,0.06252955,86488.0,86487.0,0.01810807]
["bitfinex-derivatives","BTCF0:USTF0",1763875315191,0.06252955,86488.0,86487.0,0.03977807]
["bitfinex-derivatives","BTCF0:USTF0",1763875315492,0.06252955,86488.0,86487.0,0.0390454]
["bitfinex-derivatives","BTCF0:USTF0",1763875316286,0.0547809,86479.0,86478.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763875316479,0.05697893,86479.0,86478.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1763875317788,0.05797893,86479.0,86478.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1763875318386,0.05897893,86479.0,86478.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1763875321391,0.05897893,86479.0,86464.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763875321392,0.0115717,86473.0,86472.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875321689,0.0115717,86473.0,86460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763875321690,0.0557233,86461.0,86460.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763875321989,0.05792133,86461.0,86460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875322293,0.14081557,86461.0,86460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875322485,0.08173873,86461.0,86460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875323182,0.14076363,86461.0,86460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875323379,0.16458103,86461.0,86460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875323582,0.08173873,86461.0,86460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763875324390,0.0557244,86453.0,86452.0,0.02306349]
["bitfinex-derivatives","BTCF0:USTF0",1763875324598,0.08173983,86453.0,86452.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763875326596,0.055726,86441.0,86440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875326890,0.08174143,86441.0,86440.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763875327292,0.05792403,86441.0,86440.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763875327796,0.04634803,86441.0,86440.0,0.06036267]
["bitfinex-derivatives","BTCF0:USTF0",1763875327999,0.04634803,86441.0,86440.0,0.04795267]
["bitfinex-derivatives","BTCF0:USTF0",1763875328394,0.04634803,86441.0,86440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875328987,0.10837238,86441.0,86440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875329193,0.04634803,86441.0,86440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875330391,0.04634803,86441.0,86440.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763875330690,0.04634803,86441.0,86440.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763875331191,0.10819237,86441.0,86440.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763875331593,0.0557271,86433.0,86432.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763875331792,0.05792513,86433.0,86432.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1763875333101,0.05792513,86433.0,86432.0,0.04639349]
["bitfinex-derivatives","BTCF0:USTF0",1763875335206,0.19036684,86442.0,86440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875335409,0.1116,86442.0,86440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875335699,0.011576,86441.0,86440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875335898,0.10258773,86441.0,86440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875336301,0.10258773,86441.0,86440.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763875338320,0.10258773,86441.0,86440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875339027,0.0115767,86436.0,86435.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763875340221,0.0115767,86436.0,86435.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763875344021,0.0135767,86436.0,86435.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763875346115,0.002,86436.0,86435.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763875347628,0.0115765,86438.0,86437.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763875347820,0.0115765,86438.0,86437.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763875348817,0.0115759,86442.0,86441.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763875349014,0.0115759,86442.0,86441.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763875349218,0.08279424,86442.0,86441.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763875349417,0.08279424,86445.0,86444.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763875349632,0.08279424,86445.0,86444.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763875350019,0.08349424,86445.0,86444.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763875350218,0.0007,86445.0,86444.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763875350626,0.0007,86445.0,86444.0,0.01885952]
["bitfinex-derivatives","BTCF0:USTF0",1763875350930,0.0007,86445.0,86444.0,0.04125952]
["bitfinex-derivatives","BTCF0:USTF0",1763875351729,0.0017,86445.0,86444.0,0.04125952]
["bitfinex-derivatives","BTCF0:USTF0",1763875352322,0.0017,86445.0,86444.0,0.04345755]
["bitfinex-derivatives","BTCF0:USTF0",1763875352520,0.0027,86445.0,86444.0,0.04345755]
["bitfinex-derivatives","BTCF0:USTF0",1763875353328,0.1052507,86445.0,86444.0,0.04345755]
["bitfinex-derivatives","BTCF0:USTF0",1763875353529,0.0027,86445.0,86444.0,0.04345755]
["bitfinex-derivatives","BTCF0:USTF0",1763875357421,0.1052507,86445.0,86444.0,0.04345755]
["bitfinex-derivatives","BTCF0:USTF0",1763875358630,0.1052507,86445.0,86444.0,0.01489899]
["bitfinex-derivatives","BTCF0:USTF0",1763875358831,0.0027,86445.0,86444.0,0.03756899]
["bitfinex-derivatives","BTCF0:USTF0",1763875359226,0.0027,86445.0,86432.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875359227,0.0564471,86433.0,86432.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1763875359432,0.0564471,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875360529,0.04587,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875360730,0.001,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875360935,0.002,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875361736,0.0231,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875362730,0.002,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875364528,0.0231,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875364740,0.002,86433.0,86432.0,0.04744152]
["bitfinex-derivatives","BTCF0:USTF0",1763875366035,0.05004329,86435.0,86434.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763875366225,0.05004329,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875367336,0.05104329,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875367536,0.05204329,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875368538,0.05104329,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875368936,0.05004329,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875369133,0.09219329,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875369341,0.04215,86435.0,86434.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875372941,0.0115765,86438.0,86437.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763875373245,0.0115765,86438.0,86437.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875373835,0.0537265,86438.0,86437.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763875375343,0.0537265,86438.0,86437.0,0.02656803]
["bitfinex-derivatives","BTCF0:USTF0",1763875378456,0.0537271,86433.0,86432.0,0.03004349]
["bitfinex-derivatives","BTCF0:USTF0",1763875378638,0.0537271,86433.0,86432.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763875378944,0.04215,86417.0,86416.0,0.01601906]
["bitfinex-derivatives","BTCF0:USTF0",1763875379146,0.04215,86417.0,86416.0,0.01821709]
["bitfinex-derivatives","BTCF0:USTF0",1763875379546,0.06088169,86417.0,86416.0,0.01821709]
["bitfinex-derivatives","BTCF0:USTF0",1763875381639,0.06088169,86417.0,86408.0,0.01609349]
["bitfinex-derivatives","BTCF0:USTF0",1763875381640,0.04553,86409.0,86408.0,0.01609349]
["bitfinex-derivatives","BTCF0:USTF0",1763875381946,0.10778656,86409.0,86408.0,0.01829152]
["bitfinex-derivatives","BTCF0:USTF0",1763875382251,0.04553,86409.0,86408.0,0.01829152]
["bitfinex-derivatives","BTCF0:USTF0",1763875382842,0.04553,86409.0,86408.0,0.02029152]
["bitfinex-derivatives","BTCF0:USTF0",1763875383247,0.11936686,86409.0,86408.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1763875383446,0.11936686,86409.0,86399.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763875383447,0.05896,86400.0,86399.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763875383647,0.05896,86400.0,86399.0,0.01811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875384447,0.08286209,86400.0,86399.0,0.01811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875384636,0.08286209,86400.0,86399.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763875385146,0.08286209,86400.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763875385337,0.04553,86392.0,86391.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763875385542,0.06843209,86392.0,86391.0,0.00429162]
["bitfinex-derivatives","BTCF0:USTF0",1763875386051,0.06743209,86392.0,86391.0,0.00429162]
["bitfinex-derivatives","BTCF0:USTF0",1763875386248,0.06743209,86392.0,86391.0,0.00209359]
["bitfinex-derivatives","BTCF0:USTF0",1763875386444,0.06743209,86392.0,86391.0,0.00309359]
["bitfinex-derivatives","BTCF0:USTF0",1763875386650,0.0705431,86388.0,86387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763875386843,0.09444519,86388.0,86387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763875387552,0.08186209,86388.0,86387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763875387750,0.09344519,86388.0,86387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763875388152,0.09344519,86388.0,86387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763875388856,0.09344519,86388.0,86387.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1763875389745,0.09344519,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875389944,0.09344519,86388.0,86387.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1763875390856,0.08186209,86388.0,86387.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1763875391147,0.09344519,86388.0,86387.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1763875391747,0.18612473,86388.0,86387.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1763875392346,0.17454163,86388.0,86387.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1763875393045,0.17454163,86388.0,86387.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1763875393851,0.17454163,86388.0,86387.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1763875394154,0.17454163,86388.0,86387.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1763875394750,0.17454163,86388.0,86387.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1763875394958,0.05896,86380.0,86379.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1763875395647,0.05896,86380.0,86367.0,0.00513939]
["bitfinex-derivatives","BTCF0:USTF0",1763875395847,0.12436976,86377.0,86369.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1763875396048,0.05896,86375.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875396257,0.04553,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875396854,0.06442013,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875397255,0.04553,86368.0,86367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763875398157,0.01343,86365.0,86362.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763875398361,0.01343,86365.0,86364.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763875398362,0.05796,86365.0,86364.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763875398657,0.04195736,86371.0,86370.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763875398856,0.06573361,86371.0,86370.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763875399061,0.08830361,86371.0,86370.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763875400753,0.08830361,86371.0,86370.0,0.00711803]
["bitfinex-derivatives","BTCF0:USTF0",1763875400964,0.04277361,86371.0,86370.0,0.00711803]
["bitfinex-derivatives","BTCF0:USTF0",1763875401158,0.05896,86375.0,86374.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763875401353,0.08272911,86375.0,86374.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763875402664,0.10184612,86375.0,86374.0,0.00711803]
["bitfinex-derivatives","BTCF0:USTF0",1763875403367,0.10184612,86375.0,86374.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875404565,0.04672911,86375.0,86374.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875404862,0.04570359,86379.0,86378.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763875405060,0.06948506,86379.0,86378.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763875406961,0.06948506,86379.0,86378.0,0.00415803]
["bitfinex-derivatives","BTCF0:USTF0",1763875407658,0.06948506,86379.0,86378.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1763875410163,0.04553,86367.0,86366.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763875410369,0.04553,86367.0,86366.0,0.50601803]
["bitfinex-derivatives","BTCF0:USTF0",1763875410569,0.04553,86367.0,86366.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763875411368,0.04553,86367.0,86366.0,0.00711803]
["bitfinex-derivatives","BTCF0:USTF0",1763875411369,0.06937896,86367.0,86366.0,0.00711803]
["bitfinex-derivatives","BTCF0:USTF0",1763875412361,0.06937896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875418169,0.02384896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875418367,0.04598896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875418564,0.06887896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875418975,0.06887896,86367.0,86366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875419182,0.10722598,86367.0,86366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875419359,0.06887896,86367.0,86366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875419773,0.06887896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875421064,0.06887896,86367.0,86366.0,0.00711803]
["bitfinex-derivatives","BTCF0:USTF0",1763875421266,0.06887896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875421574,0.06891896,86367.0,86366.0,0.00811803]
["bitfinex-derivatives","BTCF0:USTF0",1763875421968,0.06891896,86367.0,86366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875428371,0.10716517,86367.0,86366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875428575,0.13101413,86367.0,86366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763875429468,0.13101413,86367.0,86362.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763875429469,0.04374,86363.0,86362.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763875429774,0.06758896,86363.0,86362.0,0.00403218]
["bitfinex-derivatives","BTCF0:USTF0",1763875430170,0.06758896,86363.0,86362.0,0.00207218]
["bitfinex-derivatives","BTCF0:USTF0",1763875430370,0.06758896,86363.0,86362.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763875431878,0.05638,86350.0,86349.0,0.0040321]
["bitfinex-derivatives","BTCF0:USTF0",1763875432178,0.08022896,86350.0,86349.0,0.00623013]
["bitfinex-derivatives","BTCF0:USTF0",1763875432778,0.07922896,86350.0,86349.0,0.00623013]
["bitfinex-derivatives","BTCF0:USTF0",1763875432978,0.07922896,86350.0,86349.0,0.00723013]
["bitfinex-derivatives","BTCF0:USTF0",1763875433673,0.07922896,86350.0,86349.0,0.00823013]
["bitfinex-derivatives","BTCF0:USTF0",1763875434273,0.07922896,86350.0,86349.0,0.00431013]
["bitfinex-derivatives","BTCF0:USTF0",1763875434580,0.07922896,86350.0,86349.0,0.01223013]
["bitfinex-derivatives","BTCF0:USTF0",1763875435273,0.02384896,86350.0,86349.0,0.01223013]
["bitfinex-derivatives","BTCF0:USTF0",1763875435577,0.02384896,86350.0,86349.0,0.51213013]
["bitfinex-derivatives","BTCF0:USTF0",1763875436981,0.02226036,86350.0,86349.0,0.51213013]
["bitfinex-derivatives","BTCF0:USTF0",1763875437181,0.0001737,86358.0,86357.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1763875437382,0.0001737,86358.0,86357.0,0.02170533]
["bitfinex-derivatives","BTCF0:USTF0",1763875438372,0.0001737,86358.0,86357.0,0.52260533]
["bitfinex-derivatives","BTCF0:USTF0",1763875439281,0.03622,86365.0,86364.0,0.0195064]
["bitfinex-derivatives","BTCF0:USTF0",1763875439475,0.03622,86365.0,86364.0,0.02170443]
["bitfinex-derivatives","BTCF0:USTF0",1763875439676,0.05738,86365.0,86364.0,0.02170443]
["bitfinex-derivatives","BTCF0:USTF0",1763875440383,0.05738,86365.0,86364.0,0.52160443]
["bitfinex-derivatives","BTCF0:USTF0",1763875442073,4e-05,86367.0,86366.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1763875442275,0.0001737,86373.0,86372.0,0.0195053]
["bitfinex-derivatives","BTCF0:USTF0",1763875442477,0.05829,86385.0,86384.0,0.0195037]
["bitfinex-derivatives","BTCF0:USTF0",1763875442675,0.05829,86385.0,86384.0,0.02170173]
["bitfinex-derivatives","BTCF0:USTF0",1763875442876,0.02203,86388.0,86387.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1763875443071,0.05825,86388.0,86387.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1763875443275,0.05825,86388.0,86387.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763875444088,0.05925,86388.0,86387.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763875445286,0.05925,86388.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875445588,0.06025,86388.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875445784,0.06025,86388.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763875445785,0.04465,86380.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763875446087,0.04465,86380.0,86379.0,0.01029173]
["bitfinex-derivatives","BTCF0:USTF0",1763875446383,0.04465,86380.0,86379.0,0.00633173]
["bitfinex-derivatives","BTCF0:USTF0",1763875446589,0.04465,86381.0,86380.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1763875446787,0.04465,86381.0,86380.0,0.05877223]
["bitfinex-derivatives","BTCF0:USTF0",1763875447088,0.04465,86381.0,86380.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763875447386,0.04465,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875447574,0.04465,86381.0,86380.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875451388,0.04465,86390.0,86389.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763875451591,0.04465,86390.0,86389.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875452690,0.0448237,86396.0,86395.0,0.0565722]
["bitfinex-derivatives","BTCF0:USTF0",1763875452885,0.0001737,86396.0,86395.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763875453087,0.0448237,86396.0,86395.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763875453285,0.0448237,86396.0,86395.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875453793,0.0448237,86396.0,86395.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763875454296,0.0448237,86396.0,86395.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875454794,0.0458237,86396.0,86395.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875456299,0.0468237,86396.0,86395.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875458588,0.0468237,86396.0,86395.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763875458785,0.07897644,86405.0,86400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763875458991,0.07897644,86405.0,86404.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763875460098,0.09851389,86405.0,86404.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763875460406,0.10051389,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875460699,0.0115828,86391.0,86388.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763875460902,0.0115828,86391.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875462108,0.0125828,86391.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875462595,0.001,86391.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875462794,0.001,86391.0,86390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763875462995,0.001,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875463400,0.002,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875464401,0.001,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875464599,0.002,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875465203,0.002,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875465394,0.002,86391.0,86390.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763875467001,0.001,86391.0,86390.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763875467207,0.06304506,86391.0,86390.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763875467401,0.06304506,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875467905,0.06204506,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875468307,0.0115826,86393.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875469915,0.15795288,86400.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875469916,0.001,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875470211,0.06308702,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875470405,0.001,86391.0,86390.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763875470606,0.06208702,86392.0,86391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763875470806,0.06208702,86392.0,86391.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763875471005,0.001,86393.0,86392.0,0.0548326]
["bitfinex-derivatives","BTCF0:USTF0",1763875471208,0.001,86393.0,86392.0,0.05703063]
["bitfinex-derivatives","BTCF0:USTF0",1763875471411,0.001,86393.0,86392.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875473104,0.06208702,86395.0,86394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763875473305,0.08304271,86404.0,86397.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763875473306,0.06208702,86398.0,86397.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763875473616,0.06208702,86403.0,86402.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763875473817,0.06208702,86403.0,86402.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875474218,0.06208702,86404.0,86403.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763875474521,0.06208702,86404.0,86403.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875475311,0.09320547,86405.0,86404.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763875475511,0.03111845,86405.0,86404.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875476722,0.01953745,86405.0,86404.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875476910,0.001,86405.0,86404.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875477215,0.02063693,86405.0,86404.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875477515,0.01963693,86405.0,86404.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875477718,0.06208702,86409.0,86408.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763875477912,0.06208702,86409.0,86408.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875478113,0.06207468,86409.0,86408.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875478819,0.06307468,86409.0,86408.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875479221,0.06207468,86409.0,86408.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763875480126,0.02092412,86409.0,86408.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763875480822,0.08398696,86409.0,86408.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763875481218,0.02192412,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875481925,0.02092412,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875482225,0.02192412,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875482522,0.02092412,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875482829,0.02192412,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875483322,0.02092412,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875483717,0.02192412,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875483918,0.02192412,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875485320,0.02092412,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875485526,0.02192412,86409.0,86408.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763875485718,0.02192412,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875486520,0.002,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875487524,0.001,86409.0,86408.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763875487827,0.01949802,86410.0,86409.0,0.0571203]
["bitfinex-derivatives","BTCF0:USTF0",1763875488129,0.0001737,86413.0,86412.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763875488314,0.0001737,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875488515,0.01970951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875490122,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875490523,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875490829,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875491018,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875492831,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875493031,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875493733,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875493935,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875494321,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875494523,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875494922,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875495132,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875495722,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875495922,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875496528,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875496929,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875497322,0.01970951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875497523,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875497922,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875498123,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875498625,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875499129,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875499729,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875499929,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875500338,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875500526,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875501032,0.02070951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875501228,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875503527,0.10475222,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875503927,0.10375222,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875504129,0.10475222,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875504329,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875505334,0.10475222,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875506735,0.02170951,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875507834,0.04554728,86413.0,86412.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763875508343,0.08580124,86422.0,86415.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763875508544,0.08580124,86422.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875508747,0.0115792,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875509937,0.0125792,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875510341,0.0135792,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875512548,0.0125792,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875512846,0.0135792,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875514446,0.0135792,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875514646,0.09662191,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875514847,0.09662191,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875516550,0.0125792,86417.0,86416.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763875516744,0.06044723,86417.0,86416.0,0.0236137]
["bitfinex-derivatives","BTCF0:USTF0",1763875519843,0.06044723,86417.0,86406.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763875519844,0.0562506,86407.0,86406.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763875520049,0.04686803,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875520254,0.085164,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875520947,0.08516863,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875521152,0.10911621,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875521353,0.02614561,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875521552,0.08516631,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875522052,0.02614561,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875523244,0.08517115,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875523446,0.10911873,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875523645,0.02394758,86407.0,86406.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875523847,0.10692194,86413.0,86412.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763875524050,0.10911997,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875524252,0.02614685,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875525758,0.02394882,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875526250,0.08615006,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875527151,0.02394882,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875528344,0.02614685,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875528662,0.13301809,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875529051,0.02614685,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875532660,0.08221665,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875532855,0.05826783,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875533058,0.08221665,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875533661,0.08239807,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875535459,0.07081827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875535662,0.07181827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875535861,0.07281827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875536160,0.07181827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875536366,0.07281827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875537967,0.07181827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875538863,0.07281827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875539373,0.07181827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875539572,0.07281827,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875541774,0.07293465,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875545776,0.08451445,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875547677,0.07422465,86413.0,86412.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763875549380,0.0573607,86406.0,86405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763875549587,0.08380535,86406.0,86405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763875550480,0.04578,86401.0,86400.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1763875550669,0.07222465,86401.0,86400.0,0.0454936]
["bitfinex-derivatives","BTCF0:USTF0",1763875550869,0.07222465,86401.0,86400.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763875551076,0.04797803,86401.0,86400.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763875551675,0.13085574,86401.0,86400.0,0.0221736]
["bitfinex-derivatives","BTCF0:USTF0",1763875552071,0.13085574,86401.0,86400.0,0.0454936]
["bitfinex-derivatives","BTCF0:USTF0",1763875552573,0.0722558,86401.0,86400.0,0.0454936]
["bitfinex-derivatives","BTCF0:USTF0",1763875555784,0.0722558,86401.0,86400.0,0.04622627]
["bitfinex-derivatives","BTCF0:USTF0",1763875558585,0.0722558,86401.0,86400.0,0.0221736]
["bitfinex-derivatives","BTCF0:USTF0",1763875558784,0.0722558,86401.0,86400.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763875560587,0.0559147,86376.0,86375.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763875560783,0.0559147,86376.0,86375.0,0.04457267]
["bitfinex-derivatives","BTCF0:USTF0",1763875560784,0.0708058,86376.0,86375.0,0.04457267]
["bitfinex-derivatives","BTCF0:USTF0",1763875564692,0.0708058,86376.0,86375.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1763875569290,0.0264758,86376.0,86375.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1763875570275,0.0708058,86376.0,86375.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1763875571884,0.0264758,86376.0,86375.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1763875572191,0.0482358,86376.0,86375.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1763875572380,0.0708058,86376.0,86375.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1763875573287,0.0559158,86368.0,86367.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763875573582,0.0823916,86368.0,86367.0,0.04474627]
["bitfinex-derivatives","BTCF0:USTF0",1763875573787,0.0708058,86368.0,86367.0,0.04474627]
["bitfinex-derivatives","BTCF0:USTF0",1763875580490,0.09243194,86377.0,86375.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763875580693,0.03595057,86376.0,86375.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763875580894,0.03595057,86376.0,86375.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763875581091,0.02436587,86376.0,86375.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763875586097,0.02436587,86376.0,86370.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763875586292,0.0115854,86371.0,86370.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763875586491,0.0115854,86371.0,86370.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763875588701,0.0115854,86371.0,86367.0,0.0223636]
["bitfinex-derivatives","BTCF0:USTF0",1763875588906,0.09430402,86371.0,86367.0,0.0223636]
["bitfinex-derivatives","BTCF0:USTF0",1763875589308,0.0115857,86369.0,86367.0,0.0223636]
["bitfinex-derivatives","BTCF0:USTF0",1763875589606,0.0115857,86369.0,86367.0,0.0440136]
["bitfinex-derivatives","BTCF0:USTF0",1763875592615,0.02439544,86368.0,86367.0,0.0440136]
["bitfinex-derivatives","BTCF0:USTF0",1763875592813,0.02439544,86368.0,86367.0,0.04621163]
["bitfinex-derivatives","BTCF0:USTF0",1763875595112,0.02439544,86368.0,86367.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763875596403,0.02439544,86368.0,86360.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763875596599,0.02439544,86367.0,86360.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763875596800,0.02439544,86366.0,86360.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763875597013,0.02236,86356.0,86355.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763875597313,0.0556582,86350.0,86349.0,0.0436621]
["bitfinex-derivatives","BTCF0:USTF0",1763875597517,0.08005364,86350.0,86349.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763875599612,0.08005364,86350.0,86349.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763875599825,0.10030787,86350.0,86349.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763875600710,0.10030787,86350.0,86349.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763875601111,0.0547893,86342.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763875601313,0.06759544,86344.0,86343.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763875601504,0.04466544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875601709,0.06659544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875602811,0.06559544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875603418,0.06659544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875603815,0.06559544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875604013,0.06759544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875604214,0.04566544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875604621,0.04466544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875604819,0.02439544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875605708,0.02339544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875606022,0.02439544,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875606416,0.06399183,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875606924,0.06299183,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875607121,0.06399183,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875607726,0.002,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875609515,0.02327,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875610018,0.02227,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875610223,0.02327,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875610417,0.0452,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875610623,0.10719183,86344.0,86343.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875611023,0.0547901,86336.0,86335.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763875611516,0.0547901,86336.0,86335.0,0.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1763875611826,0.0547901,86336.0,86335.0,0.0458037]
["bitfinex-derivatives","BTCF0:USTF0",1763875612024,0.0547901,86336.0,86335.0,0.04800173]
["bitfinex-derivatives","BTCF0:USTF0",1763875613223,0.0547901,86336.0,86335.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763875613427,0.0547921,86321.0,86320.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763875613622,0.0547921,86321.0,86320.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763875613814,0.0547921,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875614919,0.0792018,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875615931,0.0676097,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875617134,0.16094522,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875619221,0.16094522,86321.0,86320.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763875619422,0.16094522,86321.0,86320.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763875619822,0.16094522,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875620522,0.0254097,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875621236,0.0475197,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875621434,0.0702097,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875621828,0.0692097,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875622033,0.0712097,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875622235,0.0828018,86321.0,86320.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763875622537,0.0828018,86321.0,86320.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763875623132,0.0448,86311.0,86310.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763875623328,0.0692097,86311.0,86310.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763875623929,0.0244097,86311.0,86310.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763875624336,0.07905396,86320.0,86319.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875624639,0.02411,86321.0,86320.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875624933,0.0458,86321.0,86320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875625638,0.0448,86321.0,86320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875625832,0.07922766,86329.0,86320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875625833,0.08407137,86328.0,86327.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875626137,0.0448,86328.0,86327.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875626736,0.05846,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875627039,0.02211,86311.0,86310.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763875627239,0.02211,86311.0,86310.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763875627630,0.12385396,86320.0,86319.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875627826,0.11835281,86326.0,86325.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875628142,0.11835281,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875628740,0.0448,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875629442,0.0458,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875629628,0.0468,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875630733,0.10876121,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875630942,0.0468,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875633137,0.0468,86326.0,86325.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763875633642,0.0468,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875634936,0.0468,86326.0,86325.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875636241,0.07063955,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875639148,0.13269584,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875640155,0.07063955,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875643653,0.06963955,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875643851,0.07063955,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875645361,0.0448,86311.0,86310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875645663,0.02383955,86311.0,86310.0,0.07272163]
["bitfinex-derivatives","BTCF0:USTF0",1763875645864,0.22027197,86320.0,86319.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875646052,0.22027197,86320.0,86319.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875646053,0.10818728,86320.0,86319.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875646562,0.13087728,86320.0,86319.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875647367,0.08607728,86320.0,86319.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875647662,0.06216405,86322.0,86320.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763875647965,0.06216405,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875648459,0.0460244,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875648658,0.0687144,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875652560,0.0239144,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875657271,0.0681644,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875659676,0.0691644,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875660476,0.0701644,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875661276,0.0681644,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875661575,0.0249144,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875661776,0.0696044,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875662381,0.0686044,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875663082,0.0696044,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875664584,0.0686044,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875665268,0.0706044,86322.0,86321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875665582,0.04469,86306.0,86305.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763875665777,0.0686044,86306.0,86305.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763875666084,0.0686044,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875666380,0.0686044,86306.0,86305.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763875673290,0.0686044,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875674792,0.0686044,86306.0,86305.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763875675498,0.0686044,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875677596,0.0239144,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875678091,0.0239144,86306.0,86305.0,0.55789803]
["bitfinex-derivatives","BTCF0:USTF0",1763875678601,0.01409459,86306.0,86305.0,0.55789803]
["bitfinex-derivatives","BTCF0:USTF0",1763875679094,0.01409459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875679095,0.05878459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875680697,0.03563459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875680898,0.01409459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875681092,0.03527459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875682300,0.05666459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875682892,0.01409459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875684304,0.03527459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875684808,0.05666459,86306.0,86305.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763875685898,0.05666459,86306.0,86305.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763875686903,0.09813883,86315.0,86314.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875687103,0.0190929,86315.0,86314.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875687900,0.0075,86323.0,86322.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875688095,0.0075,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875688402,0.0190919,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875689505,0.0200919,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875690199,0.0210919,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875690597,0.0200919,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875690797,0.0210919,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875692611,0.0095,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875694708,0.002,86323.0,86322.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875696301,0.0001737,86329.0,86328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875696505,0.0001737,86329.0,86328.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875696704,0.0001737,86329.0,86328.0,0.05769923]
["bitfinex-derivatives","BTCF0:USTF0",1763875697021,0.0828104,86345.0,86344.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875697305,0.0115884,86349.0,86346.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875697306,0.00375,86347.0,86346.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875697608,0.0153384,86349.0,86348.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875697806,0.11090593,86350.0,86349.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875697807,0.01977975,86350.0,86349.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875698005,0.0115882,86350.0,86349.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875698200,0.0153382,86350.0,86349.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875698707,0.01824122,86350.0,86349.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875698901,0.0076737,86357.0,86356.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763875699100,0.0076737,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875699606,0.0192611,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875700108,0.0076737,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875700504,0.0086737,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875701013,0.02674266,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875701608,0.02774266,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875703411,0.02674266,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875703608,0.02774266,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875706905,0.02674266,86357.0,86356.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763875707104,0.02774266,86357.0,86345.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763875707314,0.0190888,86346.0,86345.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763875709915,0.0075,86346.0,86345.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763875713324,0.0085,86346.0,86345.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763875713525,0.0095,86346.0,86345.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763875715418,0.0190894,86341.0,86340.0,0.0347837]
["bitfinex-derivatives","BTCF0:USTF0",1763875715613,0.0190894,86341.0,86340.0,0.02387173]
["bitfinex-derivatives","BTCF0:USTF0",1763875715817,0.0190894,86341.0,86340.0,0.04565173]
["bitfinex-derivatives","BTCF0:USTF0",1763875716017,0.0190894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875716323,0.08095769,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875716721,0.08295769,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875717124,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875718421,0.0210894,86341.0,86340.0,0.02387173]
["bitfinex-derivatives","BTCF0:USTF0",1763875718627,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875719227,0.0190894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875719430,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875720220,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875720421,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875720825,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875721127,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875722529,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875722729,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875723435,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875723640,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875724036,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875724223,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875725539,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875725838,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875726132,0.1038998,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875726737,0.1028998,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875726932,0.1038998,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875727238,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875728342,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875728545,0.0210894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875728934,0.0200894,86341.0,86340.0,0.05962173]
["bitfinex-derivatives","BTCF0:USTF0",1763875729135,0.0557114,86326.0,86325.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763875729336,0.0557114,86326.0,86325.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763875730242,0.11768583,86326.0,86325.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763875730828,0.06197443,86328.0,86325.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763875731029,0.0117641,86334.0,86328.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763875731030,0.06197443,86329.0,86328.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763875731228,0.06197443,86329.0,86328.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875731844,0.06197443,86331.0,86330.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763875732139,0.0227837,86334.0,86333.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763875732344,0.17610514,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875732546,0.10626813,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875732946,0.0442937,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875734246,0.0452937,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875734744,0.0462937,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875735248,0.14122799,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875735447,0.0462937,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875735842,0.0021737,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875737545,0.09286274,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875738652,0.11447274,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875738843,0.09286274,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875739041,0.11547274,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875739749,0.11447274,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875739952,0.0247837,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875740249,0.0011737,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875740446,0.0021737,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875740949,3.7e-06,86334.0,86333.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763875741149,0.06199626,86342.0,86340.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763875741348,0.06199626,86342.0,86341.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763875741549,0.06199626,86342.0,86341.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875742144,0.056589,86345.0,86344.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763875742345,0.056589,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875743755,0.057589,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875744138,0.02317,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875744457,0.046,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875744946,0.047,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875745154,0.12879206,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875746054,0.12979206,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875746442,0.047,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875749652,0.0585889,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875750153,0.0711789,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875750655,0.0701789,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875751854,0.0711789,86345.0,86344.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875752041,0.0711789,86345.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875752246,0.045,86334.0,86333.0,0.0442437]
["bitfinex-derivatives","BTCF0:USTF0",1763875752448,0.045,86334.0,86333.0,0.04644173]
["bitfinex-derivatives","BTCF0:USTF0",1763875755556,0.045,86334.0,86333.0,0.02414173]
["bitfinex-derivatives","BTCF0:USTF0",1763875755758,0.045,86334.0,86333.0,0.04644173]
["bitfinex-derivatives","BTCF0:USTF0",1763875757562,0.046,86334.0,86333.0,0.04644173]
["bitfinex-derivatives","BTCF0:USTF0",1763875757958,0.047,86334.0,86333.0,0.04644173]
["bitfinex-derivatives","BTCF0:USTF0",1763875759254,0.07901617,86343.0,86335.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763875759463,0.01159,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875760859,0.01259,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875762166,0.01359,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875763666,0.2524132,86346.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875764167,0.002,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875764362,0.01359,86337.0,86336.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763875764559,0.01259,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875764862,0.01259,86337.0,86336.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763875765654,0.01359,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875766667,0.01259,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875766964,0.01359,86337.0,86336.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763875767467,0.01359,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875768166,0.12531,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875769166,0.12531,86337.0,86333.0,0.0219437]
["bitfinex-derivatives","BTCF0:USTF0",1763875769465,0.08273546,86334.0,86333.0,0.0219437]
["bitfinex-derivatives","BTCF0:USTF0",1763875769865,0.0294314,86326.0,86325.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763875770061,0.0294314,86326.0,86325.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763875770563,0.0294314,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875770862,0.12047183,86326.0,86325.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763875771065,0.0294314,86326.0,86325.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763875771768,0.0294314,86326.0,86325.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763875773169,0.12096314,86326.0,86325.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763875773369,0.0294314,86326.0,86325.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763875774068,0.00892,86331.0,86330.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763875774266,0.0294308,86331.0,86330.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763875782273,0.19444326,86333.0,86332.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763875782274,0.12064,86333.0,86332.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763875782479,0.12064,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875782480,0.20336326,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875782978,0.21228326,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875783770,0.12956,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875784079,0.13156,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875784379,0.11372,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875784684,0.12264,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875784870,0.13156,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875785773,0.13056,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875786079,0.13156,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875786480,0.21429181,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875787173,0.21329181,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875788471,0.13056,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875789073,0.12956,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875789372,0.13156,86333.0,86332.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875789772,0.13156,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875790378,0.13056,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875790578,0.13156,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875791581,0.13056,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875791775,0.13156,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875792280,0.13056,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875792485,0.13156,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875794580,0.13056,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875794780,0.13156,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875795378,0.1421505,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875795578,0.1431505,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875796177,0.1421505,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875796374,0.1431505,86333.0,86332.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763875798885,0.1431505,86333.0,86332.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763875799191,0.04505,86321.0,86320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763875799391,0.04505,86321.0,86320.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763875799991,0.12787626,86321.0,86320.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763875800186,0.12787626,86321.0,86320.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763875800578,0.0454,86309.0,86308.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875800784,0.0454,86309.0,86308.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875800988,0.02266,86309.0,86308.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875801390,0.15712,86312.0,86311.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875801601,0.15712,86312.0,86311.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875804582,0.20731076,86318.0,86317.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875804784,0.23994233,86318.0,86317.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875806300,0.15712,86318.0,86317.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875806802,0.08282233,86319.0,86318.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875807104,0.08282233,86320.0,86319.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875807304,0.0454,86320.0,86319.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875807502,0.08282233,86322.0,86319.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875807802,0.02266,86322.0,86321.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875808004,0.0454,86322.0,86321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875811305,0.17577453,86326.0,86325.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875811602,0.12822233,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875813696,0.0454,86326.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875815605,0.11172,86330.0,86325.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875815606,0.0455737,86329.0,86328.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763875815811,0.0455737,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875816202,0.1282965,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875816404,0.0455737,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875816708,0.12929819,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875816903,0.0475737,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875817609,0.1302956,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875820203,0.0475737,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875833718,0.1302956,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875833916,0.0475737,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875834314,0.1302956,86329.0,86328.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763875836016,0.04971481,86333.0,86332.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763875836216,0.09033481,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875837627,0.10192531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875838026,0.10292531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875838328,0.10392531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875842620,0.10292531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875843026,0.10192531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875844223,0.10292531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875844933,0.10192531,86333.0,86332.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763875845524,0.07908843,86340.0,86339.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763875845832,0.1118937,86341.0,86340.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763875846028,0.1118937,86341.0,86340.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763875847323,0.0001737,86341.0,86340.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763875851034,0.0001737,86341.0,86340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763875851338,0.06212226,86341.0,86340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763875851539,0.06212226,86341.0,86340.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763875852140,0.06212226,86341.0,86340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763875852335,0.0001737,86341.0,86340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763875853640,0.0001737,86341.0,86340.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763875853829,0.0001737,86341.0,86340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763875854030,0.0001737,86341.0,86340.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763875854229,0.06194856,86348.0,86347.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763875854434,0.06194856,86349.0,86348.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763875854640,0.06194856,86350.0,86348.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763875854838,0.06194856,86350.0,86349.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763875855030,0.06194856,86350.0,86349.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875855543,0.06194856,86351.0,86350.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763875855744,0.06194856,86351.0,86350.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875857546,0.06194856,86352.0,86351.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763875857738,0.06194856,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875859151,0.08225856,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875859345,0.10256856,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875859650,0.04062,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875861538,0.08218741,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875861944,0.02031,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875862341,0.04062,86352.0,86351.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763875862541,0.0115876,86355.0,86351.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763875862743,0.18802596,86357.0,86356.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763875862954,0.10893753,86357.0,86356.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763875863153,0.0001737,86358.0,86357.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763875863456,0.06212223,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875863840,0.09718449,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875864154,0.11749449,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875864353,0.05554596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875865755,0.05654596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875866552,0.01592596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875867053,0.03623596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875867554,0.01592596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875867954,0.03623596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875869856,0.05654596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875875347,0.05554596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875877660,0.11749449,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875878358,0.05554596,86358.0,86357.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763875882058,0.05554596,86358.0,86357.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763875882262,0.05554596,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875883357,0.05654596,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875883868,0.05554596,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875884066,0.05654596,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875884266,0.04062,86349.0,86348.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763875884458,0.04062,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875884659,0.12343147,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875885366,0.12443147,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875886157,0.12543147,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875886365,0.12829102,86358.0,86348.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763875886566,0.0115883,86350.0,86348.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763875886770,0.001,86349.0,86348.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763875887353,0.0115883,86350.0,86348.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763875887964,0.001,86349.0,86348.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763875888762,0.0115883,86350.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875888763,0.0125883,86350.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875888965,0.001,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875889371,0.0125883,86350.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875889568,0.002,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875890067,0.002,86349.0,86348.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763875890462,0.002,86349.0,86348.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763875891174,0.001,86349.0,86348.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763875891775,0.0135883,86350.0,86348.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763875891974,0.001,86349.0,86348.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763875893862,0.0115883,86350.0,86348.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763875894070,0.0125883,86350.0,86349.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763875894267,0.0125883,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875894672,0.0125883,86350.0,86349.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763875894877,0.0115883,86350.0,86349.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763875895275,0.0115883,86350.0,86349.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763875895666,0.0125883,86350.0,86349.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763875895866,0.0135883,86350.0,86349.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763875897179,0.0135883,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875897180,0.0125883,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875897369,0.09609806,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875897870,0.09509806,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875898479,0.09609806,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875899672,0.0135883,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763875901977,0.0115889,86345.0,86344.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763875902177,0.1232689,86345.0,86344.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763875902478,0.1232689,86345.0,86344.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763875902678,0.1232689,86345.0,86344.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763875903179,0.1232689,86345.0,86344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763875903978,0.1242689,86345.0,86344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763875904183,0.1252689,86345.0,86344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763875904377,0.1252689,86345.0,86344.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763875904885,0.01194,86338.0,86337.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763875906780,0.01194,86338.0,86337.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763875908889,0.01194,86338.0,86337.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763875912385,0.0235298,86338.0,86337.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763875918911,0.0235298,86338.0,86337.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763875927507,0.0235298,86338.0,86337.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763875929716,0.0235298,86338.0,86337.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763875930416,0.0235298,86338.0,86337.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763875931514,0.12725098,86338.0,86337.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763875933806,0.0235298,86338.0,86337.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763875937622,0.04361,86330.0,86329.0,0.0221937]
["bitfinex-derivatives","BTCF0:USTF0",1763875937824,0.15529,86330.0,86329.0,0.0437937]
["bitfinex-derivatives","BTCF0:USTF0",1763875938218,0.25864558,86330.0,86329.0,0.0437937]
["bitfinex-derivatives","BTCF0:USTF0",1763875938418,0.15529,86330.0,86329.0,0.0437937]
["bitfinex-derivatives","BTCF0:USTF0",1763875938825,0.0552027,86317.0,86316.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763875939025,0.04361,86309.0,86308.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763875939225,0.0552037,86309.0,86308.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763875939526,0.02254,86309.0,86308.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763875939825,0.04361,86309.0,86308.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763875940226,0.04361,86309.0,86308.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763875940417,0.04361,86301.0,86300.0,0.0437937]
["bitfinex-derivatives","BTCF0:USTF0",1763875940726,0.21726869,86301.0,86300.0,0.04599173]
["bitfinex-derivatives","BTCF0:USTF0",1763875941323,0.11168,86301.0,86300.0,0.04599173]
["bitfinex-derivatives","BTCF0:USTF0",1763875941519,0.15521314,86303.0,86302.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763875941721,0.15521314,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875941722,0.17365869,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875942222,0.06197869,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875942412,0.08451869,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875942811,0.10558869,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875943417,0.04361,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875946232,0.02254,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875946930,0.04361,86303.0,86302.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875947325,0.06197869,86309.0,86308.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763875947531,0.17365869,86309.0,86308.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875948628,0.06197869,86309.0,86308.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875948819,0.11172,86309.0,86308.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875949626,0.07905873,86318.0,86316.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763875949827,0.09579711,86320.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875950028,0.11172,86318.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875950424,0.0227137,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875950621,0.0470137,86317.0,86316.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763875950825,0.0586064,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875951020,0.1521224,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875951218,0.0586064,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875951632,0.0011737,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875951826,0.0232737,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875952026,0.0011737,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875952228,0.0232737,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875952525,0.09195477,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875952726,0.0465737,86317.0,86316.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875953126,0.0011737,86317.0,86300.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763875953330,0.03513,86304.0,86303.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763875953532,0.05843,86304.0,86303.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875953930,0.0700244,86304.0,86303.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875955034,0.13198052,86304.0,86303.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875955333,0.0700244,86304.0,86303.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875955534,0.05843,86304.0,86303.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875956130,0.0454,86292.0,86291.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763875956326,0.10736764,86292.0,86291.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763875956527,0.0454,86292.0,86291.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763875957434,0.0454,86292.0,86291.0,0.02734803]
["bitfinex-derivatives","BTCF0:USTF0",1763875958229,0.01661458,86292.0,86291.0,0.02734803]
["bitfinex-derivatives","BTCF0:USTF0",1763875958430,0.06196764,86295.0,86294.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763875958734,0.06196764,86298.0,86297.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763875958921,0.10736764,86298.0,86297.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875959127,0.0454,86298.0,86297.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875960828,0.04551,86298.0,86297.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763875961025,0.04551,86298.0,86297.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1763875963135,0.06164266,86304.0,86303.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763875963433,0.06164266,86304.0,86303.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763875965230,0.01613266,86304.0,86303.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763875965434,0.13489,86307.0,86306.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763875965625,0.15727,86307.0,86306.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763875967230,0.17335723,86307.0,86306.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763875970233,0.23534856,86307.0,86306.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763875970440,0.04551,86294.0,86293.0,0.0560858]
["bitfinex-derivatives","BTCF0:USTF0",1763875970640,0.04770803,86294.0,86293.0,0.05681847]
["bitfinex-derivatives","BTCF0:USTF0",1763875971524,0.04770803,86294.0,86293.0,0.05781847]
["bitfinex-derivatives","BTCF0:USTF0",1763875972742,0.04770803,86294.0,86293.0,0.05881847]
["bitfinex-derivatives","BTCF0:USTF0",1763875974439,0.0851303,86301.0,86300.0,0.0560849]
["bitfinex-derivatives","BTCF0:USTF0",1763875974633,0.0620003,86301.0,86300.0,0.05681757]
["bitfinex-derivatives","BTCF0:USTF0",1763875974832,0.0620003,86303.0,86302.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763875975034,0.0620003,86305.0,86304.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763875975240,0.10970833,86305.0,86304.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763875975425,0.04770803,86305.0,86304.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763875977330,0.04770803,86305.0,86304.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763875977536,0.04770803,86305.0,86304.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763875989353,0.02316,86306.0,86305.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763875989654,0.13488,86306.0,86305.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763875990349,0.01730975,86309.0,86308.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763875990550,0.09497409,86317.0,86316.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763875990747,0.20669409,86317.0,86316.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875991052,0.0001737,86317.0,86316.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875991450,0.01708903,86317.0,86316.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875991656,0.0001737,86317.0,86316.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875993654,0.08273452,86322.0,86321.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763875993857,0.19445452,86324.0,86323.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763875994058,0.23676452,86324.0,86323.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875994258,0.17093849,86324.0,86323.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875994462,0.01690849,86324.0,86323.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763875994667,0.198,86326.0,86325.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763875994853,0.198,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763875995049,0.21926,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763875995752,0.25767411,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763875996557,0.05967411,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763875999357,0.03862411,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763876000050,0.05967411,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763876003467,0.03862411,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763876003764,0.05967411,86326.0,86325.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763876004461,0.01736411,86326.0,86325.0,0.07011963]
["bitfinex-derivatives","BTCF0:USTF0",1763876004671,0.06188603,86327.0,86326.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763876004857,0.06188603,86328.0,86327.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1763876005168,0.06188603,86330.0,86328.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763876005460,0.10419603,86330.0,86329.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763876006260,0.04231,86330.0,86329.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763876008067,0.05955478,86330.0,86329.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763876008769,0.16291538,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876010073,0.16291538,86330.0,86329.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763876011175,0.04429,86317.0,86316.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763876011372,0.04429,86317.0,86316.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763876012366,0.04429,86317.0,86316.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763876012665,0.04429,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763876012866,0.0232623,86320.0,86300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763876012867,0.04429,86301.0,86300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763876013071,0.04429,86301.0,86300.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763876013373,0.06183768,86305.0,86300.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763876013568,0.06183768,86307.0,86306.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763876013872,0.04429,86317.0,86316.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763876014070,0.06869294,86317.0,86316.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763876014669,0.06869294,86317.0,86316.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763876015574,0.02440294,86317.0,86316.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763876015971,0.06869294,86317.0,86316.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763876020474,0.04644294,86317.0,86316.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763876020674,0.04644294,86317.0,86316.0,0.05752083]
["bitfinex-derivatives","BTCF0:USTF0",1763876020878,0.02440294,86317.0,86316.0,0.05752083]
["bitfinex-derivatives","BTCF0:USTF0",1763876023177,0.02440294,86317.0,86316.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763876023378,0.06801294,86317.0,86316.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763876023680,0.16412426,86326.0,86325.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763876023878,0.0175315,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876024182,0.0175328,86316.0,86315.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763876024479,0.0175328,86316.0,86315.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763876025084,0.00594,86316.0,86315.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763876035687,0.02966662,86316.0,86315.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763876040790,0.0115935,86311.0,86300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763876041082,0.04526,86301.0,86300.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763876041280,0.06898662,86301.0,86300.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763876041995,0.02272662,86301.0,86300.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763876042196,0.02232,86305.0,86304.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763876042501,0.02232,86305.0,86304.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876042889,0.09123861,86305.0,86304.0,0.05708243]
["bitfinex-derivatives","BTCF0:USTF0",1763876043195,0.08268699,86312.0,86311.0,0.0548835]
["bitfinex-derivatives","BTCF0:USTF0",1763876043387,0.19440699,86313.0,86312.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763876043586,0.19440699,86313.0,86312.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876043894,0.09195338,86313.0,86312.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876044200,0.08268699,86316.0,86315.0,0.0548829]
["bitfinex-derivatives","BTCF0:USTF0",1763876044389,0.08268699,86316.0,86315.0,0.05708093]
["bitfinex-derivatives","BTCF0:USTF0",1763876044590,0.08268699,86317.0,86315.0,0.05708093]
["bitfinex-derivatives","BTCF0:USTF0",1763876044793,0.04526,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876045297,0.13569886,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876046798,0.13569886,86316.0,86315.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763876047002,0.13569886,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876048599,0.21838585,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876048801,0.13569886,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876050202,0.21838585,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876050901,0.13569886,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876051200,0.21838585,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876052392,0.21838585,86316.0,86315.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763876054003,0.15948798,86316.0,86315.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763876054403,0.24217497,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876055908,0.15948798,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876056605,0.24225966,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876058096,0.15948798,86316.0,86315.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876059395,0.15948798,86316.0,86315.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763876059909,0.08641392,86318.0,86317.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763876060201,0.17857529,86318.0,86317.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763876073307,0.17857529,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876073512,0.26140475,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876073710,0.17857529,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876073909,0.17857529,86318.0,86317.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763876076518,0.19016779,86318.0,86317.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763876076712,0.19016779,86318.0,86317.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763876076916,0.19016779,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876078214,0.19016779,86318.0,86312.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763876078215,0.0115932,86313.0,86312.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763876078414,0.0115932,86313.0,86312.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763876079210,0.17857529,86318.0,86312.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763876080509,0.0115927,86317.0,86312.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763876081115,0.17857529,86318.0,86312.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763876081512,0.17857529,86318.0,86316.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763876081716,0.17857529,86318.0,86317.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763876083217,0.21347332,86318.0,86317.0,0.0212704]
["bitfinex-derivatives","BTCF0:USTF0",1763876083414,0.21347332,86318.0,86317.0,0.0428104]
["bitfinex-derivatives","BTCF0:USTF0",1763876084618,0.32853385,86318.0,86317.0,0.0428104]
["bitfinex-derivatives","BTCF0:USTF0",1763876084825,0.22506582,86318.0,86317.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763876085415,0.0327,86311.0,86310.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763876085619,0.03489803,86311.0,86310.0,0.05911267]
["bitfinex-derivatives","BTCF0:USTF0",1763876087019,0.03489803,86311.0,86310.0,0.06011267]
["bitfinex-derivatives","BTCF0:USTF0",1763876088016,0.03489803,86311.0,86310.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763876088712,0.00219803,86311.0,86310.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763876089108,0.03489803,86311.0,86310.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763876097221,0.04284,86301.0,86300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763876097427,0.04503803,86301.0,86300.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876097721,0.04503803,86301.0,86300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763876098029,0.06886356,86301.0,86300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763876098423,0.06886356,86301.0,86300.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763876098924,0.18058356,86301.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763876099124,0.18058356,86301.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876099125,0.04284,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876099324,0.12774542,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876099525,0.06786356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876099727,0.12674052,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876099930,0.06786356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876100124,0.1267418,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876100324,0.06786356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876100928,0.15930903,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876101229,0.06886356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876101422,0.04722356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876101830,0.06979356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876102539,0.07079356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876103237,0.12964276,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876103529,0.07079356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876104129,0.15346928,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876104323,0.07079356,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876104924,0.11666053,86292.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876105230,0.0001738,86300.0,86291.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763876105231,0.0001738,86300.0,86299.0,0.0547051]
["bitfinex-derivatives","BTCF0:USTF0",1763876105530,0.062183,86300.0,86299.0,0.0547051]
["bitfinex-derivatives","BTCF0:USTF0",1763876107331,0.12295056,86309.0,86308.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763876107531,0.04606803,86309.0,86308.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763876109134,0.04706803,86309.0,86308.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763876109835,0.04806803,86309.0,86308.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763876123642,0.02549803,86309.0,86308.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763876123843,0.13077045,86309.0,86308.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763876124643,0.00073267,86309.0,86308.0,0.01334803]
["bitfinex-derivatives","BTCF0:USTF0",1763876124850,0.02203267,86309.0,86308.0,0.05645803]
["bitfinex-derivatives","BTCF0:USTF0",1763876125054,0.04460267,86309.0,86308.0,0.05645803]
["bitfinex-derivatives","BTCF0:USTF0",1763876125350,0.04460267,86309.0,86308.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763876130852,0.04460267,86309.0,86308.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763876134456,0.00073267,86309.0,86308.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763876134859,0.02326267,86309.0,86308.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763876135057,0.04619267,86309.0,86308.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763876135454,0.02326267,86309.0,86308.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763876135653,0.00073267,86309.0,86308.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763876137660,0.10346492,86315.0,86314.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763876137853,0.00073267,86315.0,86314.0,0.04158804]
["bitfinex-derivatives","BTCF0:USTF0",1763876138753,0.00173267,86315.0,86314.0,0.04158804]
["bitfinex-derivatives","BTCF0:USTF0",1763876139559,0.00273267,86315.0,86314.0,0.04158804]
["bitfinex-derivatives","BTCF0:USTF0",1763876140154,0.00073267,86315.0,86314.0,0.04158804]
["bitfinex-derivatives","BTCF0:USTF0",1763876141654,0.0442038,86317.0,86316.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763876141846,0.04493647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876143854,0.12779394,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876144257,0.04493647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876146665,0.04493647,86317.0,86316.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763876147160,0.04493647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876148169,0.04593647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876148667,0.04693647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876149257,0.04593647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876149461,0.04693647,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876150066,0.001,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876150262,0.03634,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876151167,0.03534,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876151355,0.12864145,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876151556,0.03634,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876152771,0.03534,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876153464,0.03634,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876155076,0.1284931,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876155268,0.03634,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876159064,0.13089434,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876159260,0.13089434,86317.0,86316.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763876159665,0.13089434,86317.0,86316.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876159966,0.13089434,86317.0,86316.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763876161371,0.09655434,86317.0,86316.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763876164665,0.13089434,86317.0,86316.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763876168277,0.23428451,86317.0,86316.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763876169078,0.0443,86313.0,86312.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763876169381,0.04649803,86313.0,86312.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876170279,0.04749803,86313.0,86312.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876170584,0.00319803,86313.0,86312.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876173486,0.02611803,86313.0,86312.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876178893,0.00319803,86313.0,86312.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876182690,0.04870577,86314.0,86313.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763876182896,0.11485769,86321.0,86320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763876182897,0.0115921,86321.0,86320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763876183095,0.05809013,86321.0,86320.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876184098,0.05909013,86321.0,86320.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763876184899,0.05909013,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876185402,0.06009013,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876188405,0.04849803,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876188604,0.04749803,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876189505,0.04649803,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876190515,0.04749803,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876194006,0.00319803,86321.0,86320.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1763876194910,0.04772803,86321.0,86320.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763876195093,0.04772803,86321.0,86320.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1763876195094,0.02536803,86321.0,86320.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1763876195293,0.02436803,86321.0,86320.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1763876196797,0.00219803,86321.0,86320.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1763876198497,0.0001738,86325.0,86320.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763876198715,0.00237183,86325.0,86324.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763876199011,0.00237183,86325.0,86324.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763876200915,0.02454183,86325.0,86324.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763876201614,0.00237183,86325.0,86324.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763876202810,0.02410183,86325.0,86324.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763876205918,0.00237183,86325.0,86324.0,0.06861437]
["bitfinex-derivatives","BTCF0:USTF0",1763876206412,0.00237183,86325.0,86324.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763876206618,0.04575183,86325.0,86324.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763876207710,0.04575183,86325.0,86324.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763876207916,0.04338,86309.0,86308.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763876208118,0.08371403,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876208312,0.02392803,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876208705,0.04557803,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876210020,0.02392803,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876212916,0.04557803,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876214220,0.02392803,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876215935,0.00219803,86311.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876218733,0.08264538,86318.0,86310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876218938,0.00219803,86318.0,86317.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876219333,0.04338,86281.0,86280.0,0.08671733]
["bitfinex-derivatives","BTCF0:USTF0",1763876219528,0.04557803,86281.0,86280.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876220335,0.01379,86274.0,86268.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763876220535,0.04291,86263.0,86262.0,0.0398138]
["bitfinex-derivatives","BTCF0:USTF0",1763876220735,0.04510803,86263.0,86262.0,0.0398138]
["bitfinex-derivatives","BTCF0:USTF0",1763876221446,0.06235695,86263.0,86262.0,0.0398138]
["bitfinex-derivatives","BTCF0:USTF0",1763876224241,0.06235695,86263.0,86262.0,0.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1763876225341,0.06235695,86263.0,86262.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763876226044,0.04291,86243.0,86242.0,0.04488088]
["bitfinex-derivatives","BTCF0:USTF0",1763876226339,0.04510803,86243.0,86242.0,0.04488088]
["bitfinex-derivatives","BTCF0:USTF0",1763876226539,0.02357803,86243.0,86242.0,0.04488088]
["bitfinex-derivatives","BTCF0:USTF0",1763876227143,0.02357803,86243.0,86242.0,0.04588088]
["bitfinex-derivatives","BTCF0:USTF0",1763876228242,0.02357803,86243.0,86242.0,0.04688088]
["bitfinex-derivatives","BTCF0:USTF0",1763876229250,0.04510803,86243.0,86242.0,0.04688088]
["bitfinex-derivatives","BTCF0:USTF0",1763876232346,0.00219803,86243.0,86242.0,0.04688088]
["bitfinex-derivatives","BTCF0:USTF0",1763876232850,0.00219803,86243.0,86242.0,0.04588088]
["bitfinex-derivatives","BTCF0:USTF0",1763876235155,0.00219803,86243.0,86242.0,0.04688088]
["bitfinex-derivatives","BTCF0:USTF0",1763876235651,0.04510803,86243.0,86242.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763876235851,0.04510803,86243.0,86242.0,0.04588088]
["bitfinex-derivatives","BTCF0:USTF0",1763876236856,0.02357803,86243.0,86242.0,0.04588088]
["bitfinex-derivatives","BTCF0:USTF0",1763876237245,0.04510803,86243.0,86242.0,0.04588088]
["bitfinex-derivatives","BTCF0:USTF0",1763876237747,0.04510803,86243.0,86242.0,0.04488088]
["bitfinex-derivatives","BTCF0:USTF0",1763876238146,0.05671063,86243.0,86242.0,0.04488088]
["bitfinex-derivatives","BTCF0:USTF0",1763876239442,0.05671063,86243.0,86242.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763876239758,0.04291,86227.0,86226.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1763876239955,0.04510803,86227.0,86226.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1763876241453,0.04291,86222.0,86221.0,0.0397509]
["bitfinex-derivatives","BTCF0:USTF0",1763876241657,0.04410803,86222.0,86221.0,0.0397509]
["bitfinex-derivatives","BTCF0:USTF0",1763876241861,0.04310803,86222.0,86221.0,0.0397509]
["bitfinex-derivatives","BTCF0:USTF0",1763876242255,0.04310803,86222.0,86221.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1763876242752,0.04310803,86222.0,86221.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876243954,0.04310803,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763876244357,0.06670303,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763876246160,0.06670303,86222.0,86221.0,0.0136056]
["bitfinex-derivatives","BTCF0:USTF0",1763876246765,0.06670303,86222.0,86221.0,0.0354256]
["bitfinex-derivatives","BTCF0:USTF0",1763876247566,0.06670303,86222.0,86221.0,0.0136056]
["bitfinex-derivatives","BTCF0:USTF0",1763876247765,0.06670303,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876249767,0.02579303,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876249963,0.023595,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876252362,0.04819303,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876252671,0.02579303,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876252873,0.07080303,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876255275,0.023595,86222.0,86221.0,0.0572456]
["bitfinex-derivatives","BTCF0:USTF0",1763876255679,0.00017391,86230.0,86229.0,0.0552445]
["bitfinex-derivatives","BTCF0:USTF0",1763876256869,0.00017391,86230.0,86229.0,0.5551445]
["bitfinex-derivatives","BTCF0:USTF0",1763876257166,0.02257391,86230.0,86229.0,0.5551445]
["bitfinex-derivatives","BTCF0:USTF0",1763876257366,0.04518391,86230.0,86229.0,0.0552445]
["bitfinex-derivatives","BTCF0:USTF0",1763876257962,0.04738194,86230.0,86229.0,0.0552445]
["bitfinex-derivatives","BTCF0:USTF0",1763876258871,0.00237194,86230.0,86229.0,0.0552445]
["bitfinex-derivatives","BTCF0:USTF0",1763876260064,0.00017391,86230.0,86229.0,0.0552445]
["bitfinex-derivatives","BTCF0:USTF0",1763876261376,0.14116093,86240.0,86239.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876261577,0.06196892,86241.0,86240.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1763876261875,0.08378892,86242.0,86241.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876262174,0.10663892,86242.0,86241.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876262367,0.10883695,86242.0,86241.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876262567,0.04686803,86242.0,86241.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876263568,0.06196892,86247.0,86246.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763876263884,0.12386201,86260.0,86259.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1763876264071,0.0115986,86273.0,86259.0,0.05924843]
["bitfinex-derivatives","BTCF0:USTF0",1763876264276,0.04467,86265.0,86264.0,0.0570496]
["bitfinex-derivatives","BTCF0:USTF0",1763876264475,0.06050911,86265.0,86264.0,0.05924763]
["bitfinex-derivatives","BTCF0:USTF0",1763876265266,0.0562707,86257.0,86256.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763876265475,0.0562731,86239.0,86238.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763876265674,0.0562731,86239.0,86238.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876266272,0.0562731,86239.0,86226.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763876266273,0.0344547,86227.0,86226.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763876266474,0.04467,86227.0,86226.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763876266784,0.04467,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876269377,0.04467,86227.0,86226.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876274176,0.04467,86227.0,86226.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763876275172,0.04467,86227.0,86226.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876276180,0.04467,86227.0,86226.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763876278182,0.04467,86227.0,86218.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763876278377,0.04467,86219.0,86218.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763876278572,0.04467,86213.0,86212.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763876278777,0.13860511,86213.0,86212.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763876278979,0.04467,86213.0,86212.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763876279369,0.04267,86213.0,86212.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763876279882,0.04267,86213.0,86212.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763876280083,0.13350488,86213.0,86212.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1763876280284,0.04267,86213.0,86212.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1763876281080,0.04267,86213.0,86212.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876281281,0.04509,86199.0,86198.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763876281488,0.04728803,86199.0,86198.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1763876282083,0.04528803,86199.0,86198.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1763876282678,0.04528803,86199.0,86198.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1763876282880,0.01835558,86199.0,86198.0,0.06264267]
["bitfinex-derivatives","BTCF0:USTF0",1763876283380,0.04728803,86199.0,86198.0,0.06264267]
["bitfinex-derivatives","BTCF0:USTF0",1763876284390,0.06293905,86199.0,86198.0,0.06264267]
["bitfinex-derivatives","BTCF0:USTF0",1763876285185,0.06293905,86199.0,86198.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1763876285387,0.06293905,86199.0,86198.0,0.02504267]
["bitfinex-derivatives","BTCF0:USTF0",1763876285782,0.06293905,86199.0,86198.0,0.04804267]
["bitfinex-derivatives","BTCF0:USTF0",1763876285976,0.06293905,86199.0,86198.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763876286592,0.06393905,86199.0,86198.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763876286776,0.06393905,86199.0,86198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763876287093,0.06393905,86199.0,86198.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763876293791,0.06393905,86199.0,86198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763876294106,0.04509,86191.0,86190.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763876294284,0.04728803,86191.0,86190.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876294484,0.04728803,86191.0,86184.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876294485,0.04509,86185.0,86184.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876294795,0.04728803,86185.0,86184.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876294992,0.04509,86179.0,86178.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876295192,0.04728803,86179.0,86178.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876295391,0.04509,86173.0,86172.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876295689,0.00219803,86173.0,86172.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876295893,0.07928938,86182.0,86181.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876296189,0.04728803,86182.0,86181.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876296394,0.14124765,86182.0,86181.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876296591,0.04728803,86182.0,86181.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876298183,0.04509,86179.0,86178.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876298396,0.04728803,86179.0,86178.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876298696,0.04728803,86179.0,86178.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876299088,0.04509,86173.0,86172.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876299283,0.04728803,86173.0,86172.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876299690,0.02497803,86173.0,86172.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876299894,0.00219803,86173.0,86172.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876300091,0.02497803,86173.0,86172.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876300483,0.04728803,86173.0,86172.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876300992,0.04728803,86173.0,86172.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876301407,0.04509,86167.0,86166.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876301590,0.04728803,86167.0,86166.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876301893,0.05890083,86167.0,86166.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876302196,0.05890083,86167.0,86166.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876302396,0.05890083,86167.0,86166.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876302890,0.04509,86161.0,86160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876303087,0.04728803,86161.0,86160.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876303591,0.04728803,86161.0,86160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763876303795,0.04728803,86161.0,86135.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876303796,0.04509,86136.0,86135.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876304100,0.04728803,86136.0,86135.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876304499,0.01166,86135.0,86121.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1763876304699,0.00219803,86122.0,86121.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1763876305288,0.00219803,86122.0,86121.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876305689,0.14556601,86131.0,86130.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876305902,0.06237853,86136.0,86135.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876306196,0.06457656,86136.0,86135.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876306602,0.06457656,86136.0,86135.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876308297,0.15894868,86136.0,86135.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876308600,0.00219803,86136.0,86135.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876308791,0.00319803,86136.0,86135.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876309097,0.001,86136.0,86135.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876309299,0.00017412,86144.0,86143.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876309500,0.14556601,86150.0,86149.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876309702,0.10326559,86180.0,86149.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763876309703,0.02278,86160.0,86159.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876309897,0.06175558,86164.0,86156.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763876309898,0.00219803,86162.0,86161.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763876310095,0.18998601,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876310296,0.04661803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876310492,0.06368667,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876310701,0.01926667,86170.0,86169.0,0.0562525]
["bitfinex-derivatives","BTCF0:USTF0",1763876311207,0.00219803,86170.0,86169.0,0.0562525]
["bitfinex-derivatives","BTCF0:USTF0",1763876311705,0.00519803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876312204,0.00219803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876312404,0.00319803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876312903,0.00519803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876313490,0.00319803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876313697,0.00219803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876313897,0.00219803,86170.0,86169.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763876314098,0.04692803,86170.0,86169.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763876314303,0.04692803,86170.0,86169.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763876316501,0.04692803,86170.0,86161.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763876316705,0.04473,86162.0,86161.0,0.04274412]
["bitfinex-derivatives","BTCF0:USTF0",1763876317007,0.04692803,86162.0,86161.0,0.04274412]
["bitfinex-derivatives","BTCF0:USTF0",1763876319409,0.04692803,86162.0,86161.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763876320201,0.04692803,86162.0,86136.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763876320202,0.04545,86150.0,86136.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763876320402,0.04545,86145.0,86144.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763876320606,0.05926383,86145.0,86144.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876320812,0.04764803,86145.0,86144.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876321309,0.04664803,86145.0,86144.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876321610,0.04664803,86145.0,86144.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763876321802,0.05826383,86145.0,86144.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763876323112,0.05826383,86145.0,86144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763876323915,0.05826383,86145.0,86128.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876323916,0.04545,86129.0,86128.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876324105,0.00219803,86129.0,86128.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763876324596,0.06163408,86140.0,86139.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763876324795,0.10326559,86158.0,86139.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763876324796,0.001,86145.0,86144.0,0.0696159]
["bitfinex-derivatives","BTCF0:USTF0",1763876325004,0.001,86145.0,86144.0,0.07181393]
["bitfinex-derivatives","BTCF0:USTF0",1763876325808,0.04718267,86145.0,86144.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763876326113,0.04718267,86145.0,86144.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876326114,0.04618267,86145.0,86144.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876326406,0.04618267,86145.0,86144.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763876327398,0.04545,86129.0,86128.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763876327612,0.00073267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876329814,0.02288267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876330015,0.04618267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876330211,0.04718267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876330809,0.04718267,86129.0,86128.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763876331212,0.04718267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876331426,0.00173267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876331916,0.00273267,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876332307,0.002,86129.0,86128.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876332713,0.001,86129.0,86128.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763876333013,0.14556601,86150.0,86143.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876333014,0.06163408,86144.0,86143.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876333218,0.00073267,86144.0,86143.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763876333619,0.06163408,86149.0,86148.0,0.0564054]
["bitfinex-derivatives","BTCF0:USTF0",1763876333816,0.00073267,86149.0,86148.0,0.01381343]
["bitfinex-derivatives","BTCF0:USTF0",1763876334015,0.00073267,86149.0,86148.0,0.05860343]
["bitfinex-derivatives","BTCF0:USTF0",1763876334321,0.06163408,86162.0,86152.0,0.0696148]
["bitfinex-derivatives","BTCF0:USTF0",1763876334508,4.12e-06,86153.0,86152.0,0.07181283]
["bitfinex-derivatives","BTCF0:USTF0",1763876335109,0.06163408,86164.0,86163.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763876335318,0.06163408,86167.0,86166.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1763876335518,0.00073267,86167.0,86166.0,0.05860103]
["bitfinex-derivatives","BTCF0:USTF0",1763876335716,0.10781675,86167.0,86166.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763876335916,0.04618267,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876337321,0.04818267,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876337517,0.011613,86166.0,86152.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763876337722,0.06173165,86165.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876337923,0.00073267,86154.0,86153.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763876338634,0.04618267,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876339824,0.10791432,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876340023,0.04718267,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876340217,0.04396,86145.0,86144.0,0.04373185]
["bitfinex-derivatives","BTCF0:USTF0",1763876340413,0.04469267,86145.0,86144.0,0.04592988]
["bitfinex-derivatives","BTCF0:USTF0",1763876341527,0.04469267,86145.0,86144.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1763876342625,0.04469267,86145.0,86144.0,0.05920988]
["bitfinex-derivatives","BTCF0:USTF0",1763876342626,0.00173267,86145.0,86144.0,0.05920988]
["bitfinex-derivatives","BTCF0:USTF0",1763876343718,0.04469267,86145.0,86144.0,0.05920988]
["bitfinex-derivatives","BTCF0:USTF0",1763876344220,0.04569267,86145.0,86144.0,0.05920988]
["bitfinex-derivatives","BTCF0:USTF0",1763876344828,0.00173267,86145.0,86144.0,0.05920988]
["bitfinex-derivatives","BTCF0:USTF0",1763876345720,0.00173267,86145.0,86128.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763876345721,0.0116164,86141.0,86128.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763876346028,0.25193162,86140.0,86139.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876346219,0.04469267,86140.0,86139.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876346627,0.04469267,86140.0,86139.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876346929,0.04469267,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876347629,0.04469267,86140.0,86139.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876348231,0.05630917,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876348432,0.04396,86116.0,86115.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763876348623,0.04615803,86116.0,86115.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876349022,0.04615803,86116.0,86104.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763876349239,0.04396,86081.0,86080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763876349420,0.04396,86097.0,86096.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876349727,0.00219803,86097.0,86096.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876349930,0.01956991,86097.0,86087.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876350229,0.04396,86096.0,86095.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876350435,0.06988711,86096.0,86095.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876350632,0.06988711,86096.0,86095.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763876350834,0.06988711,86096.0,86085.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763876351129,0.02372908,86095.0,86085.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763876351331,0.02372908,86095.0,86094.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876351332,0.04396,86095.0,86094.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876351526,0.06986296,86095.0,86094.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876352526,0.02590296,86095.0,86077.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763876352723,0.04615803,86095.0,86094.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876352931,0.06984031,86095.0,86094.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876353328,0.08146281,86095.0,86094.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876353533,0.04396,86086.0,86085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876353734,0.06984031,86086.0,86085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876354337,0.04709031,86086.0,86085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876354629,0.02588031,86086.0,86085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876354826,0.04396,86104.0,86103.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876355025,0.06981218,86104.0,86103.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876355929,0.06547155,86104.0,86103.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876356130,0.04426155,86104.0,86103.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876356533,0.0555802,86112.0,86111.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763876356743,0.04469267,86112.0,86111.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876357035,0.04469267,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876357431,0.04469267,86112.0,86111.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876357826,0.04469267,86112.0,86111.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876358024,0.00173267,86112.0,86111.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876358231,0.00111544,86112.0,86111.0,0.05737843]
["bitfinex-derivatives","BTCF0:USTF0",1763876358535,0.00017426,86120.0,86119.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876358837,0.00017426,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876359137,0.00090693,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876359325,0.01840956,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876359838,0.03961956,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876360226,0.04061956,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876360430,0.02311693,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876360627,0.00190693,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876360827,0.00290693,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876361524,0.04686693,86120.0,86119.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876363138,0.04686693,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876363737,0.04396,86111.0,86110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763876363927,0.04469267,86111.0,86110.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876364640,0.0555813,86104.0,86103.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763876364943,0.05631397,86104.0,86103.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876365138,0.05631397,86104.0,86103.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876365445,0.05631397,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876365838,0.05631397,86104.0,86103.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876367045,0.04469267,86104.0,86103.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763876367944,0.04469267,86104.0,86103.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763876368349,0.00073267,86104.0,86103.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763876369055,0.14329219,86113.0,86112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763876369258,0.14402486,86113.0,86112.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763876369458,0.00073267,86113.0,86112.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763876371851,0.00017426,86120.0,86119.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763876372159,0.00090693,86120.0,86119.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876372961,0.13532219,86130.0,86129.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763876373260,0.05836267,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876373660,0.07622961,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876374360,0.07722961,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876375163,0.07622961,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876377358,0.03164961,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876377657,0.01305,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876379365,0.01378267,86130.0,86129.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763876380162,0.01378267,86130.0,86129.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763876380755,0.01378267,86130.0,86129.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763876381965,0.01105,86130.0,86129.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763876382170,0.01752289,86135.0,86134.0,0.0561973]
["bitfinex-derivatives","BTCF0:USTF0",1763876382363,0.00017426,86138.0,86137.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876382564,0.00017426,86138.0,86137.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876382760,0.23632687,86155.0,86137.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876382761,0.04497,86152.0,86151.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876383075,0.17462502,86155.0,86154.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876383076,0.00073267,86155.0,86154.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876383255,0.04497,86166.0,86165.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876383460,0.04570267,86166.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876383661,0.01894914,86166.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876384167,0.04124914,86166.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876384469,0.01894914,86166.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876384970,0.01994914,86166.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876385372,0.001,86166.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876385570,0.00017415,86174.0,86165.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876385773,0.00017415,86174.0,86173.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876385975,0.00017415,86174.0,86173.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876388080,0.01819044,86174.0,86173.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876388979,0.04497,86179.0,86178.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763876389171,0.04497,86179.0,86178.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763876389467,0.06304855,86179.0,86176.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763876389671,0.01807855,86179.0,86175.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763876389871,0.01336,86176.0,86175.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763876390262,0.01336,86184.0,86183.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763876390470,0.06052803,86184.0,86150.0,0.10933218]
["bitfinex-derivatives","BTCF0:USTF0",1763876390671,0.01353405,86176.0,86170.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763876390973,0.01353405,86176.0,86175.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763876391169,0.00017405,86176.0,86175.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763876391372,0.05850405,86176.0,86175.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763876391678,0.01353405,86176.0,86175.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763876395272,0.01336,86184.0,86183.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763876395478,0.03566,86192.0,86191.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763876396382,0.05547901,86192.0,86190.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763876396578,0.07814901,86192.0,86190.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763876396883,0.01336,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876398481,0.06152803,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876399482,0.06252803,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876401287,0.06252803,86184.0,86183.0,0.01178475]
["bitfinex-derivatives","BTCF0:USTF0",1763876401778,0.06252803,86184.0,86147.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1763876401779,0.0116122,86172.0,86147.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1763876401979,0.04482,86167.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876402180,0.04701803,86167.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876404184,0.04482,86163.0,86162.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763876404378,0.01378,86168.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876405290,0.04482,86167.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876405584,0.04701803,86167.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876407088,0.04701803,86167.0,86162.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763876407485,0.04482,86163.0,86162.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763876407794,0.00219803,86167.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876408389,0.01378,86168.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763876408791,0.00017405,86175.0,86174.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763876409093,0.00237208,86175.0,86174.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763876410293,0.00017405,86175.0,86174.0,0.5115119]
["bitfinex-derivatives","BTCF0:USTF0",1763876410881,0.04719208,86175.0,86174.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763876411089,0.04482,86171.0,86170.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763876411294,0.04701803,86171.0,86170.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763876412294,0.00073267,86171.0,86170.0,0.05277775]
["bitfinex-derivatives","BTCF0:USTF0",1763876412491,0.12707677,86190.0,86189.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763876412793,0.04555267,86190.0,86189.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876412988,0.00073267,86190.0,86189.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876413187,0.04555267,86190.0,86189.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876413987,0.04555267,86190.0,86189.0,0.05706783]
["bitfinex-derivatives","BTCF0:USTF0",1763876414190,0.00073267,86190.0,86189.0,0.05706783]
["bitfinex-derivatives","BTCF0:USTF0",1763876415502,0.04499405,86198.0,86197.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763876415693,0.06420807,86198.0,86197.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876416093,0.01938807,86198.0,86197.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876416295,0.00090672,86198.0,86197.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876416502,0.0189493,86198.0,86197.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876416695,0.00090672,86198.0,86197.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876418003,0.04482,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876418201,0.04555267,86182.0,86181.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763876419707,0.04555267,86182.0,86181.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1763876420812,0.05716347,86182.0,86181.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1763876421005,0.04555267,86182.0,86181.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1763876421202,0.04555267,86182.0,86181.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1763876421996,0.04555267,86182.0,86181.0,0.04563208]
["bitfinex-derivatives","BTCF0:USTF0",1763876422402,0.04555267,86182.0,86181.0,0.04663208]
["bitfinex-derivatives","BTCF0:USTF0",1763876423406,0.00073267,86182.0,86181.0,0.04663208]
["bitfinex-derivatives","BTCF0:USTF0",1763876423607,0.0253894,86193.0,86182.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1763876423806,0.0564296,86191.0,86190.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763876424109,0.05716227,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876424708,0.04482,86182.0,86181.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1763876424906,0.04555267,86182.0,86181.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1763876425504,0.05716347,86182.0,86181.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763876426008,0.05716347,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876427506,0.05716347,86182.0,86181.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763876427707,0.04482,86165.0,86164.0,0.0548732]
["bitfinex-derivatives","BTCF0:USTF0",1763876428006,0.04555267,86165.0,86164.0,0.05707123]
["bitfinex-derivatives","BTCF0:USTF0",1763876428206,0.00073267,86165.0,86164.0,0.05707123]
["bitfinex-derivatives","BTCF0:USTF0",1763876428811,0.04499405,86173.0,86172.0,0.0548721]
["bitfinex-derivatives","BTCF0:USTF0",1763876429116,0.04572672,86173.0,86172.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763876429318,0.04572672,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876430306,0.02370672,86173.0,86172.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876430710,0.00090672,86173.0,86172.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876431303,0.00017405,86173.0,86172.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876433107,0.00017405,86173.0,86172.0,0.54480803]
["bitfinex-derivatives","BTCF0:USTF0",1763876433315,0.00017405,86173.0,86172.0,0.54580803]
["bitfinex-derivatives","BTCF0:USTF0",1763876433715,0.00017405,86173.0,86172.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763876434213,0.04461,86184.0,86183.0,0.0543207]
["bitfinex-derivatives","BTCF0:USTF0",1763876434421,0.04534267,86184.0,86183.0,0.05651873]
["bitfinex-derivatives","BTCF0:USTF0",1763876435815,0.02296,86191.0,86190.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763876436011,0.02369267,86191.0,86190.0,0.05651773]
["bitfinex-derivatives","BTCF0:USTF0",1763876436722,0.00073267,86191.0,86190.0,0.05651773]
["bitfinex-derivatives","BTCF0:USTF0",1763876438714,0.00017405,86192.0,86191.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763876438913,0.00090672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876439115,0.02386672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876441015,0.00090672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876441713,0.04576672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876443022,0.02354672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876443824,0.00090672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876444427,0.00017405,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876446427,0.04576672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876448530,0.00090672,86192.0,86191.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763876448732,0.00090672,86192.0,86191.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876449230,0.00017405,86192.0,86191.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876450028,0.01879926,86199.0,86198.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763876450029,0.02264,86199.0,86198.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763876450334,0.02264,86199.0,86198.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763876450629,0.07603146,86199.0,86198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876454539,0.04486,86188.0,86187.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763876454727,0.04486,86188.0,86183.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763876454728,0.0586,86184.0,86183.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763876454927,0.05933267,86184.0,86183.0,0.05837863]
["bitfinex-derivatives","BTCF0:USTF0",1763876455540,0.0116089,86196.0,86188.0,0.0561799]
["bitfinex-derivatives","BTCF0:USTF0",1763876455839,0.04098,86190.0,86189.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763876458931,0.07720345,86199.0,86198.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763876459129,0.07720345,86199.0,86198.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763876459530,0.02694055,86199.0,86198.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763876460242,0.08881195,86199.0,86198.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763876461134,0.02694055,86199.0,86198.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763876461333,0.02694055,86199.0,86198.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876462640,0.01533205,86199.0,86198.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876462842,0.06190484,86199.0,86198.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876463144,0.01816261,86207.0,86206.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876463441,0.00017405,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876464726,0.00117405,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876465634,0.02094174,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876466842,0.08288989,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876467736,0.02094174,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876468133,0.08288836,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876468438,0.02094174,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876473546,0.01994174,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876473748,0.02094174,86207.0,86206.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876474949,0.06194662,86219.0,86218.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876475149,0.06194662,86220.0,86218.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876475348,0.06194662,86220.0,86219.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876475554,0.06194662,86220.0,86219.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876475849,0.08062986,86220.0,86219.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876476051,0.01868324,86220.0,86219.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876476355,0.06194662,86223.0,86222.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876476555,0.0116048,86227.0,86223.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876476556,0.06194662,86224.0,86223.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876476854,0.0116048,86227.0,86223.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876476855,0.06194662,86226.0,86225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763876477152,0.06194662,86226.0,86225.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876477348,0.01875147,86226.0,86225.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763876477549,0.07355142,86227.0,86226.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763876477749,0.07355142,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876477945,0.0116048,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876479152,0.0136048,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876479350,0.07543388,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876479959,0.09593682,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876480959,0.03410774,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876481362,0.02250294,86227.0,86226.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876487363,0.02250294,86227.0,86220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763876487564,0.0116055,86221.0,86220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763876487865,0.0116055,86221.0,86220.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763876488860,0.0126055,86221.0,86220.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763876489270,0.0126055,86221.0,86220.0,0.03646803]
["bitfinex-derivatives","BTCF0:USTF0",1763876489563,0.0146055,86221.0,86220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763876490653,0.0146055,86221.0,86220.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763876491857,0.0146055,86221.0,86220.0,0.03646803]
["bitfinex-derivatives","BTCF0:USTF0",1763876493368,0.07643458,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876493560,0.0146055,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876494165,0.003,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876495469,0.06489946,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876495670,0.003,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876495970,0.06489939,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876496473,0.003,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876498173,0.06491872,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876498376,0.0649235,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876501274,0.003,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763876507974,0.003,86221.0,86220.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763876508175,0.003,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876508578,0.003,86221.0,86215.0,0.02154405]
["bitfinex-derivatives","BTCF0:USTF0",1763876508778,0.0825672,86220.0,86215.0,0.02154405]
["bitfinex-derivatives","BTCF0:USTF0",1763876509176,0.0825672,86220.0,86215.0,0.04424405]
["bitfinex-derivatives","BTCF0:USTF0",1763876509376,0.0855672,86221.0,86215.0,0.04424405]
["bitfinex-derivatives","BTCF0:USTF0",1763876509687,0.0116062,86216.0,86215.0,0.04424405]
["bitfinex-derivatives","BTCF0:USTF0",1763876509984,0.0116062,86216.0,86215.0,0.04644208]
["bitfinex-derivatives","BTCF0:USTF0",1763876510581,0.0941734,86216.0,86215.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876510988,0.0116062,86216.0,86215.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876511681,0.0126062,86216.0,86215.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876511885,0.0136062,86216.0,86215.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876513183,0.0136062,86216.0,86215.0,0.02374208]
["bitfinex-derivatives","BTCF0:USTF0",1763876513382,0.0136062,86216.0,86215.0,0.04644208]
["bitfinex-derivatives","BTCF0:USTF0",1763876513982,0.09611647,86216.0,86215.0,0.04644208]
["bitfinex-derivatives","BTCF0:USTF0",1763876517093,0.0136062,86216.0,86215.0,0.04644208]
["bitfinex-derivatives","BTCF0:USTF0",1763876518490,0.0136062,86216.0,86215.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876519196,0.0136062,86216.0,86215.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763876519586,0.0136062,86216.0,86215.0,0.02374208]
["bitfinex-derivatives","BTCF0:USTF0",1763876521096,0.09611647,86216.0,86215.0,0.02374208]
["bitfinex-derivatives","BTCF0:USTF0",1763876521287,0.0136062,86216.0,86215.0,0.02374208]
["bitfinex-derivatives","BTCF0:USTF0",1763876521996,0.09611647,86216.0,86215.0,0.04545208]
["bitfinex-derivatives","BTCF0:USTF0",1763876522387,0.0136062,86216.0,86215.0,0.04545208]
["bitfinex-derivatives","BTCF0:USTF0",1763876522695,0.002,86216.0,86202.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763876522896,0.0116088,86197.0,86196.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763876524795,0.0116088,86197.0,86196.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763876525300,0.0116088,86197.0,86196.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763876525690,0.0116088,86197.0,86196.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763876526600,0.0126088,86197.0,86196.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763876526987,0.10447238,86197.0,86196.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763876527297,0.0116096,86191.0,86190.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763876527599,0.0116096,86191.0,86190.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763876530094,0.0116096,86191.0,86190.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876530297,0.0136096,86191.0,86190.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876530699,0.0126096,86191.0,86190.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876530891,0.0116096,86191.0,86190.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876531092,0.0126096,86191.0,86190.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876531699,0.011612,86173.0,86172.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763876532005,0.0116128,86167.0,86166.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763876532200,0.011612,86173.0,86154.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763876532201,0.0275544,86155.0,86154.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763876532404,0.0275544,86155.0,86154.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763876532697,0.0275544,86155.0,86154.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876532897,0.01594,86155.0,86154.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876533108,0.03517095,86155.0,86154.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763876533295,0.03517095,86155.0,86154.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763876533492,0.1300517,86155.0,86154.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763876533696,0.01923095,86155.0,86154.0,0.07131263]
["bitfinex-derivatives","BTCF0:USTF0",1763876533901,0.00017405,86163.0,86162.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876534096,0.01850455,86164.0,86162.0,0.05667153]
["bitfinex-derivatives","BTCF0:USTF0",1763876534300,0.10072075,86172.0,86171.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876534503,0.06159654,86172.0,86171.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876535505,0.07933073,86181.0,86180.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876535506,0.14556584,86181.0,86180.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876535706,0.11351791,86181.0,86180.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876535903,0.15866146,86190.0,86180.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876536099,0.13349,86182.0,86181.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876536299,0.13349,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876536499,0.1662108,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876537004,0.23611692,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876537200,0.23711692,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876537605,0.11112146,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876538194,0.15372146,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876538397,0.15472146,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876541008,0.13361146,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876541205,0.11212146,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876541708,0.02110534,86182.0,86181.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876541893,0.00011151,86190.0,86189.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763876542209,0.00011151,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876542894,0.00211151,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876543097,0.02189761,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876543302,0.03350731,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876543603,0.11535647,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876543802,0.00411151,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876544108,0.15825972,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876544302,0.04671151,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876547310,0.06447644,86190.0,86189.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763876547503,0.15559553,86190.0,86189.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763876547703,0.0426,86185.0,86184.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763876548008,0.0542104,86185.0,86184.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763876548208,0.0426,86182.0,86181.0,0.02132405]
["bitfinex-derivatives","BTCF0:USTF0",1763876548400,0.0426,86182.0,86181.0,0.02352208]
["bitfinex-derivatives","BTCF0:USTF0",1763876548712,0.0426,86182.0,86181.0,0.04523208]
["bitfinex-derivatives","BTCF0:USTF0",1763876549602,0.0436,86182.0,86181.0,0.02352208]
["bitfinex-derivatives","BTCF0:USTF0",1763876549802,0.0436,86182.0,86181.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763876550609,0.0436,86182.0,86181.0,0.04649208]
["bitfinex-derivatives","BTCF0:USTF0",1763876550806,0.002,86182.0,86181.0,0.04649208]
["bitfinex-derivatives","BTCF0:USTF0",1763876552117,0.002,86182.0,86181.0,0.05810298]
["bitfinex-derivatives","BTCF0:USTF0",1763876552301,0.10038087,86190.0,86189.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763876552302,0.01787644,86190.0,86189.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763876552497,0.01787644,86190.0,86189.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876553113,0.06231644,86190.0,86189.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876554516,0.01787644,86190.0,86189.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876554904,0.06231644,86190.0,86189.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876555102,0.0560504,86185.0,86184.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763876555308,0.0560504,86185.0,86184.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876557513,0.0570504,86185.0,86184.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876558618,0.0570504,86185.0,86184.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763876560010,0.0570504,86185.0,86184.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763876560407,0.0560504,86185.0,86184.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763876560916,0.04346,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876563109,0.12592257,86182.0,86181.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1763876563306,0.04346,86182.0,86181.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1763876564314,0.04446,86182.0,86181.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1763876564523,0.04546,86182.0,86181.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1763876564914,0.04446,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876565114,0.12798112,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876565320,0.04546,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876566023,0.04446,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876566424,0.04346,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876566624,0.04446,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876566920,0.001,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876567423,0.0563804,86185.0,86184.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763876567624,0.0563804,86185.0,86184.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763876568623,0.04577,86185.0,86184.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763876569321,0.001,86185.0,86184.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763876569517,0.04677,86185.0,86184.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763876569821,0.04677,86185.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876569822,0.04477,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876570014,0.1272925,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876570621,0.08797747,86188.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876570925,0.00652,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876571223,0.001,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876571418,0.00652,86182.0,86181.0,0.04688208]
["bitfinex-derivatives","BTCF0:USTF0",1763876572728,0.10510747,86188.0,86187.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763876572918,0.10510747,86188.0,86187.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763876580531,0.10510747,86188.0,86160.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1763876580532,0.0171323,86171.0,86170.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763876580835,0.0171328,86167.0,86160.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763876581030,0.0171328,86167.0,86166.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763876581334,0.0171328,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876582129,0.10326559,86176.0,86170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876582130,0.0116124,86171.0,86170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876582333,0.10326559,86176.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876582334,0.0116118,86175.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876582534,0.17462502,86179.0,86178.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876582731,0.17462502,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876583134,0.25710284,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876584127,0.17462502,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876585436,0.18014502,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876586928,0.18014502,86179.0,86178.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763876587444,0.0171313,86178.0,86177.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763876587637,0.0171313,86178.0,86177.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763876588629,0.00276,86178.0,86177.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763876588840,0.18623622,86179.0,86178.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876589139,0.18623622,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876589334,0.18899622,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876591739,0.17462502,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876592243,0.18014502,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876594248,0.26267478,86179.0,86178.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763876595046,0.18014502,86179.0,86178.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763876595248,0.26267478,86179.0,86178.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763876595434,0.17738502,86179.0,86178.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763876595633,0.17738502,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876596239,0.25991478,86179.0,86178.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763876596438,0.08528976,86179.0,86178.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763876597247,0.08528976,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876597743,0.08804976,86179.0,86178.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763876598044,0.0171323,86171.0,86170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763876598448,0.0171328,86167.0,86166.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763876598647,0.0171328,86167.0,86166.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763876599546,0.0171328,86167.0,86166.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763876599852,0.0171328,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876601251,0.09959992,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876601651,0.08246712,86169.0,86168.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876601944,0.14362136,86188.0,86171.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876601945,0.0171322,86172.0,86171.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763876602146,0.0171322,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876602539,0.0171328,86167.0,86166.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763876602746,0.0171328,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876603154,0.0995984,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876603354,0.0171328,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876605158,0.0171328,86167.0,86166.0,0.03809803]
["bitfinex-derivatives","BTCF0:USTF0",1763876605351,0.0171328,86167.0,86166.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763876608853,0.0171328,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876609651,0.1291728,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876611757,0.0171336,86161.0,86160.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763876612159,0.011614,86158.0,86149.0,0.01380278]
["bitfinex-derivatives","BTCF0:USTF0",1763876612365,0.0549951,86150.0,86149.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763876612663,0.0549951,86150.0,86149.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876612963,0.0549951,86150.0,86149.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763876613152,0.0549951,86150.0,86149.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763876613358,0.1236551,86151.0,86150.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876613559,0.11204,86151.0,86150.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763876614154,0.15542,86151.0,86150.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763876614350,0.25047235,86151.0,86150.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763876614555,0.25047235,86151.0,86150.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763876615260,0.25047235,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763876615461,0.04338,86143.0,86142.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763876615656,0.0549961,86143.0,86142.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763876616161,0.0549961,86143.0,86142.0,0.02614478]
["bitfinex-derivatives","BTCF0:USTF0",1763876616855,0.0549961,86143.0,86142.0,0.02714478]
["bitfinex-derivatives","BTCF0:USTF0",1763876617560,0.0549961,86143.0,86142.0,0.02614478]
["bitfinex-derivatives","BTCF0:USTF0",1763876617864,0.0549961,86143.0,86142.0,0.02834281]
["bitfinex-derivatives","BTCF0:USTF0",1763876622959,0.05653,86142.0,86141.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876623260,0.0434,86131.0,86130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763876623460,0.0434,86131.0,86130.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763876624172,0.0219,86131.0,86130.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763876624369,0.0335177,86131.0,86130.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763876625570,0.0550177,86131.0,86130.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763876625773,0.0550187,86123.0,86122.0,0.04386415]
["bitfinex-derivatives","BTCF0:USTF0",1763876625958,0.05721673,86123.0,86122.0,0.04459682]
["bitfinex-derivatives","BTCF0:USTF0",1763876626161,0.05721673,86123.0,86122.0,0.02569843]
["bitfinex-derivatives","BTCF0:USTF0",1763876626662,0.0751792,86123.0,86122.0,0.02569843]
["bitfinex-derivatives","BTCF0:USTF0",1763876627062,0.0751792,86123.0,86122.0,0.02669843]
["bitfinex-derivatives","BTCF0:USTF0",1763876627376,0.10376145,86123.0,86122.0,0.02769843]
["bitfinex-derivatives","BTCF0:USTF0",1763876627673,0.12526145,86123.0,86122.0,0.02769843]
["bitfinex-derivatives","BTCF0:USTF0",1763876628067,0.0201605,86123.0,86122.0,0.02769843]
["bitfinex-derivatives","BTCF0:USTF0",1763876628762,0.11436103,86123.0,86122.0,0.02769843]
["bitfinex-derivatives","BTCF0:USTF0",1763876628957,0.0201605,86123.0,86122.0,0.02769843]
["bitfinex-derivatives","BTCF0:USTF0",1763876632470,0.00017415,86131.0,86130.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763876632471,0.0618751,86131.0,86130.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763876632668,0.0618751,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876633275,0.17071431,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876633460,0.08002545,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876634161,0.0183245,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876634967,0.0402245,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876637171,0.13371951,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876637677,0.15521951,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876639380,0.11181951,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876640180,0.13371951,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876641678,0.11181951,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876642079,0.17385966,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876642382,0.11181951,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876643178,0.0183245,86131.0,86130.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1763876647075,0.0183245,86131.0,86130.0,0.01959803]
["bitfinex-derivatives","BTCF0:USTF0",1763876647272,0.00017415,86131.0,86130.0,0.01959803]
["bitfinex-derivatives","BTCF0:USTF0",1763876647476,0.09058858,86138.0,86137.0,0.0266769]
["bitfinex-derivatives","BTCF0:USTF0",1763876647677,0.01843559,86140.0,86139.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1763876647985,0.0545558,86145.0,86144.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1763876648168,0.0545558,86145.0,86144.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1763876648780,0.13676347,86145.0,86144.0,0.02887393]
["bitfinex-derivatives","BTCF0:USTF0",1763876648984,0.06099814,86145.0,86144.0,0.02887393]
["bitfinex-derivatives","BTCF0:USTF0",1763876649280,0.11244827,86145.0,86144.0,0.02887393]
["bitfinex-derivatives","BTCF0:USTF0",1763876649585,0.04311415,86153.0,86152.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1763876649787,0.04311415,86153.0,86152.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1763876650676,0.06145553,86153.0,86152.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1763876651877,0.06145553,86153.0,86152.0,0.01825803]
["bitfinex-derivatives","BTCF0:USTF0",1763876652181,0.01851553,86153.0,86152.0,0.01825803]
["bitfinex-derivatives","BTCF0:USTF0",1763876652570,0.05618,86166.0,86165.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763876652776,0.07429622,86166.0,86165.0,0.01691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876652975,0.07429622,86166.0,86165.0,0.00955803]
["bitfinex-derivatives","BTCF0:USTF0",1763876653285,0.07429622,86166.0,86165.0,0.01690803]
["bitfinex-derivatives","BTCF0:USTF0",1763876653977,0.07429622,86166.0,86165.0,0.01790803]
["bitfinex-derivatives","BTCF0:USTF0",1763876655887,0.07429622,86166.0,86165.0,0.01055803]
["bitfinex-derivatives","BTCF0:USTF0",1763876656186,0.07429622,86166.0,86165.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876656585,0.07429622,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876656887,0.07429622,86166.0,86165.0,0.01789803]
["bitfinex-derivatives","BTCF0:USTF0",1763876657185,0.07429622,86166.0,86165.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1763876657484,0.07429622,86166.0,86165.0,0.01789803]
["bitfinex-derivatives","BTCF0:USTF0",1763876658796,0.07429622,86166.0,86165.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876660490,0.07429622,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876661288,0.07429622,86166.0,86157.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763876661289,0.02122,86158.0,86157.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763876661487,0.04294,86158.0,86157.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763876665382,0.04294,86158.0,86157.0,0.00337218]
["bitfinex-derivatives","BTCF0:USTF0",1763876666185,0.01324,86154.0,86124.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1763876666486,0.04294,86134.0,86133.0,0.03087543]
["bitfinex-derivatives","BTCF0:USTF0",1763876667380,0.04294,86134.0,86133.0,0.01925803]
["bitfinex-derivatives","BTCF0:USTF0",1763876668478,0.04294,86134.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876668684,0.04294,86134.0,86133.0,0.02225803]
["bitfinex-derivatives","BTCF0:USTF0",1763876668889,0.04294,86134.0,86133.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876669188,0.04294,86134.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876669591,0.04294,86134.0,86133.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876670093,0.04294,86134.0,86133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763876672098,0.04294,86134.0,86133.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1763876672297,0.04294,86134.0,86133.0,0.01272803]
["bitfinex-derivatives","BTCF0:USTF0",1763876673703,0.04294,86134.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876676291,0.04294,86134.0,86133.0,0.01272803]
["bitfinex-derivatives","BTCF0:USTF0",1763876676499,0.04294,86134.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876676995,0.04230676,86139.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876677201,0.04279,86134.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876678802,0.04279,86134.0,86133.0,0.02025803]
["bitfinex-derivatives","BTCF0:USTF0",1763876679004,0.04279,86134.0,86133.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763876682100,0.04279,86134.0,86133.0,0.01272803]
["bitfinex-derivatives","BTCF0:USTF0",1763876685302,0.04279,86134.0,86133.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876685502,0.04279,86134.0,86133.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763876686508,0.02129,86134.0,86133.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763876686707,0.04434,86134.0,86133.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763876686907,0.04434,86134.0,86133.0,0.02639803]
["bitfinex-derivatives","BTCF0:USTF0",1763876687408,0.04434,86134.0,86133.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763876688799,0.04434,86134.0,86133.0,0.02639803]
["bitfinex-derivatives","BTCF0:USTF0",1763876690010,0.04434,86134.0,86133.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763876691210,0.04434,86134.0,86133.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876691405,0.04434,86134.0,86133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763876696201,0.04542,86126.0,86125.0,0.04383415]
["bitfinex-derivatives","BTCF0:USTF0",1763876696514,0.04442,86126.0,86125.0,0.04603218]
["bitfinex-derivatives","BTCF0:USTF0",1763876696913,0.04442,86126.0,86125.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763876697410,0.04442,86126.0,86125.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1763876697913,0.04442,86126.0,86125.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763876698712,0.04442,86126.0,86125.0,0.02337415]
["bitfinex-derivatives","BTCF0:USTF0",1763876699215,0.04442,86126.0,86125.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763876699415,0.04442,86126.0,86125.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763876700510,0.04442,86126.0,86125.0,0.04449415]
["bitfinex-derivatives","BTCF0:USTF0",1763876701112,0.04442,86126.0,86125.0,0.04669218]
["bitfinex-derivatives","BTCF0:USTF0",1763876705618,0.02137,86126.0,86125.0,0.06026218]
["bitfinex-derivatives","BTCF0:USTF0",1763876706008,0.0443,86126.0,86125.0,0.06026218]
["bitfinex-derivatives","BTCF0:USTF0",1763876706421,0.00017415,86142.0,86136.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763876706717,0.00017415,86142.0,86141.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876706919,0.02291415,86142.0,86141.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876707121,0.04584415,86142.0,86141.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876707309,0.04584415,86142.0,86141.0,0.05895433]
["bitfinex-derivatives","BTCF0:USTF0",1763876707905,0.00017415,86142.0,86141.0,0.05895433]
["bitfinex-derivatives","BTCF0:USTF0",1763876709122,0.00017415,86142.0,86141.0,0.06095433]
["bitfinex-derivatives","BTCF0:USTF0",1763876709717,0.00017415,86142.0,86141.0,0.05895433]
["bitfinex-derivatives","BTCF0:USTF0",1763876710320,0.00017415,86142.0,86141.0,0.05995433]
["bitfinex-derivatives","BTCF0:USTF0",1763876710622,0.00017415,86142.0,86141.0,0.06095433]
["bitfinex-derivatives","BTCF0:USTF0",1763876712313,0.00017415,86142.0,86141.0,0.05995433]
["bitfinex-derivatives","BTCF0:USTF0",1763876712528,0.04567,86166.0,86165.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876712826,0.04567,86166.0,86165.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876713024,0.01874842,86166.0,86165.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876713225,0.14076707,86178.0,86177.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876713529,0.04567,86178.0,86177.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876713726,0.06478768,86178.0,86177.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876714821,0.06478768,86178.0,86177.0,0.05688803]
["bitfinex-derivatives","BTCF0:USTF0",1763876715022,0.01911768,86178.0,86177.0,0.05688803]
["bitfinex-derivatives","BTCF0:USTF0",1763876715224,0.04567,86178.0,86177.0,0.05688803]
["bitfinex-derivatives","BTCF0:USTF0",1763876716226,0.04567,86178.0,86177.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763876716525,0.13929324,86184.0,86183.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876716724,0.04567,86184.0,86183.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876717217,0.14001756,86184.0,86183.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876717417,0.04567,86184.0,86183.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876719423,0.0640554,86184.0,86183.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876719732,0.0767754,86184.0,86183.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763876719919,0.0767754,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876720233,0.0767754,86184.0,86183.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763876720627,0.0767754,86184.0,86183.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876721024,0.0411254,86184.0,86183.0,0.05894873]
["bitfinex-derivatives","BTCF0:USTF0",1763876721225,0.0183854,86184.0,86183.0,0.05894873]
["bitfinex-derivatives","BTCF0:USTF0",1763876721534,0.00017415,86186.0,86185.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876721825,0.018608,86190.0,86189.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876722028,0.09201714,86220.0,86189.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876722029,0.12496714,86200.0,86199.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876722226,0.06419195,86200.0,86199.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876723923,0.01852195,86200.0,86199.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876724124,0.13871711,86208.0,86207.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763876724323,0.16304441,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876724532,0.16304441,86208.0,86207.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763876724533,0.07017135,86208.0,86207.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763876724733,0.07017135,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876725227,0.0890024,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876725433,0.0900024,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876725932,0.0656751,86208.0,86207.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876726535,0.0200051,86208.0,86207.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876727832,0.0656751,86208.0,86207.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876728035,0.0656751,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876728231,0.0656751,86208.0,86207.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876729635,0.0427451,86208.0,86207.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876729834,0.0656751,86208.0,86207.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763876730036,0.0656751,86208.0,86207.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763876730932,0.0656751,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876731133,0.0656751,86208.0,86177.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763876731134,0.04325,86192.0,86191.0,0.04573405]
["bitfinex-derivatives","BTCF0:USTF0",1763876731337,0.04325,86192.0,86191.0,0.04793208]
["bitfinex-derivatives","BTCF0:USTF0",1763876732228,0.04325,86192.0,86191.0,0.05954168]
["bitfinex-derivatives","BTCF0:USTF0",1763876732424,0.12254714,86201.0,86200.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763876732629,0.04325,86201.0,86200.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763876734640,0.04425,86201.0,86200.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763876736739,0.001,86201.0,86200.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763876738227,0.0224,86201.0,86200.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763876738932,0.001,86201.0,86200.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763876741844,0.04446,86201.0,86200.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763876742232,0.04446,86201.0,86200.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763876743834,0.02304,86201.0,86200.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763876744233,0.04446,86201.0,86200.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763876744435,0.04446,86201.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876745250,0.04346,86192.0,86191.0,0.04416405]
["bitfinex-derivatives","BTCF0:USTF0",1763876745437,0.04346,86192.0,86191.0,0.04636208]
["bitfinex-derivatives","BTCF0:USTF0",1763876746638,0.02204,86192.0,86191.0,0.06938168]
["bitfinex-derivatives","BTCF0:USTF0",1763876746845,0.08398261,86196.0,86195.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763876747146,0.10540261,86196.0,86195.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876747347,0.04346,86196.0,86195.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876748145,0.04346,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876749945,0.04346,86196.0,86191.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876749946,0.04346,86192.0,86191.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763876752041,0.04346,86192.0,86191.0,0.02123405]
["bitfinex-derivatives","BTCF0:USTF0",1763876752352,0.02204,86192.0,86191.0,0.04636208]
["bitfinex-derivatives","BTCF0:USTF0",1763876752541,0.02204,86192.0,86191.0,0.05762208]
["bitfinex-derivatives","BTCF0:USTF0",1763876752951,0.04346,86192.0,86191.0,0.05762208]
["bitfinex-derivatives","BTCF0:USTF0",1763876753749,0.02204,86198.0,86192.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763876753949,0.02204,86198.0,86197.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876754153,0.13748796,86203.0,86202.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763876754454,0.13748796,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876754455,0.055068,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876754753,0.04346,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876755545,0.04446,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876757050,0.001,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876757260,0.06302723,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876757555,0.001,86203.0,86202.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763876760550,0.07363493,86205.0,86204.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763876760750,0.07363493,86205.0,86204.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763876761055,0.09623493,86205.0,86204.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763876761955,0.11775493,86205.0,86204.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763876762154,0.11775493,86205.0,86204.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763876762756,0.11775493,86205.0,86204.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763876762958,0.0688877,86205.0,86204.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876763164,0.0688877,86205.0,86204.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1763876763458,0.0688877,86205.0,86204.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763876764565,0.06202735,86209.0,86207.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763876764753,0.06202735,86211.0,86207.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876765066,0.06202735,86210.0,86207.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876765248,0.06202735,86211.0,86207.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876765457,0.00017405,86208.0,86207.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876765956,0.10326559,86235.0,86207.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876765957,0.06202735,86218.0,86217.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763876766157,0.06202735,86219.0,86217.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876766360,0.0557259,86218.0,86217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876766670,0.04412,86218.0,86217.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876766865,0.01953059,86218.0,86217.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876767053,0.06202735,86220.0,86219.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763876767358,0.03794416,86228.0,86226.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763876767552,0.04412,86228.0,86227.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876768356,0.15672289,86228.0,86227.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876768556,0.0753182,86228.0,86227.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876770549,0.1354349,86228.0,86227.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876770762,0.0557241,86232.0,86231.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763876770966,0.0557241,86232.0,86231.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876771961,0.04412,86232.0,86231.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876772154,0.06336658,86232.0,86231.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876772863,0.04412,86245.0,86244.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763876773062,0.04412,86245.0,86244.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763876773260,0.0557223,86245.0,86244.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876773560,0.0557223,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876774167,0.07446365,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876774759,0.16791853,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876774958,0.0557223,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876775159,0.0567223,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876775460,0.16609921,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876775759,0.0567223,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876776262,0.07632977,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876776864,0.06472747,86245.0,86244.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876777062,0.15802466,86245.0,86244.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876777263,0.06472747,86245.0,86244.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876778061,0.02060747,86245.0,86244.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876780158,0.06472747,86245.0,86244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876780361,0.06472747,86245.0,86244.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876781256,0.06472747,86245.0,86244.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763876781462,0.06372747,86245.0,86244.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763876781766,0.06372747,86245.0,86244.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763876782067,0.06372747,86245.0,86244.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763876782367,0.01960747,86245.0,86244.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763876782569,0.055721,86255.0,86254.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763876782864,0.055721,86255.0,86254.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763876783264,0.04192472,86255.0,86254.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763876783464,0.01932472,86255.0,86254.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763876783668,0.0116005,86259.0,86254.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763876783669,0.0557205,86259.0,86258.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763876783960,0.0557205,86259.0,86258.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876784560,0.04412,86259.0,86258.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876784868,0.06297965,86259.0,86258.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876785265,0.06297965,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876786068,0.06297965,86259.0,86258.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876787967,0.01885965,86259.0,86258.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876788155,0.08252736,86280.0,86258.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876788156,0.04412,86270.0,86269.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763876788362,0.04412,86270.0,86269.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876789668,0.01823416,86270.0,86269.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876790370,0.06334416,86270.0,86269.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876791562,0.001,86270.0,86269.0,0.05869713]
["bitfinex-derivatives","BTCF0:USTF0",1763876791762,0.04649,86270.0,86269.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876792260,0.06394845,86270.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876792670,0.04143845,86270.0,86269.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763876792972,0.01845845,86270.0,86269.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763876793472,0.001,86270.0,86269.0,0.05807713]
["bitfinex-derivatives","BTCF0:USTF0",1763876793671,0.04649,86270.0,86269.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763876794670,0.04649,86270.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876796569,0.04649,86270.0,86269.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763876797074,0.04649,86270.0,86269.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763876797872,0.04649,86270.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876798773,0.04549,86262.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876799075,0.05709,86262.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876799865,0.05709,86262.0,86261.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763876800575,0.05709,86262.0,86261.0,0.04679198]
["bitfinex-derivatives","BTCF0:USTF0",1763876800874,0.05709,86262.0,86261.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763876801375,0.05709,86262.0,86261.0,0.02466198]
["bitfinex-derivatives","BTCF0:USTF0",1763876802265,0.05709,86262.0,86261.0,0.04645198]
["bitfinex-derivatives","BTCF0:USTF0",1763876802574,0.04549,86262.0,86261.0,0.04645198]
["bitfinex-derivatives","BTCF0:USTF0",1763876802876,0.04549,86262.0,86261.0,0.06005198]
["bitfinex-derivatives","BTCF0:USTF0",1763876804875,0.04549,86262.0,86261.0,0.06105198]
["bitfinex-derivatives","BTCF0:USTF0",1763876805069,0.06187498,86269.0,86261.0,0.06105198]
["bitfinex-derivatives","BTCF0:USTF0",1763876805070,0.06187498,86269.0,86268.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763876805377,0.10750498,86269.0,86268.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763876806279,0.04563,86269.0,86268.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763876807075,0.06357649,86272.0,86271.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763876807273,0.06357649,86272.0,86271.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876808077,0.01794649,86272.0,86271.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876808279,0.04563,86273.0,86272.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763876808471,0.04563,86273.0,86272.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876810182,0.06330049,86273.0,86272.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876811079,0.12539385,86273.0,86272.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876811280,0.06330049,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876813273,0.14582785,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876814179,0.06330049,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876814874,0.06330049,86273.0,86272.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763876815669,0.06330049,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876815873,0.06330049,86273.0,86272.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876816274,0.06330049,86273.0,86272.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763876817490,0.06330049,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876818582,0.06330049,86273.0,86272.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763876819492,0.06330049,86273.0,86272.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876819786,0.00728,86277.0,86276.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763876819987,0.00728,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876820674,0.02494025,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876821285,0.02594025,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876821982,0.10889468,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876822381,0.02594025,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876824379,0.01866025,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876828991,0.01766025,86277.0,86276.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763876829191,0.08295443,86283.0,86282.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763876829488,0.10091125,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876830285,0.10191125,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876831086,0.01895682,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876831292,0.10191125,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876831888,0.01895682,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876832088,0.10191125,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876832483,0.01895682,86283.0,86282.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763876833095,0.10191125,86283.0,86282.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763876833286,0.01895682,86283.0,86282.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763876833881,0.0115973,86282.0,86280.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763876834087,0.00219803,86281.0,86280.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763876835393,0.00319803,86281.0,86275.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763876835577,0.08292684,86276.0,86275.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763876835779,0.00219803,86276.0,86275.0,0.01433267]
["bitfinex-derivatives","BTCF0:USTF0",1763876835979,0.00219803,86276.0,86262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763876836178,0.0115991,86269.0,86268.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763876836388,0.00219803,86269.0,86268.0,0.05941267]
["bitfinex-derivatives","BTCF0:USTF0",1763876840089,0.06435879,86269.0,86268.0,0.05941267]
["bitfinex-derivatives","BTCF0:USTF0",1763876840279,0.00219803,86269.0,86268.0,0.05941267]
["bitfinex-derivatives","BTCF0:USTF0",1763876842697,0.00219803,86269.0,86268.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763876843094,0.0115999,86263.0,86262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763876843290,0.0115999,86263.0,86262.0,0.01386267]
["bitfinex-derivatives","BTCF0:USTF0",1763876843291,0.01379793,86263.0,86262.0,0.01386267]
["bitfinex-derivatives","BTCF0:USTF0",1763876844395,0.01379793,86263.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876849393,0.01379793,86263.0,86262.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763876849596,0.01379793,86263.0,86262.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763876850299,0.01379793,86263.0,86262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763876850693,0.01379793,86263.0,86262.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1763876850891,0.12567793,86263.0,86262.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1763876853902,0.12567793,86263.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876854302,0.08266066,86262.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876854490,0.08485869,86262.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876854896,0.25948371,86262.0,86261.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763876855297,0.38017269,86262.0,86261.0,0.04616662]
["bitfinex-derivatives","BTCF0:USTF0",1763876856094,0.26829269,86262.0,86261.0,0.04616662]
["bitfinex-derivatives","BTCF0:USTF0",1763876857008,0.26829269,86262.0,86261.0,0.05980662]
["bitfinex-derivatives","BTCF0:USTF0",1763876859600,0.06423463,86262.0,86261.0,0.05980662]
["bitfinex-derivatives","BTCF0:USTF0",1763876859800,0.0620366,86265.0,86264.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763876860009,0.0620366,86265.0,86264.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763876860402,0.11188,86268.0,86267.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763876860700,0.11188,86268.0,86267.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763876862510,0.06206734,86275.0,86274.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763876862706,0.04306,86277.0,86276.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876862895,0.10512734,86277.0,86276.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876863499,0.02186,86277.0,86276.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876863702,0.12308416,86283.0,86282.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876863912,0.12308416,86283.0,86282.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876864409,0.03981682,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876864601,0.07261402,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876865206,0.06101682,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876865511,0.03981682,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876866010,0.06101682,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876866205,0.08000273,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876867202,0.01795682,86283.0,86282.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876867512,0.06204591,86284.0,86283.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876867705,0.06204591,86284.0,86283.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876868309,0.01618284,86284.0,86283.0,0.05851523]
["bitfinex-derivatives","BTCF0:USTF0",1763876868607,0.06204591,86290.0,86289.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763876868805,0.06204591,86290.0,86289.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763876869204,0.08390591,86293.0,86292.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876869401,0.01659968,86293.0,86292.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876869603,0.06204591,86296.0,86295.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876869798,0.01611599,86296.0,86295.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876870004,0.06204591,86299.0,86298.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876870200,0.06204591,86302.0,86301.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876870404,0.01625546,86302.0,86301.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876870608,0.06204591,86310.0,86309.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763876870916,0.05676,86310.0,86309.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876872908,0.05776,86310.0,86309.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876874012,0.04406,86310.0,86309.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876875612,0.05776,86310.0,86309.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876877717,0.05776,86310.0,86309.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763876877911,0.05776,86310.0,86309.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763876878315,0.05776,86310.0,86301.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763876878316,0.0546546,86302.0,86301.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763876881725,0.0546546,86302.0,86284.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1763876881726,0.011596,86293.0,86274.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763876881924,0.0115966,86288.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876882128,0.02158,86277.0,86276.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876882530,0.01368,86289.0,86276.0,0.05684613]
["bitfinex-derivatives","BTCF0:USTF0",1763876882922,0.05783,86289.0,86288.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763876883133,0.05783,86289.0,86288.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876884831,0.05783,86289.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876885530,0.05783,86289.0,86288.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876885931,0.05783,86289.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876886329,0.05783,86289.0,86288.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763876886529,0.05783,86289.0,86288.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876887827,0.05783,86289.0,86288.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763876889234,0.05783,86289.0,86288.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763876889418,0.0694264,86289.0,86288.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763876889623,0.0694264,86289.0,86288.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876889934,0.0694264,86289.0,86288.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763876890119,0.0694264,86289.0,86288.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876890524,0.0694264,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763876891129,0.0694264,86289.0,86288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763876891437,0.0694264,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763876892236,0.05783,86289.0,86288.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763876892429,0.05783,86289.0,86288.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876893639,0.00017317,86291.0,86290.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763876893935,0.04432317,86291.0,86290.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876895044,0.00017317,86291.0,86290.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876895837,0.02175317,86291.0,86290.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876896435,0.02175317,86291.0,86290.0,0.44524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876896436,0.00017317,86291.0,86290.0,0.44524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876896624,0.06204591,86306.0,86305.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763876896824,0.04415,86306.0,86305.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876898437,0.04515,86306.0,86305.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763876899230,0.04415,86306.0,86305.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763876899429,0.04415,86306.0,86305.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763876899634,0.13696396,86306.0,86305.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763876899935,0.04415,86306.0,86305.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763876900136,0.04415,86306.0,86305.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763876901039,0.06204591,86313.0,86312.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763876901338,0.01640477,86324.0,86319.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763876901339,0.02704591,86323.0,86319.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763876901529,0.05783,86324.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876901727,0.06811814,86323.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876902140,0.02396814,86323.0,86322.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876902439,0.02396814,86323.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876902939,0.03526,86338.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876903137,0.01368,86338.0,86333.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1763876903336,0.01368,86338.0,86337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876903940,0.01656206,86339.0,86338.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1763876904140,0.01656206,86339.0,86338.0,0.01378783]
["bitfinex-derivatives","BTCF0:USTF0",1763876904833,0.05783,86345.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876905542,0.02258,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876906542,0.001,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876906841,0.01468,86345.0,86339.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763876907029,0.05883,86345.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876907435,0.05783,86345.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876908236,0.05883,86345.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876908946,0.0704189,86345.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876909145,0.04415,86331.0,86330.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763876909347,0.04415,86331.0,86330.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1763876914139,0.05601,86312.0,86311.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1763876914444,0.05601,86312.0,86311.0,0.01379143]
["bitfinex-derivatives","BTCF0:USTF0",1763876914646,0.03461,86312.0,86311.0,0.01379143]
["bitfinex-derivatives","BTCF0:USTF0",1763876915750,0.03461,86312.0,86311.0,0.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1763876916949,0.03461,86312.0,86311.0,0.01579143]
["bitfinex-derivatives","BTCF0:USTF0",1763876917349,0.03461,86312.0,86311.0,0.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1763876917549,0.03461,86312.0,86311.0,0.01379143]
["bitfinex-derivatives","BTCF0:USTF0",1763876917938,0.03461,86312.0,86311.0,0.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1763876918543,0.03461,86312.0,86311.0,0.01579143]
["bitfinex-derivatives","BTCF0:USTF0",1763876919349,0.05601,86312.0,86311.0,0.01579143]
["bitfinex-derivatives","BTCF0:USTF0",1763876919550,0.05601,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876919755,0.07972351,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876920946,0.07972351,86312.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876921153,0.07972351,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876921842,0.07972351,86312.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876922156,0.07973542,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876923152,0.07973542,86312.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876923447,0.07973542,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876923653,0.07973542,86312.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876924454,0.07973542,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876924947,0.07973542,86312.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876925153,0.07973542,86312.0,86311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876926342,0.07973542,86312.0,86311.0,0.01579143]
["bitfinex-derivatives","BTCF0:USTF0",1763876926540,0.07979427,86312.0,86311.0,0.01579143]
["bitfinex-derivatives","BTCF0:USTF0",1763876926738,0.07979427,86312.0,86311.0,0.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1763876928157,0.07979427,86312.0,86311.0,0.01379143]
["bitfinex-derivatives","BTCF0:USTF0",1763876931858,0.05601,86312.0,86311.0,0.01379143]
["bitfinex-derivatives","BTCF0:USTF0",1763876934159,0.03461,86312.0,86311.0,0.51369143]
["bitfinex-derivatives","BTCF0:USTF0",1763876935154,0.05671,86312.0,86311.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763876935359,0.05671,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876938267,0.06219166,86316.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876938457,0.04405,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876941859,0.04405,86312.0,86311.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763876946866,0.04405,86312.0,86311.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763876948478,0.05873,86324.0,86323.0,0.0544918]
["bitfinex-derivatives","BTCF0:USTF0",1763876948780,0.04482,86324.0,86323.0,0.05668983]
["bitfinex-derivatives","BTCF0:USTF0",1763876951067,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876951471,0.04482,86324.0,86323.0,0.05668983]
["bitfinex-derivatives","BTCF0:USTF0",1763876951668,0.04482,86324.0,86323.0,0.03592983]
["bitfinex-derivatives","BTCF0:USTF0",1763876951869,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876952277,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876952679,0.04482,86324.0,86323.0,0.05668983]
["bitfinex-derivatives","BTCF0:USTF0",1763876952874,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876954684,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876954886,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876955276,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876955472,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876955778,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876955978,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876956577,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876956777,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876956977,0.04482,86324.0,86323.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876957381,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876957686,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876958483,0.04482,86324.0,86323.0,0.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1763876958686,0.04482,86324.0,86323.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1763876958884,0.04482,86324.0,86323.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876959187,0.04482,86324.0,86323.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763876959384,0.04482,86324.0,86323.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763876959589,0.04482,86324.0,86323.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763876960982,0.04482,86324.0,86323.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763876961181,0.04482,86324.0,86323.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876961383,0.04482,86324.0,86323.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763876961578,0.04482,86324.0,86323.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763876961886,0.04482,86324.0,86323.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763876964087,0.04482,86324.0,86323.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763876964393,0.04482,86324.0,86323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876964888,0.04482,86324.0,86323.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763876965091,0.04482,86324.0,86323.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763876965293,0.04482,86324.0,86323.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763876967891,0.04482,86324.0,86323.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763876968096,0.04482,86333.0,86332.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763876968293,0.04482,86333.0,86332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763876969003,0.04482,86325.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763876969201,0.04482,86325.0,86324.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1763876970087,0.04482,86325.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763876971897,0.05518,86304.0,86303.0,0.0336944]
["bitfinex-derivatives","BTCF0:USTF0",1763876972085,0.05518,86304.0,86303.0,0.03589243]
["bitfinex-derivatives","BTCF0:USTF0",1763876972295,0.05518,86304.0,86303.0,0.05809243]
["bitfinex-derivatives","BTCF0:USTF0",1763876973697,0.05518,86304.0,86303.0,0.05909243]
["bitfinex-derivatives","BTCF0:USTF0",1763876974298,0.05518,86304.0,86303.0,0.06009243]
["bitfinex-derivatives","BTCF0:USTF0",1763876975698,0.05518,86304.0,86303.0,0.05909243]
["bitfinex-derivatives","BTCF0:USTF0",1763876975898,0.05518,86304.0,86303.0,0.06009243]
["bitfinex-derivatives","BTCF0:USTF0",1763876977501,0.05518,86304.0,86303.0,0.05809243]
["bitfinex-derivatives","BTCF0:USTF0",1763876977687,0.05518,86304.0,86303.0,0.05909243]
["bitfinex-derivatives","BTCF0:USTF0",1763876979102,0.05837,86304.0,86303.0,0.05909243]
["bitfinex-derivatives","BTCF0:USTF0",1763876979396,0.04463,86304.0,86303.0,0.05909243]
["bitfinex-derivatives","BTCF0:USTF0",1763876980300,0.05807,86304.0,86303.0,0.05909243]
["bitfinex-derivatives","BTCF0:USTF0",1763876983302,0.05807,86304.0,86303.0,0.06009243]
["bitfinex-derivatives","BTCF0:USTF0",1763876983502,0.04463,86304.0,86303.0,0.06009243]
["bitfinex-derivatives","BTCF0:USTF0",1763876983894,0.05571,86310.0,86309.0,0.0576937]
["bitfinex-derivatives","BTCF0:USTF0",1763876984099,0.04516,86310.0,86309.0,0.05989173]
["bitfinex-derivatives","BTCF0:USTF0",1763876984296,0.00017374,86312.0,86311.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763876984500,0.00017374,86312.0,86311.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763876985799,0.00017374,86312.0,86311.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763876986201,0.00017374,86312.0,86311.0,0.05029803]
["bitfinex-derivatives","BTCF0:USTF0",1763876986798,0.00017374,86312.0,86311.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763876986998,0.00017374,86312.0,86311.0,0.55019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876988602,0.04533374,86312.0,86311.0,0.55019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876988900,0.04533374,86312.0,86311.0,0.55119803]
["bitfinex-derivatives","BTCF0:USTF0",1763876989302,0.02323374,86312.0,86311.0,0.55119803]
["bitfinex-derivatives","BTCF0:USTF0",1763876989503,0.02323374,86312.0,86311.0,0.55019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876989698,0.04533374,86312.0,86311.0,0.55019803]
["bitfinex-derivatives","BTCF0:USTF0",1763876989907,0.04533374,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763876990597,0.02323374,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763876990799,0.00017374,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763876991606,0.00017374,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763876991995,0.04533374,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763876992199,0.04533374,86312.0,86311.0,0.65999803]
["bitfinex-derivatives","BTCF0:USTF0",1763876992401,0.04533374,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763876993009,0.04533374,86312.0,86311.0,0.65999803]
["bitfinex-derivatives","BTCF0:USTF0",1763876993202,0.04533374,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763876994105,0.04533374,86312.0,86311.0,0.54919803]
["bitfinex-derivatives","BTCF0:USTF0",1763876994302,0.04533374,86312.0,86311.0,0.16109803]
["bitfinex-derivatives","BTCF0:USTF0",1763876995614,0.04533374,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763876998214,0.00017374,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763876998515,4e-08,86312.0,86311.0,0.66099803]
["bitfinex-derivatives","BTCF0:USTF0",1763877001518,4e-08,86312.0,86311.0,0.65999803]
["bitfinex-derivatives","BTCF0:USTF0",1763877001719,4e-08,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763877002416,4e-08,86312.0,86311.0,0.66299803]
["bitfinex-derivatives","BTCF0:USTF0",1763877003812,4e-08,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763877004122,4e-08,86312.0,86311.0,0.66299803]
["bitfinex-derivatives","BTCF0:USTF0",1763877007112,4e-08,86312.0,86311.0,0.66399803]
["bitfinex-derivatives","BTCF0:USTF0",1763877007716,4e-08,86312.0,86311.0,0.66299803]
["bitfinex-derivatives","BTCF0:USTF0",1763877011215,4e-08,86312.0,86311.0,0.16309803]
["bitfinex-derivatives","BTCF0:USTF0",1763877011713,4e-08,86312.0,86311.0,0.16209803]
["bitfinex-derivatives","BTCF0:USTF0",1763877011909,4e-08,86312.0,86311.0,0.16309803]
["bitfinex-derivatives","BTCF0:USTF0",1763877013218,4e-08,86312.0,86311.0,0.16209803]
["bitfinex-derivatives","BTCF0:USTF0",1763877013414,4e-08,86312.0,86311.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763877014024,4e-08,86312.0,86311.0,0.16209803]
["bitfinex-derivatives","BTCF0:USTF0",1763877014215,4e-08,86312.0,86311.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1763877017221,4e-08,86312.0,86311.0,0.66399803]
["bitfinex-derivatives","BTCF0:USTF0",1763877019728,4e-08,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763877020028,4e-08,86312.0,86311.0,0.66399803]
["bitfinex-derivatives","BTCF0:USTF0",1763877020614,4e-08,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763877020819,4e-08,86312.0,86311.0,0.66399803]
["bitfinex-derivatives","BTCF0:USTF0",1763877028432,4e-08,86312.0,86311.0,0.66199803]
["bitfinex-derivatives","BTCF0:USTF0",1763877028636,4e-08,86312.0,86311.0,0.66399803]
["bitfinex-derivatives","BTCF0:USTF0",1763877029536,4e-08,86312.0,86311.0,0.74627944]
["bitfinex-derivatives","BTCF0:USTF0",1763877029731,4e-08,86312.0,86311.0,0.74427944]
["bitfinex-derivatives","BTCF0:USTF0",1763877029925,4e-08,86312.0,86311.0,0.66399803]
["bitfinex-derivatives","BTCF0:USTF0",1763877030729,0.04619,86334.0,86333.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763877031035,0.04619,86334.0,86333.0,0.15903803]
["bitfinex-derivatives","BTCF0:USTF0",1763877031826,0.04619,86334.0,86333.0,0.65893803]
["bitfinex-derivatives","BTCF0:USTF0",1763877032139,0.04619,86334.0,86333.0,0.65993803]
["bitfinex-derivatives","BTCF0:USTF0",1763877034330,0.05658,86334.0,86333.0,0.61485803]
["bitfinex-derivatives","BTCF0:USTF0",1763877034536,0.05658,86334.0,86333.0,0.11495803]
["bitfinex-derivatives","BTCF0:USTF0",1763877034839,0.04619,86334.0,86333.0,0.13659803]
["bitfinex-derivatives","BTCF0:USTF0",1763877035334,0.04619,86334.0,86333.0,0.15894803]
["bitfinex-derivatives","BTCF0:USTF0",1763877039439,0.05658,86334.0,86333.0,0.11495803]
["bitfinex-derivatives","BTCF0:USTF0",1763877041637,0.05658,86334.0,86333.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877042142,0.04603,86327.0,86326.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1763877042344,0.04603,86327.0,86326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877044445,0.04603,86327.0,86326.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763877045038,0.04603,86327.0,86326.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763877047739,0.02315,86327.0,86326.0,0.04892803]
["bitfinex-derivatives","BTCF0:USTF0",1763877048948,0.02315,86327.0,86326.0,0.54882803]
["bitfinex-derivatives","BTCF0:USTF0",1763877050950,0.02315,86329.0,86328.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763877051147,0.04603,86329.0,86328.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763877052050,0.04603,86329.0,86328.0,0.56213803]
["bitfinex-derivatives","BTCF0:USTF0",1763877053041,0.0622784,86342.0,86328.0,0.56213803]
["bitfinex-derivatives","BTCF0:USTF0",1763877053250,0.04603,86342.0,86341.0,0.0563194]
["bitfinex-derivatives","BTCF0:USTF0",1763877053548,0.04603,86342.0,86341.0,0.05851743]
["bitfinex-derivatives","BTCF0:USTF0",1763877054554,0.04603,86342.0,86341.0,0.05951743]
["bitfinex-derivatives","BTCF0:USTF0",1763877054754,0.04603,86342.0,86341.0,0.06051743]
["bitfinex-derivatives","BTCF0:USTF0",1763877056461,0.04603,86342.0,86341.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763877057262,0.04603,86342.0,86341.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877057458,0.04603,86342.0,86341.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763877057859,0.04603,86342.0,86341.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877058059,0.04603,86342.0,86341.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763877058561,0.04603,86342.0,86341.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877060863,0.05324,86335.0,86334.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1763877061164,0.05324,86335.0,86334.0,0.01378833]
["bitfinex-derivatives","BTCF0:USTF0",1763877062261,0.05324,86335.0,86334.0,0.01478833]
["bitfinex-derivatives","BTCF0:USTF0",1763877063353,0.04485,86335.0,86334.0,0.05757833]
["bitfinex-derivatives","BTCF0:USTF0",1763877063554,0.04485,86335.0,86334.0,0.05857833]
["bitfinex-derivatives","BTCF0:USTF0",1763877063959,0.04485,86335.0,86334.0,0.05757833]
["bitfinex-derivatives","BTCF0:USTF0",1763877064159,0.04485,86335.0,86334.0,0.05657833]
["bitfinex-derivatives","BTCF0:USTF0",1763877064348,0.04485,86335.0,86334.0,0.05757833]
["bitfinex-derivatives","BTCF0:USTF0",1763877064957,0.05324,86335.0,86334.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877065362,0.05324,86335.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877065363,0.0072,86330.0,86328.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1763877065559,0.04485,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877065755,0.04704803,86326.0,86325.0,0.02235641]
["bitfinex-derivatives","BTCF0:USTF0",1763877066262,0.04704803,86326.0,86325.0,0.04369641]
["bitfinex-derivatives","BTCF0:USTF0",1763877066651,0.04704803,86326.0,86325.0,0.04469641]
["bitfinex-derivatives","BTCF0:USTF0",1763877066859,0.04704803,86326.0,86325.0,0.04569641]
["bitfinex-derivatives","BTCF0:USTF0",1763877068061,0.04704803,86326.0,86325.0,0.00290641]
["bitfinex-derivatives","BTCF0:USTF0",1763877068465,0.04704803,86326.0,86325.0,0.02435641]
["bitfinex-derivatives","BTCF0:USTF0",1763877068871,0.04704803,86326.0,86325.0,0.02335641]
["bitfinex-derivatives","BTCF0:USTF0",1763877069061,0.04704803,86326.0,86325.0,0.02435641]
["bitfinex-derivatives","BTCF0:USTF0",1763877069457,0.04704803,86326.0,86325.0,0.00290641]
["bitfinex-derivatives","BTCF0:USTF0",1763877069768,0.04704803,86326.0,86325.0,0.00090641]
["bitfinex-derivatives","BTCF0:USTF0",1763877069959,0.04704803,86326.0,86325.0,0.00290641]
["bitfinex-derivatives","BTCF0:USTF0",1763877070154,0.04704803,86326.0,86310.0,0.09229372]
["bitfinex-derivatives","BTCF0:USTF0",1763877070155,0.04485,86311.0,86310.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763877070359,0.04485,86306.0,86305.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1763877070560,0.04604803,86306.0,86305.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1763877071258,0.04504803,86306.0,86305.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1763877071660,0.04504803,86306.0,86305.0,0.5695042]
["bitfinex-derivatives","BTCF0:USTF0",1763877072863,0.04504803,86306.0,86305.0,0.5715042]
["bitfinex-derivatives","BTCF0:USTF0",1763877073070,0.04504803,86306.0,86305.0,0.5705042]
["bitfinex-derivatives","BTCF0:USTF0",1763877073268,0.02330374,86314.0,86313.0,0.0543832]
["bitfinex-derivatives","BTCF0:USTF0",1763877073570,0.00017374,86314.0,86313.0,0.0543832]
["bitfinex-derivatives","BTCF0:USTF0",1763877074370,0.00017374,86314.0,86313.0,0.5542832]
["bitfinex-derivatives","BTCF0:USTF0",1763877077264,0.04502374,86314.0,86313.0,0.5542832]
["bitfinex-derivatives","BTCF0:USTF0",1763877078172,0.04722177,86314.0,86313.0,0.5542832]
["bitfinex-derivatives","BTCF0:USTF0",1763877080873,0.04722177,86314.0,86313.0,0.6660432]
["bitfinex-derivatives","BTCF0:USTF0",1763877082773,0.04722177,86314.0,86313.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1763877082976,0.04722177,86314.0,86313.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763877083373,0.04722177,86314.0,86313.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763877085679,0.04722177,86314.0,86313.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877085974,0.04722177,86314.0,86313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877086177,0.04722177,86314.0,86313.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763877086369,0.04722177,86314.0,86313.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763877086574,0.04722177,86314.0,86313.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763877086876,0.04722177,86314.0,86313.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877088079,0.04722177,86314.0,86313.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763877088574,0.04722177,86314.0,86305.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763877088575,0.04485,86306.0,86305.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763877088878,0.04704803,86306.0,86305.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763877092781,0.02331803,86306.0,86305.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763877093371,0.04553803,86306.0,86305.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763877093567,0.04553803,86306.0,86305.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1763877098478,0.04553803,86306.0,86305.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763877103889,0.04553803,86306.0,86305.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1763877105785,0.00219803,86306.0,86305.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1763877106593,0.02412803,86306.0,86305.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1763877106987,0.02412803,86306.0,86305.0,0.5675042]
["bitfinex-derivatives","BTCF0:USTF0",1763877107883,0.00219803,86306.0,86305.0,0.5675042]
["bitfinex-derivatives","BTCF0:USTF0",1763877108484,0.00017374,86314.0,86305.0,0.5675042]
["bitfinex-derivatives","BTCF0:USTF0",1763877108485,0.00017374,86314.0,86305.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1763877108692,0.04540374,86314.0,86313.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877108992,0.04760177,86314.0,86313.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877110689,0.04760177,86314.0,86313.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763877110886,0.04523,86306.0,86305.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877111086,0.04742803,86306.0,86305.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763877111392,0.04523,86302.0,86301.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877111593,0.04742803,86302.0,86301.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877113990,0.04742803,86302.0,86301.0,0.0558448]
["bitfinex-derivatives","BTCF0:USTF0",1763877115598,0.04742803,86302.0,86301.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877118595,0.04742803,86302.0,86301.0,0.0558448]
["bitfinex-derivatives","BTCF0:USTF0",1763877120203,0.04742803,86302.0,86301.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763877120505,0.04451,86298.0,86297.0,0.02209374]
["bitfinex-derivatives","BTCF0:USTF0",1763877120690,0.04670803,86298.0,86297.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877120887,0.04451,86286.0,86285.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763877121090,0.04670803,86286.0,86285.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763877122203,0.06436472,86286.0,86285.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763877123293,0.06436472,86286.0,86285.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763877124690,0.04670803,86286.0,86285.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763877125799,0.04670803,86286.0,86285.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1763877128009,0.04670803,86286.0,86285.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763877128210,0.04670803,86286.0,86285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877128508,0.14078625,86286.0,86285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877128699,0.04670803,86286.0,86285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877128896,0.50006186,86423.0,86285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877129101,0.00073267,86286.0,86285.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763877129308,0.00073267,86286.0,86285.0,0.06255803]
["bitfinex-derivatives","BTCF0:USTF0",1763877129504,0.00073267,86286.0,86285.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763877129902,0.00073267,86286.0,86285.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763877130519,0.09375362,86286.0,86285.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763877130709,0.00073267,86286.0,86285.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763877131114,0.09229756,86286.0,86285.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763877131310,0.00073267,86286.0,86285.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763877133708,0.00073267,86286.0,86285.0,0.07215493]
["bitfinex-derivatives","BTCF0:USTF0",1763877135008,0.09523769,86286.0,86285.0,0.07215493]
["bitfinex-derivatives","BTCF0:USTF0",1763877135303,0.00073267,86286.0,86285.0,0.07215493]
["bitfinex-derivatives","BTCF0:USTF0",1763877135910,0.00017374,86294.0,86293.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763877136112,0.00090641,86294.0,86293.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877138017,0.09147962,86294.0,86293.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877145412,0.00017374,86294.0,86293.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877145619,0.01770832,86301.0,86300.0,0.0699549]
["bitfinex-derivatives","BTCF0:USTF0",1763877145822,0.0622784,86308.0,86307.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763877146021,0.01800008,86308.0,86307.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877146220,0.08027848,86308.0,86307.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877147227,0.17225574,86308.0,86307.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877147523,0.08027848,86308.0,86307.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877147825,0.11134972,86308.0,86307.0,0.05903203]
["bitfinex-derivatives","BTCF0:USTF0",1763877148323,0.17362812,86308.0,86307.0,0.05903203]
["bitfinex-derivatives","BTCF0:USTF0",1763877148826,0.11134972,86308.0,86307.0,0.05903203]
["bitfinex-derivatives","BTCF0:USTF0",1763877149823,0.01800008,86308.0,86307.0,0.05903203]
["bitfinex-derivatives","BTCF0:USTF0",1763877150629,0.01800008,86308.0,86307.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877151026,0.01800008,86308.0,86307.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763877151622,0.08027848,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877151826,0.01800008,86308.0,86307.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763877152022,0.011594,86307.0,86305.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763877152228,0.011594,86307.0,86300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763877152229,0.00073267,86306.0,86300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763877152427,0.0115948,86301.0,86300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763877152630,0.01232747,86301.0,86300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763877152823,0.01232747,86301.0,86300.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763877154718,0.01232747,86301.0,86300.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1763877155023,0.01232747,86301.0,86299.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877159237,0.01332747,86301.0,86299.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877160129,0.01332747,86301.0,86300.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763877160331,0.01432747,86301.0,86300.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763877160839,0.01232747,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877161037,0.01432747,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877161240,0.07645905,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877161437,0.01332747,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877161641,0.01432747,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877162043,0.07646325,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877162237,0.01432747,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877163140,0.00273267,86301.0,86300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763877163935,0.08314683,86327.0,86326.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763877164129,0.01009,86346.0,86334.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763877164130,0.04419,86335.0,86334.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763877164333,0.04419,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877164540,0.06216304,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877167842,0.06316304,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877169344,0.06216304,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877169537,0.06216304,86335.0,86322.0,0.0250219]
["bitfinex-derivatives","BTCF0:USTF0",1763877169538,0.04419,86323.0,86322.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763877169737,0.04419,86323.0,86322.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763877170544,0.04419,86323.0,86322.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763877171249,0.04419,86319.0,86318.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877172338,0.00693976,86331.0,86318.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1763877172538,0.011592,86322.0,86318.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877173945,0.012592,86322.0,86318.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877174546,0.0115934,86311.0,86310.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763877174843,0.0115934,86311.0,86310.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763877182857,0.0125934,86311.0,86310.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763877184750,0.0125934,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877185560,0.0125934,86311.0,86310.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763877185951,0.0135934,86311.0,86310.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763877186355,0.0135934,86311.0,86304.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763877186356,0.0115942,86305.0,86304.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763877187062,0.0115942,86305.0,86304.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763877188862,0.0125942,86305.0,86304.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763877189358,0.0115942,86305.0,86304.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763877189856,0.10313882,86305.0,86304.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763877190055,0.10313882,86305.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877190056,0.07457471,86305.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877190359,0.0125942,86305.0,86302.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877190566,0.0125942,86305.0,86302.0,0.02172374]
["bitfinex-derivatives","BTCF0:USTF0",1763877190759,0.0125942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877191449,0.0125942,86305.0,86302.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877192857,0.10353625,86305.0,86302.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877193060,0.0125942,86305.0,86302.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877193463,0.0135942,86305.0,86302.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877194058,0.0135942,86305.0,86302.0,0.02172374]
["bitfinex-derivatives","BTCF0:USTF0",1763877195065,0.0135942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877195366,0.0135942,86305.0,86302.0,0.02172374]
["bitfinex-derivatives","BTCF0:USTF0",1763877195567,0.0135942,86305.0,86302.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877195869,0.10521452,86305.0,86302.0,0.02172374]
["bitfinex-derivatives","BTCF0:USTF0",1763877196057,0.0125942,86305.0,86302.0,0.02172374]
["bitfinex-derivatives","BTCF0:USTF0",1763877196251,0.0135942,86305.0,86302.0,0.02172374]
["bitfinex-derivatives","BTCF0:USTF0",1763877196457,0.0125942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877196659,0.0135942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877197056,0.0125942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877197366,0.0135942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877198559,0.0125942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877198766,0.0135942,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877199158,0.0962076,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877199358,0.0952076,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877199569,0.0962076,86305.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877200271,0.0115945,86303.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877201257,0.0942079,86303.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877201456,0.0952079,86303.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877202669,0.0962079,86303.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877203364,0.0952079,86303.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877203566,0.0962079,86303.0,86302.0,0.04390374]
["bitfinex-derivatives","BTCF0:USTF0",1763877204072,0.0135945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877205578,0.0125945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877205770,0.0135945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877206366,0.0125945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877206564,0.0135945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877206771,0.0125945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877206967,0.0135945,86303.0,86302.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1763877213174,0.0115941,86307.0,86306.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763877213375,0.0115941,86307.0,86306.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763877214368,0.0115935,86311.0,86310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763877214569,0.0115935,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877216069,0.10310394,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877216974,0.12450394,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877217173,0.20711734,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877217472,0.12450394,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877217672,0.20711734,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877217869,0.22822734,86311.0,86310.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763877218072,0.14561394,86311.0,86310.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763877218375,0.0115941,86306.0,86305.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763877218568,0.13701914,86306.0,86305.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763877218970,0.13701914,86306.0,86305.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763877219170,0.0541041,86306.0,86305.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763877221580,0.04446,86303.0,86302.0,0.04376374]
["bitfinex-derivatives","BTCF0:USTF0",1763877223374,0.04446,86303.0,86302.0,0.04596177]
["bitfinex-derivatives","BTCF0:USTF0",1763877223577,0.0560541,86306.0,86305.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763877223770,0.0560541,86306.0,86305.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763877228578,0.0115941,86307.0,86305.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1763877228786,0.0115941,86307.0,86306.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763877229077,0.11527102,86316.0,86315.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763877229282,0.0335328,86316.0,86315.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763877229475,0.0115928,86316.0,86315.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763877230384,0.1051934,86316.0,86315.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763877230587,0.0936006,86316.0,86315.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763877230788,0.08294304,86316.0,86315.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763877231287,0.08294304,86321.0,86318.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763877231475,0.0907578,86319.0,86318.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877231672,0.11176,86327.0,86318.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877231879,0.14039922,86327.0,86326.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763877232072,0.08434792,86327.0,86326.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877232383,0.18706203,86327.0,86326.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877232583,0.09593922,86327.0,86326.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877233381,0.19066801,86327.0,86326.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877233590,0.17907671,86327.0,86326.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877235381,0.09472879,86327.0,86326.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877235577,0.0115913,86328.0,86327.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763877235980,0.0115913,86328.0,86327.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877236792,0.0335313,86328.0,86327.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877237181,0.0335306,86332.0,86331.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763877237382,0.0560506,86332.0,86331.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877237690,0.04446,86332.0,86331.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877241486,0.13656935,86332.0,86331.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877241687,0.04446,86332.0,86331.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763877242796,0.04446,86332.0,86331.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763877243196,0.04446,86332.0,86331.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763877243396,0.04446,86332.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877243596,0.04446,86332.0,86331.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763877243802,0.04446,86332.0,86331.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763877244986,0.13489137,86332.0,86331.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763877245592,0.13489137,86332.0,86331.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763877246696,0.04221,86326.0,86325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763877247002,0.0538014,86326.0,86325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763877247200,0.0538021,86321.0,86320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763877247404,0.0538021,86321.0,86320.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763877247806,0.0538021,86321.0,86320.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763877248305,0.0538021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877250989,0.0538021,86321.0,86320.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763877251397,0.0538021,86321.0,86320.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763877252505,0.0538021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877256810,0.0538021,86321.0,86320.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763877257007,0.0326021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877257720,0.0538021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877261719,0.0115921,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877266126,0.0538021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877266633,0.13652496,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877270238,0.0538021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877275637,0.0326021,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877275936,0.0553821,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877276140,0.0115921,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877276444,0.0345521,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877278936,0.0115921,86321.0,86320.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763877279135,0.0345516,86325.0,86324.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763877279341,0.09043137,86332.0,86330.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763877279342,0.12663822,86331.0,86330.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763877279642,0.10367822,86332.0,86331.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763877279943,0.13822872,86334.0,86333.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763877280148,0.0573305,86334.0,86333.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763877281139,0.14912256,86334.0,86333.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763877283945,0.13753206,86334.0,86333.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763877285044,0.14912246,86334.0,86333.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763877290844,0.09179206,86334.0,86333.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763877291044,0.0568299,86338.0,86337.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763877291256,0.0568299,86338.0,86337.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877291452,0.07452563,86338.0,86337.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877291951,0.04524,86354.0,86353.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763877292149,0.04524,86354.0,86353.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877292648,0.06219581,86354.0,86353.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877293749,0.15337352,86354.0,86353.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877295054,0.0075864,86354.0,86353.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877295354,0.01306,86385.0,86367.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763877295355,0.04524,86368.0,86367.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763877295555,0.04524,86368.0,86367.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877296555,0.13683841,86368.0,86367.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877296853,0.15433659,86368.0,86367.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877297456,0.06273818,86368.0,86367.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763877301346,0.06273818,86368.0,86367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877301842,0.04287,86353.0,86352.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763877302047,0.04287,86353.0,86352.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763877302459,0.04287,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877302841,0.04287,86353.0,86352.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763877303654,0.0544578,86353.0,86352.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763877304745,0.0544578,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877305447,0.0544588,86346.0,86345.0,0.04311374]
["bitfinex-derivatives","BTCF0:USTF0",1763877305756,0.0544588,86346.0,86345.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877306250,0.0544588,86346.0,86345.0,0.04311374]
["bitfinex-derivatives","BTCF0:USTF0",1763877306652,0.04287,86346.0,86345.0,0.04531177]
["bitfinex-derivatives","BTCF0:USTF0",1763877309661,0.04287,86346.0,86345.0,0.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1763877312352,0.04287,86346.0,86345.0,0.04531177]
["bitfinex-derivatives","BTCF0:USTF0",1763877315457,0.04272,86355.0,86354.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763877315653,0.04272,86355.0,86354.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877317761,0.27956261,86361.0,86360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763877317963,0.21734502,86361.0,86360.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763877320749,0.17462502,86361.0,86360.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763877320947,0.19519759,86363.0,86362.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763877321149,0.19519759,86363.0,86362.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877321358,0.1544,86363.0,86362.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877321554,0.04272,86363.0,86362.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877322565,0.10498897,86366.0,86365.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763877322862,0.10498897,86366.0,86365.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763877324167,0.04272,86366.0,86365.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763877324864,0.04272,86366.0,86365.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877325662,0.04272,86366.0,86365.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763877327964,0.04272,86366.0,86365.0,0.06317423]
["bitfinex-derivatives","BTCF0:USTF0",1763877328269,0.04272,86366.0,86365.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877345376,0.00106,86366.0,86365.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763877350782,0.00106,86366.0,86365.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763877351090,0.00106,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877351389,0.08381468,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877353279,0.0126467,86361.0,86360.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763877354081,0.0126467,86361.0,86360.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763877354291,0.0126474,86356.0,86355.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763877354684,0.0126474,86356.0,86355.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763877354880,0.0126474,86356.0,86345.0,0.02265374]
["bitfinex-derivatives","BTCF0:USTF0",1763877354881,0.00106,86346.0,86345.0,0.02265374]
["bitfinex-derivatives","BTCF0:USTF0",1763877355080,0.00106,86346.0,86345.0,0.04697177]
["bitfinex-derivatives","BTCF0:USTF0",1763877355385,0.00106,86346.0,86345.0,0.06000177]
["bitfinex-derivatives","BTCF0:USTF0",1763877357179,0.09390511,86346.0,86345.0,0.06000177]
["bitfinex-derivatives","BTCF0:USTF0",1763877357375,0.00106,86346.0,86345.0,0.06000177]
["bitfinex-derivatives","BTCF0:USTF0",1763877360586,0.09377536,86346.0,86345.0,0.05780374]
["bitfinex-derivatives","BTCF0:USTF0",1763877360797,0.00106,86346.0,86345.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763877362385,0.00106,86341.0,86340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763877362585,0.00106,86325.0,86324.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763877362788,0.0126516,86325.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877364082,0.10652046,86325.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877368793,0.10652046,86325.0,86324.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763877375798,0.09492886,86325.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877379504,0.1570943,86325.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877380307,0.09492886,86325.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877380602,0.11168,86329.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877380603,0.01001776,86330.0,86329.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763877380803,0.12169776,86330.0,86329.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763877383008,0.21442103,86330.0,86329.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763877389605,0.29758249,86330.0,86329.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763877389804,0.0115916,86325.0,86324.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763877390405,0.0115916,86325.0,86324.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763877390606,0.0115916,86325.0,86324.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763877397403,0.0115916,86325.0,86324.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763877397612,0.0115921,86321.0,86320.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763877397807,0.0553533,86313.0,86312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763877398108,0.0553533,86313.0,86312.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877398618,0.04376,86313.0,86312.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763877399818,0.11168,86316.0,86312.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763877399819,0.11168,86316.0,86315.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763877400112,0.11168,86316.0,86315.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877400516,0.13356,86316.0,86315.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877400709,0.15637,86316.0,86315.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877403515,0.04469,86316.0,86315.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877410222,0.02188,86316.0,86315.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877410428,0.00017374,86321.0,86320.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763877410620,0.00017374,86321.0,86320.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763877411021,0.09272327,86330.0,86329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763877411226,0.11168,86335.0,86334.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763877411427,0.11168,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877411727,0.15606,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877411936,0.11168,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877413314,0.17398346,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877414120,0.11168,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877414727,0.20286852,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877415129,0.24724852,86335.0,86334.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877415522,0.0559713,86327.0,86326.0,0.04566374]
["bitfinex-derivatives","BTCF0:USTF0",1763877415729,0.06227189,86330.0,86329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763877415924,0.02157,86330.0,86329.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877416123,0.04438,86330.0,86329.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877420533,0.26514041,86335.0,86334.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763877420725,0.15346041,86335.0,86334.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877421028,0.11419852,86335.0,86334.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877421230,0.09118852,86335.0,86334.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877421430,0.00017374,86343.0,86342.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763877421635,0.1020788,86360.0,86359.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877421833,0.0790688,86369.0,86364.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877422027,0.1380388,86380.0,86379.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877422220,0.05897,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877422426,0.0773896,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877423225,0.16933652,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877423427,0.05897,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877423831,0.07726681,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877424032,0.16980671,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877424232,0.07726681,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877425736,0.16977892,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877428335,0.16977892,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877428737,0.16977892,86380.0,86379.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877430430,0.04532,86372.0,86371.0,0.02695374]
["bitfinex-derivatives","BTCF0:USTF0",1763877430739,0.04532,86372.0,86371.0,0.02915177]
["bitfinex-derivatives","BTCF0:USTF0",1763877430940,0.03666,86376.0,86375.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877431139,0.03666,86376.0,86375.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877431635,0.05897,86376.0,86375.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877431841,0.12445892,86380.0,86375.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877431842,0.01829681,86380.0,86379.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877432137,0.09096355,86390.0,86389.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877432337,0.0780303,86394.0,86393.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877432535,0.0780303,86394.0,86393.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877433235,0.0420703,86394.0,86393.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877433540,0.0190603,86394.0,86393.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877433742,0.1380388,86400.0,86399.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877434037,0.05897,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877434538,0.15363747,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877435231,0.04181707,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877435438,0.01880707,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877435735,0.05897,86406.0,86405.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877435935,0.05897,86406.0,86405.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877436324,0.05897,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877436527,0.04532,86392.0,86391.0,0.02695363]
["bitfinex-derivatives","BTCF0:USTF0",1763877436727,0.04532,86392.0,86391.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877437124,0.01365,86394.0,86352.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1763877437330,0.1243888,86370.0,86369.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877437530,0.04532,86370.0,86369.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877438133,0.0569055,86370.0,86369.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877438639,0.04532,86370.0,86369.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877438838,0.01365,86373.0,86372.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877438839,0.02301,86373.0,86372.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877439035,0.02301,86373.0,86372.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877439541,0.04549326,86378.0,86377.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877439733,0.04549326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877441949,0.02318326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877442142,0.00017326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877443047,0.04549326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877444840,0.02318326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877445044,0.04549326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877447044,0.00017326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877448540,0.04549326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877451048,0.04454326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877451852,0.02247326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877452842,0.00017326,86378.0,86377.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877453745,0.06196766,86390.0,86389.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877453945,0.06196766,86391.0,86390.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877454149,0.06196766,86395.0,86394.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877454344,0.06196766,86396.0,86395.0,0.0383611]
["bitfinex-derivatives","BTCF0:USTF0",1763877454549,0.05802,86400.0,86399.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763877454750,0.05802,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877456055,0.0696004,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877456452,0.13156806,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877456752,0.13156806,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877456753,0.05802,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877457150,0.0223,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877458955,0.0559504,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877459962,0.0559504,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877460361,0.0559504,86400.0,86399.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763877460856,0.0559504,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877465860,0.04437,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877467353,0.10661416,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877467558,0.04437,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877467764,0.10661316,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877467965,0.1066134,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877468164,0.10661339,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877468463,0.04437,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877468668,0.04437,86400.0,86399.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763877468868,0.04437,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877469257,0.10661516,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877469462,0.04437,86400.0,86399.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763877470669,0.04437,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877470670,0.0559504,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877471462,0.0559504,86400.0,86399.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763877473972,0.04489,86400.0,86399.0,0.03885803]
["bitfinex-derivatives","BTCF0:USTF0",1763877474271,0.0564704,86400.0,86399.0,0.03885803]
["bitfinex-derivatives","BTCF0:USTF0",1763877474472,0.02291,86400.0,86399.0,0.03885803]
["bitfinex-derivatives","BTCF0:USTF0",1763877474873,0.04489,86400.0,86399.0,0.03885803]
["bitfinex-derivatives","BTCF0:USTF0",1763877475675,0.04773,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877476375,0.04773,86400.0,86399.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763877477473,0.04489,86400.0,86399.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763877478876,0.02291,86400.0,86399.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763877479078,0.06330288,86406.0,86405.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763877479273,0.06330288,86406.0,86405.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763877479490,0.07648288,86406.0,86405.0,0.02223758]
["bitfinex-derivatives","BTCF0:USTF0",1763877479668,0.07648288,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877480469,0.07648288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877480470,0.04132288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877480781,0.06313288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877480981,0.07578288,86406.0,86405.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763877481180,0.07578288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877482980,0.06313288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877483577,0.04108288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877483887,0.01841288,86406.0,86405.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763877484181,0.12634822,86413.0,86412.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763877484371,0.12634822,86413.0,86412.0,0.05784803]
["bitfinex-derivatives","BTCF0:USTF0",1763877484570,0.02267,86413.0,86412.0,0.05784803]
["bitfinex-derivatives","BTCF0:USTF0",1763877484771,0.04472,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877485378,0.06220819,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877485881,0.01748819,86413.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763877486081,0.04472,86396.0,86395.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877487385,0.12799104,86404.0,86403.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763877487579,0.12799104,86404.0,86403.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877492295,0.04472,86404.0,86403.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877492789,0.12799104,86406.0,86405.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763877492996,0.12799104,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877495293,0.04472,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877495882,0.12799907,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877496188,0.05737,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877498191,0.05737,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877499086,0.04472,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877500000,0.1279916,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877500292,0.04472,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877500492,0.1279916,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877501495,0.04472,86406.0,86405.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877504097,0.1059416,86408.0,86407.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763877504298,0.1059416,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877505189,0.1069416,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877505896,0.1079416,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877506496,0.002,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877507896,0.00146681,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877508097,0.00146681,86408.0,86407.0,0.54591803]
["bitfinex-derivatives","BTCF0:USTF0",1763877509695,0.04618681,86408.0,86407.0,0.52381803]
["bitfinex-derivatives","BTCF0:USTF0",1763877509902,0.04618681,86408.0,86407.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763877510206,0.04618681,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877511200,0.04572,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877511596,0.04626,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877511803,0.04526,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877512203,0.10768755,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877512706,0.04526,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877514488,0.10768755,86408.0,86407.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763877515198,0.10768755,86408.0,86407.0,0.54591803]
["bitfinex-derivatives","BTCF0:USTF0",1763877516101,0.04526,86408.0,86407.0,0.54591803]
["bitfinex-derivatives","BTCF0:USTF0",1763877516302,0.10768755,86408.0,86407.0,0.54591803]
["bitfinex-derivatives","BTCF0:USTF0",1763877517197,0.06242755,86409.0,86408.0,0.0549293]
["bitfinex-derivatives","BTCF0:USTF0",1763877517391,0.06180188,86413.0,86412.0,0.0549288]
["bitfinex-derivatives","BTCF0:USTF0",1763877517707,0.06180188,86413.0,86412.0,0.05712683]
["bitfinex-derivatives","BTCF0:USTF0",1763877518709,0.06180188,86413.0,86412.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763877519205,0.06280188,86413.0,86412.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763877519606,0.06280188,86413.0,86412.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763877519911,0.06180188,86413.0,86412.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763877520313,0.06180188,86413.0,86412.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763877521111,0.06180188,86413.0,86412.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763877521505,0.01681188,86413.0,86412.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763877521809,0.08409325,86416.0,86415.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763877522012,0.10129571,86416.0,86415.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877522208,0.12410571,86416.0,86415.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877522414,0.10129571,86416.0,86415.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877522605,0.01720246,86416.0,86415.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877522810,0.01265,86430.0,86420.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763877522811,0.10690325,86421.0,86420.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763877523113,0.06193239,86421.0,86420.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877523314,0.03912239,86421.0,86420.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877523913,0.06193239,86421.0,86420.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877529516,0.07350999,86421.0,86420.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763877530011,0.07350999,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877533514,0.07350999,86421.0,86420.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877533709,0.06193239,86421.0,86420.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763877534711,0.06193239,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877536512,0.06193239,86421.0,86412.0,0.04566363]
["bitfinex-derivatives","BTCF0:USTF0",1763877536513,0.04451,86413.0,86412.0,0.04566363]
["bitfinex-derivatives","BTCF0:USTF0",1763877536711,0.04451,86413.0,86412.0,0.04786166]
["bitfinex-derivatives","BTCF0:USTF0",1763877540424,0.0217,86413.0,86412.0,0.54776166]
["bitfinex-derivatives","BTCF0:USTF0",1763877541617,0.04471,86413.0,86412.0,0.54776166]
["bitfinex-derivatives","BTCF0:USTF0",1763877541817,0.0217,86413.0,86412.0,0.54776166]
["bitfinex-derivatives","BTCF0:USTF0",1763877542018,0.04471,86413.0,86412.0,0.54776166]
["bitfinex-derivatives","BTCF0:USTF0",1763877542217,0.04531,86420.0,86419.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763877542420,0.04531,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877543128,0.12127608,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877543426,0.12127608,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877544120,0.05888,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877545631,0.12120268,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877545924,0.05888,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877555346,0.05888,86420.0,86419.0,0.05781583]
["bitfinex-derivatives","BTCF0:USTF0",1763877558833,0.04531,86420.0,86419.0,0.05781583]
["bitfinex-derivatives","BTCF0:USTF0",1763877560135,0.04531,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877560738,0.05888,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877561842,0.04531,86420.0,86419.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877562744,0.0635254,86421.0,86420.0,0.0599877]
["bitfinex-derivatives","BTCF0:USTF0",1763877562945,0.04531,86421.0,86420.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1763877563144,0.1055716,86427.0,86426.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1763877563334,0.09442179,86438.0,86429.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763877563335,0.0832716,86434.0,86429.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763877563539,0.01357,86440.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877563540,0.02234,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877563839,0.04535,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877564347,0.06286673,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877565146,0.12518345,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877565546,0.12618345,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877565749,0.06386673,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877566149,0.06386673,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877567346,0.06386673,86433.0,86432.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877567738,0.06386673,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877569053,0.04531,86418.0,86417.0,0.0556181]
["bitfinex-derivatives","BTCF0:USTF0",1763877569248,0.04531,86418.0,86417.0,0.05781613]
["bitfinex-derivatives","BTCF0:USTF0",1763877570261,0.04531,86418.0,86417.0,0.55771613]
["bitfinex-derivatives","BTCF0:USTF0",1763877572454,0.04531,86418.0,86417.0,0.05781613]
["bitfinex-derivatives","BTCF0:USTF0",1763877573660,0.10760094,86418.0,86417.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877574660,0.04531,86418.0,86417.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877577770,0.0223,86418.0,86417.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877578158,0.04382,86418.0,86417.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763877579365,0.04382,86418.0,86417.0,0.54613803]
["bitfinex-derivatives","BTCF0:USTF0",1763877583957,0.0223,86418.0,86417.0,0.54613803]
["bitfinex-derivatives","BTCF0:USTF0",1763877584363,0.04567,86429.0,86428.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763877584571,0.04567,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877585162,0.04567,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877586264,0.15723543,86440.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877586457,0.01844,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877586663,0.01944,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877587467,0.01022,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877587658,0.01944,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877588765,0.01844,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877589068,0.01944,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877595273,0.001,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877595758,0.01944,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877599079,0.001,86429.0,86428.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877599267,0.01844,86439.0,86438.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763877599570,0.01844,86439.0,86438.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763877603879,0.01824996,86440.0,86439.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763877604082,0.1017516,86445.0,86444.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763877604278,0.01848,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877606176,0.0371352,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877606379,0.01848,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877606568,0.01889313,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877606772,0.00926,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877606974,0.01848,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877608171,0.01826394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877608577,0.01826394,86445.0,86444.0,0.54687803]
["bitfinex-derivatives","BTCF0:USTF0",1763877609177,0.03670394,86445.0,86444.0,0.54687803]
["bitfinex-derivatives","BTCF0:USTF0",1763877609480,0.03670394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877609481,0.09905208,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877609683,0.03670394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877610578,0.09902898,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877611282,0.03670394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877611781,0.01826394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877613572,0.02748394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877614585,0.08980898,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877615485,0.02748394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877615683,0.08980898,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877616387,0.02748394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877617387,0.01826394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877618084,0.03670394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877618475,0.09902898,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877619382,0.03670394,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877619580,0.01844,86441.0,86440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763877619787,0.01844,86436.0,86435.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763877619988,0.01844,86436.0,86435.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763877620378,0.0300156,86436.0,86435.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763877620681,0.01826394,86445.0,86444.0,0.0563545]
["bitfinex-derivatives","BTCF0:USTF0",1763877620876,0.01826394,86445.0,86444.0,0.05855253]
["bitfinex-derivatives","BTCF0:USTF0",1763877621874,0.01826394,86445.0,86444.0,0.55845253]
["bitfinex-derivatives","BTCF0:USTF0",1763877622077,0.03670394,86445.0,86444.0,0.54687803]
["bitfinex-derivatives","BTCF0:USTF0",1763877622284,0.09900401,86445.0,86444.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763877622478,0.09900401,86445.0,86430.0,0.01322363]
["bitfinex-derivatives","BTCF0:USTF0",1763877622479,0.00922,86431.0,86430.0,0.05800363]
["bitfinex-derivatives","BTCF0:USTF0",1763877622678,0.0300162,86431.0,86430.0,0.06020166]
["bitfinex-derivatives","BTCF0:USTF0",1763877623090,0.0300162,86431.0,86430.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763877623292,0.0300162,86431.0,86430.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877623690,0.11307091,86431.0,86430.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877624091,0.0300162,86431.0,86430.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877627392,0.09225588,86431.0,86430.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877628496,0.01844,86431.0,86430.0,0.02329363]
["bitfinex-derivatives","BTCF0:USTF0",1763877628690,0.01844,86431.0,86430.0,0.02549166]
["bitfinex-derivatives","BTCF0:USTF0",1763877629288,0.01844,86431.0,86430.0,0.04715166]
["bitfinex-derivatives","BTCF0:USTF0",1763877630287,0.01844,86431.0,86430.0,0.06022166]
["bitfinex-derivatives","BTCF0:USTF0",1763877632199,0.01844,86431.0,86430.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763877632400,0.01844,86431.0,86430.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877632597,0.01844,86416.0,86415.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763877632800,0.01844,86416.0,86415.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763877639496,0.01861329,86424.0,86423.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763877639703,0.01861329,86424.0,86423.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763877644099,0.00939329,86424.0,86423.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763877644305,0.01861329,86424.0,86423.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763877646205,0.03085297,86426.0,86425.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763877646398,0.08302909,86436.0,86425.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763877646597,0.0115757,86436.0,86435.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763877646807,0.0115757,86436.0,86435.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763877648397,0.09460479,86436.0,86435.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763877649403,0.0115757,86436.0,86435.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763877650699,0.27830324,86444.0,86443.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877651002,0.17462502,86444.0,86443.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763877651409,0.19840502,86444.0,86443.0,0.04005738]
["bitfinex-derivatives","BTCF0:USTF0",1763877652204,0.0458756,86436.0,86435.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763877652405,0.0458762,86431.0,86430.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877652601,0.0343,86428.0,86427.0,0.04328353]
["bitfinex-derivatives","BTCF0:USTF0",1763877652810,0.0343,86428.0,86427.0,0.04548156]
["bitfinex-derivatives","BTCF0:USTF0",1763877656213,0.09955442,86435.0,86430.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763877656505,0.09955442,86435.0,86427.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877656506,0.0115762,86431.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877658505,0.0115796,86406.0,86405.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763877658710,0.0115796,86406.0,86405.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763877658913,0.0115796,86406.0,86405.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763877661021,0.0115796,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877661404,0.0115803,86401.0,86400.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763877661610,0.0115803,86401.0,86400.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763877661919,0.01158,86404.0,86403.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763877662110,0.10598357,86404.0,86403.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763877662413,0.01158,86404.0,86403.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763877664615,0.10281623,86404.0,86403.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763877664821,0.01158,86404.0,86403.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763877669219,0.01158,86404.0,86397.0,0.04445353]
["bitfinex-derivatives","BTCF0:USTF0",1763877669220,0.0115807,86398.0,86397.0,0.04445353]
["bitfinex-derivatives","BTCF0:USTF0",1763877669419,0.0115807,86398.0,86397.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877669917,0.0115816,86391.0,86390.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763877670421,0.0115816,86391.0,86390.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763877672731,0.0115816,86391.0,86390.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763877673822,0.0115816,86391.0,86390.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763877676431,0.07360249,86391.0,86390.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763877676634,0.07360249,86391.0,86390.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763877676834,0.0115823,86386.0,86385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877677929,0.0115823,86386.0,86382.0,0.03434363]
["bitfinex-derivatives","BTCF0:USTF0",1763877678124,0.0115827,86383.0,86382.0,0.05761363]
["bitfinex-derivatives","BTCF0:USTF0",1763877678433,0.07358419,86383.0,86382.0,0.05761363]
["bitfinex-derivatives","BTCF0:USTF0",1763877678636,0.0115827,86383.0,86382.0,0.01333363]
["bitfinex-derivatives","BTCF0:USTF0",1763877678832,0.0303435,86377.0,86376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877679024,0.18620772,86383.0,86370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877679025,0.0303443,86371.0,86370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877679927,0.09233052,86371.0,86370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877680135,0.0303443,86371.0,86370.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877680335,0.04964403,86371.0,86370.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763877680531,0.030345,86366.0,86365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877680835,0.030345,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877681837,0.12395609,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877683631,0.12395609,86366.0,86365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877685849,0.11457609,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877686222,0.12395609,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877687430,0.18594231,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877687639,0.15559731,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877687833,0.05861109,86366.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877688032,0.01929973,86371.0,86365.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877688033,0.01929973,86371.0,86370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877688229,0.00017363,86374.0,86373.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763877688433,0.00017363,86374.0,86373.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763877689532,0.13979865,86383.0,86382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763877689739,0.13979865,86383.0,86382.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763877689938,0.06198622,86387.0,86386.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763877690240,0.0115811,86395.0,86394.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763877690440,0.09395014,86395.0,86394.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763877690739,0.09460261,86399.0,86394.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763877690740,0.1474294,86399.0,86398.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877690940,0.1474294,86399.0,86398.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877690941,0.01918739,86399.0,86398.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877691245,0.00017363,86403.0,86402.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877691440,0.00017363,86403.0,86402.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877691743,0.04522,86408.0,86407.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877692036,0.04522,86408.0,86407.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877692037,0.15565314,86408.0,86407.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877692230,0.06207819,86411.0,86410.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877692426,0.06207819,86415.0,86414.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877692637,0.06207819,86415.0,86414.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877692844,0.00017363,86423.0,86422.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763877693036,0.00017363,86423.0,86422.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763877695034,0.09475995,86423.0,86422.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763877695338,0.05697093,86423.0,86422.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877695543,0.1496222,86423.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877695739,0.05697093,86423.0,86422.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763877695939,0.05697093,86423.0,86422.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877697046,0.04522,86409.0,86408.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763877697239,0.04522,86409.0,86408.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763877703339,0.04522,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877704145,0.04522,86409.0,86408.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763877704852,0.10729819,86409.0,86408.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877705753,0.06207819,86410.0,86409.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877705955,0.06207819,86413.0,86412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877706143,0.06207819,86414.0,86413.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877706448,0.14372476,86420.0,86419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877706652,0.14372476,86420.0,86419.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877706952,0.04515,86420.0,86419.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877709057,0.11505525,86423.0,86422.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877709250,0.11505525,86423.0,86422.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763877709639,0.13722525,86423.0,86422.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763877710948,0.13722525,86423.0,86422.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763877711155,0.00017363,86423.0,86422.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763877712354,0.04532363,86423.0,86422.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877713550,0.04532363,86423.0,86422.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763877713751,0.02315363,86423.0,86422.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763877713951,0.00017363,86423.0,86422.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763877714154,0.06210223,86423.0,86422.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763877714456,0.10725223,86423.0,86422.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763877714651,0.02315363,86423.0,86422.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763877715946,0.04532363,86423.0,86422.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877716756,0.04532363,86423.0,86408.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763877716757,0.01345,86422.0,86408.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763877716951,0.15530246,86420.0,86419.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763877717147,0.15530246,86420.0,86419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877717148,0.0567277,86420.0,86419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877717551,0.0567277,86420.0,86419.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877719564,0.0567292,86409.0,86408.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877719753,0.0567292,86409.0,86406.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877719754,0.04515,86407.0,86406.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763877719953,0.04515,86407.0,86406.0,0.04440363]
["bitfinex-derivatives","BTCF0:USTF0",1763877720161,0.04515,86407.0,86406.0,0.04660166]
["bitfinex-derivatives","BTCF0:USTF0",1763877721166,0.04457,86388.0,86387.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763877721466,0.04457,86388.0,86387.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877721967,0.01269,86387.0,86366.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763877722266,0.01269,86394.0,86366.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763877722267,0.14314476,86383.0,86382.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763877722566,0.08498441,86387.0,86386.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763877722865,0.0227,86387.0,86386.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877723160,0.06228441,86388.0,86387.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763877723463,0.00017363,86389.0,86388.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763877723464,0.08515804,86389.0,86388.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763877723664,0.06245804,86389.0,86388.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877724356,0.06238605,86389.0,86388.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877724664,0.00017363,86389.0,86388.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877725264,0.02287363,86389.0,86388.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877725466,0.04474363,86389.0,86388.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877728469,0.00017363,86389.0,86388.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877730661,0.08302447,86406.0,86401.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763877730861,0.13917327,86412.0,86411.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763877731062,0.0561488,86412.0,86411.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877731461,0.13917327,86412.0,86411.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877731764,0.0561488,86412.0,86411.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763877733764,0.08302447,86417.0,86415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877733765,0.0326383,86416.0,86415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877733965,0.0115782,86417.0,86416.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877734266,0.05563133,86420.0,86419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877734670,0.05563133,86420.0,86419.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877735875,0.05563133,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877737069,0.06604362,86426.0,86415.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763877737270,0.04344,86416.0,86415.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763877738567,0.0550183,86416.0,86415.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763877738972,0.0550183,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877739167,0.0550192,86409.0,86408.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763877739376,0.0550199,86404.0,86403.0,0.04467363]
["bitfinex-derivatives","BTCF0:USTF0",1763877739668,0.0550199,86404.0,86403.0,0.04687166]
["bitfinex-derivatives","BTCF0:USTF0",1763877739877,0.0115799,86404.0,86403.0,0.04687166]
["bitfinex-derivatives","BTCF0:USTF0",1763877740170,0.06213029,86405.0,86403.0,0.02354166]
["bitfinex-derivatives","BTCF0:USTF0",1763877740372,0.06213029,86406.0,86405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877740582,0.06213029,86406.0,86405.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877740767,0.06213029,86408.0,86407.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877741074,0.0115787,86413.0,86412.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877741269,0.0115787,86413.0,86412.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877742372,0.0550187,86413.0,86412.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877742971,0.02106,86413.0,86412.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877744481,0.14201476,86418.0,86417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877744776,0.04344,86418.0,86417.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877745887,0.0115779,86419.0,86418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877746071,0.0115779,86419.0,86418.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877746466,0.0115774,86423.0,86422.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763877746667,0.0115774,86423.0,86422.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877747269,0.0550174,86423.0,86422.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877749176,0.0326374,86423.0,86422.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877750183,0.0550174,86423.0,86422.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763877752282,0.0550174,86423.0,86422.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763877753885,0.0115774,86423.0,86422.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763877755379,0.16085865,86424.0,86423.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877755580,0.13979865,86424.0,86423.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763877757577,0.0115765,86429.0,86428.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877757782,0.02106,86429.0,86428.0,0.04190988]
["bitfinex-derivatives","BTCF0:USTF0",1763877758083,0.10362062,86430.0,86428.0,0.04190988]
["bitfinex-derivatives","BTCF0:USTF0",1763877758282,0.21522062,86431.0,86430.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877758484,0.1116,86431.0,86430.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763877758681,0.10362062,86432.0,86431.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877758985,0.04813535,86432.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877759183,0.0399744,86440.0,86439.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763877759389,0.0625044,86440.0,86439.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763877762085,0.02303,86445.0,86444.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763877762384,0.06322663,86445.0,86444.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877762584,0.01769663,86445.0,86444.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877769489,0.06322663,86445.0,86444.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877770892,0.01769663,86445.0,86444.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877776382,0.02927103,86445.0,86444.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877776692,0.06228817,86456.0,86448.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763877776693,0.04553,86449.0,86448.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763877776997,0.0571038,86449.0,86448.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763877777798,0.0581038,86449.0,86448.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763877779186,0.0591038,86449.0,86448.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763877779499,0.07666831,86449.0,86448.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877779694,0.04553,86441.0,86440.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877779896,0.04553,86431.0,86430.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763877780394,0.04553,86431.0,86430.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763877781793,0.00017332,86439.0,86435.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877782000,0.00017332,86439.0,86438.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877786803,3.32e-06,86439.0,86438.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877787000,0.06217483,86443.0,86442.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877787209,0.0115743,86446.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877787499,0.0115743,86446.0,86445.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877787797,0.0115743,86446.0,86445.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877788505,0.0560943,86446.0,86445.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877788700,0.0570943,86446.0,86445.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877789406,0.001,86446.0,86445.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877789607,0.002,86446.0,86445.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877790911,0.002,86446.0,86445.0,0.05706243]
["bitfinex-derivatives","BTCF0:USTF0",1763877791693,0.001,86446.0,86445.0,0.05706243]
["bitfinex-derivatives","BTCF0:USTF0",1763877791898,0.01756451,86449.0,86448.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877792097,0.08288984,86450.0,86449.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877792300,0.08288984,86450.0,86449.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877792999,0.0347235,86452.0,86451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877793311,0.0347235,86452.0,86451.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877793702,0.05240493,86452.0,86451.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877794305,0.07377493,86452.0,86451.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877795099,0.06220143,86452.0,86451.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877796698,0.14549344,86452.0,86451.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877796903,0.01768143,86452.0,86451.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763877797103,0.15971302,86460.0,86459.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877797303,0.17233302,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877797504,0.0687124,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877798211,0.0871288,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877798606,0.0881288,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877799116,0.0891288,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877799707,0.18366559,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877801317,0.18166559,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877801907,0.17009319,86460.0,86459.0,0.04279191]
["bitfinex-derivatives","BTCF0:USTF0",1763877803016,0.17009319,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877804519,0.17109319,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877804920,0.17009319,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877805121,0.17109319,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877805323,0.02315,86447.0,86446.0,0.0548642]
["bitfinex-derivatives","BTCF0:USTF0",1763877805621,0.02434926,86447.0,86446.0,0.05659563]
["bitfinex-derivatives","BTCF0:USTF0",1763877807028,0.00119926,86447.0,86446.0,0.05659563]
["bitfinex-derivatives","BTCF0:USTF0",1763877808136,0.12780528,86458.0,86457.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763877808330,0.12900454,86458.0,86457.0,0.04502143]
["bitfinex-derivatives","BTCF0:USTF0",1763877809335,0.04571926,86458.0,86457.0,0.04502143]
["bitfinex-derivatives","BTCF0:USTF0",1763877810137,0.04571926,86458.0,86457.0,0.05659423]
["bitfinex-derivatives","BTCF0:USTF0",1763877811433,0.00119926,86458.0,86457.0,0.05659423]
["bitfinex-derivatives","BTCF0:USTF0",1763877811635,0.00119926,86458.0,86457.0,0.55649423]
["bitfinex-derivatives","BTCF0:USTF0",1763877811830,0.06246188,86459.0,86457.0,0.55649423]
["bitfinex-derivatives","BTCF0:USTF0",1763877812031,0.06246188,86459.0,86458.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763877812338,0.01262,86471.0,86470.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763877812339,0.0691509,86471.0,86470.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763877812531,0.0691509,86471.0,86470.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763877812729,0.18016154,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877813040,0.056532,86463.0,86462.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877813334,0.056532,86463.0,86462.0,0.02297353]
["bitfinex-derivatives","BTCF0:USTF0",1763877813638,0.056532,86463.0,86462.0,0.02517156]
["bitfinex-derivatives","BTCF0:USTF0",1763877815139,0.056532,86463.0,86462.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877817043,0.057532,86463.0,86462.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877817635,0.057532,86463.0,86462.0,0.02517156]
["bitfinex-derivatives","BTCF0:USTF0",1763877817948,0.04696,86463.0,86462.0,0.02517156]
["bitfinex-derivatives","BTCF0:USTF0",1763877818150,0.04596,86463.0,86462.0,0.02517156]
["bitfinex-derivatives","BTCF0:USTF0",1763877818534,0.04496,86463.0,86462.0,0.02517156]
["bitfinex-derivatives","BTCF0:USTF0",1763877819944,0.04496,86463.0,86462.0,0.04800156]
["bitfinex-derivatives","BTCF0:USTF0",1763877821643,0.01822571,86471.0,86470.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763877821849,0.04445,86474.0,86473.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763877822041,0.04445,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877823243,0.04445,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877823244,0.15854636,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877823446,0.04445,86463.0,86462.0,0.04569353]
["bitfinex-derivatives","BTCF0:USTF0",1763877823644,0.04445,86463.0,86462.0,0.04789156]
["bitfinex-derivatives","BTCF0:USTF0",1763877823847,0.04445,86463.0,86462.0,0.02552156]
["bitfinex-derivatives","BTCF0:USTF0",1763877824664,0.04445,86463.0,86462.0,0.04789156]
["bitfinex-derivatives","BTCF0:USTF0",1763877824851,0.056022,86463.0,86462.0,0.04789156]
["bitfinex-derivatives","BTCF0:USTF0",1763877825353,0.04445,86463.0,86462.0,0.04789156]
["bitfinex-derivatives","BTCF0:USTF0",1763877826951,0.13722782,86469.0,86468.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763877827145,0.13722782,86469.0,86468.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877827146,0.02128,86469.0,86468.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877827344,0.06273693,86474.0,86473.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763877827646,0.06273693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877828944,0.06373693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877829344,0.06473693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877832853,0.02028693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877833052,0.06473693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877835944,0.06473693,86474.0,86473.0,0.05928863]
["bitfinex-derivatives","BTCF0:USTF0",1763877837059,0.02028693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877837358,0.04156693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877837560,0.02028693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877837855,0.04156693,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877838546,0.07630743,86474.0,86473.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763877840664,0.07630743,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877840863,0.055722,86463.0,86462.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877841658,0.055722,86463.0,86462.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877842060,0.04415,86463.0,86462.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877844161,0.1065409,86463.0,86462.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877844358,0.04415,86463.0,86462.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877847058,0.055722,86463.0,86462.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877847766,0.055722,86463.0,86462.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877847953,0.02372,86463.0,86462.0,0.02524156]
["bitfinex-derivatives","BTCF0:USTF0",1763877848158,0.02372,86463.0,86462.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877848563,0.035292,86463.0,86462.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877848761,0.035292,86463.0,86462.0,0.02524156]
["bitfinex-derivatives","BTCF0:USTF0",1763877849273,0.035292,86463.0,86462.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763877849769,0.035292,86463.0,86448.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763877849770,0.0352938,86449.0,86448.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763877849974,0.0352938,86449.0,86448.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877850564,0.1041066,86462.0,86461.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763877850769,0.1278266,86465.0,86464.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763877850966,0.02372,86462.0,86461.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763877851170,0.02372,86458.0,86457.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763877851458,0.02372,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877856869,0.02472,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877857172,0.02472,86457.0,86456.0,0.02524156]
["bitfinex-derivatives","BTCF0:USTF0",1763877857380,0.02472,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877857678,0.08805208,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877858478,0.02572,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877858669,0.08803522,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877859074,0.02572,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877859872,0.02472,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877860070,0.02572,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877860483,0.02472,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877860777,0.02372,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877861375,0.08603522,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877866277,0.02372,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877866878,0.0352928,86457.0,86456.0,0.04712156]
["bitfinex-derivatives","BTCF0:USTF0",1763877867079,0.0352928,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763877867281,0.0349545,86444.0,86443.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763877867582,0.0115728,86457.0,86436.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763877867583,0.0349554,86437.0,86436.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763877867784,0.0349554,86437.0,86436.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877867978,0.02338,86437.0,86436.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877868184,0.074006,86437.0,86436.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877868487,0.01169,86437.0,86436.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877870690,0.01269,86437.0,86436.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877871078,0.001,86437.0,86436.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763877871477,0.00017353,86445.0,86444.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877871677,0.00017353,86445.0,86444.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877872277,0.02355353,86445.0,86444.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877873590,0.01186353,86445.0,86444.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877874592,0.00017353,86445.0,86444.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877875097,0.07878222,86460.0,86459.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877875388,0.06233112,86463.0,86462.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877875591,0.06233112,86466.0,86465.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877875785,0.07402112,86466.0,86465.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877875983,0.02338,86466.0,86465.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877876990,0.06233112,86467.0,86466.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877877293,0.07402112,86470.0,86469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877877491,0.08571112,86470.0,86469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877877884,0.20212977,86473.0,86472.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763877878085,0.20212977,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877878086,0.13979865,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877878290,0.16317865,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877879297,0.13979865,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877879695,0.15148865,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877879888,0.22553764,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877880088,0.16417865,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877880396,0.16517865,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877882397,0.02538,86473.0,86472.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763877882698,0.04811792,86483.0,86481.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763877882903,0.03447,86485.0,86483.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763877883099,0.05604,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877885297,0.01291,86492.0,86485.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763877885600,0.01291,86492.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877887291,0.01291,86499.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877888303,0.01291,86512.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877888304,0.01291,86512.0,86502.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763877888491,0.05604,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877889488,0.01291,86506.0,86505.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763877889688,0.05604,86506.0,86505.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763877891201,0.05604,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877893092,0.011567,86500.0,86495.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763877893306,0.05604,86496.0,86495.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763877893510,0.05604,86496.0,86495.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763877896296,0.0115647,86518.0,86495.0,0.04683145]
["bitfinex-derivatives","BTCF0:USTF0",1763877896607,0.04313,86496.0,86495.0,0.04683145]
["bitfinex-derivatives","BTCF0:USTF0",1763877900206,0.04313,86496.0,86495.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763877901113,0.04313,86496.0,86495.0,0.02446145]
["bitfinex-derivatives","BTCF0:USTF0",1763877901411,0.04313,86496.0,86495.0,0.04637145]
["bitfinex-derivatives","BTCF0:USTF0",1763877902697,0.06446584,86508.0,86507.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877902906,0.04622,86508.0,86507.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877903310,0.06464183,86508.0,86507.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877903908,0.06464183,86508.0,86507.0,0.54609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877904899,0.01842183,86508.0,86507.0,0.54609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877905097,0.05913,86513.0,86512.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877905314,0.05913,86513.0,86512.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877905508,0.05913,86513.0,86512.0,0.05776343]
["bitfinex-derivatives","BTCF0:USTF0",1763877905712,0.07735657,86513.0,86512.0,0.05776343]
["bitfinex-derivatives","BTCF0:USTF0",1763877907313,0.07735657,86513.0,86512.0,0.55766343]
["bitfinex-derivatives","BTCF0:USTF0",1763877908612,0.07735657,86513.0,86512.0,0.54609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877910110,0.01822657,86513.0,86512.0,0.55766343]
["bitfinex-derivatives","BTCF0:USTF0",1763877910416,0.05913,86520.0,86519.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1763877910608,0.07807041,86520.0,86519.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877912402,0.07807041,86520.0,86519.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763877912615,0.07807041,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877914316,0.04622,86509.0,86508.0,0.0555659]
["bitfinex-derivatives","BTCF0:USTF0",1763877914515,0.04622,86509.0,86508.0,0.55766393]
["bitfinex-derivatives","BTCF0:USTF0",1763877916514,0.04622,86514.0,86513.0,0.0555653]
["bitfinex-derivatives","BTCF0:USTF0",1763877916720,0.04622,86514.0,86513.0,0.05776333]
["bitfinex-derivatives","BTCF0:USTF0",1763877917621,0.04622,86514.0,86513.0,0.55766333]
["bitfinex-derivatives","BTCF0:USTF0",1763877918007,0.06516041,86520.0,86519.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1763877918212,0.06516041,86520.0,86519.0,0.05776253]
["bitfinex-derivatives","BTCF0:USTF0",1763877918415,0.04223041,86520.0,86519.0,0.05776253]
["bitfinex-derivatives","BTCF0:USTF0",1763877918618,0.06516041,86520.0,86519.0,0.05776253]
["bitfinex-derivatives","BTCF0:USTF0",1763877918916,0.06203341,86524.0,86523.0,0.0555639]
["bitfinex-derivatives","BTCF0:USTF0",1763877919116,0.14362136,86550.0,86535.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877919117,0.08532341,86536.0,86535.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877919317,0.04622,86536.0,86535.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877919710,0.04622,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877920317,0.04622,86536.0,86535.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877921619,0.06544734,86536.0,86535.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877923315,0.06544734,86536.0,86535.0,0.54609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877923715,0.04251734,86536.0,86535.0,0.54609803]
["bitfinex-derivatives","BTCF0:USTF0",1763877924218,0.10825341,86547.0,86546.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877924426,0.04622,86547.0,86546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877924812,0.06495452,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877925215,0.06495452,86547.0,86546.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763877925419,0.06495452,86547.0,86546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877929740,0.01873452,86547.0,86546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877930027,0.06203341,86558.0,86557.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877930028,0.0655168,86558.0,86557.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763877930223,0.0655168,86558.0,86557.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763877930826,0.0655168,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877931323,0.0655168,86558.0,86557.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763877931324,0.0638468,86558.0,86557.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763877931523,0.05719,86568.0,86567.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763877931730,0.05719,86568.0,86567.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763877932726,0.07583937,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877934226,0.07583937,86568.0,86567.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763877935122,0.07583937,86568.0,86567.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763877935824,0.07583937,86568.0,86567.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763877937325,0.07583937,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877938629,0.04455,86560.0,86559.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763877938834,0.04455,86560.0,86526.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763877939035,0.04455,86560.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877939940,0.02149,86536.0,86535.0,0.04543331]
["bitfinex-derivatives","BTCF0:USTF0",1763877940128,0.05632,86548.0,86547.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763877940435,0.05632,86548.0,86547.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763877940634,0.05632,86548.0,86547.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763877941026,0.05632,86548.0,86547.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763877941235,0.05632,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877942239,0.15011343,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877942430,0.05632,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877946340,0.14827343,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877946540,0.15983403,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877946742,0.04368,86536.0,86535.0,0.04426331]
["bitfinex-derivatives","BTCF0:USTF0",1763877946941,0.04368,86536.0,86535.0,0.54636134]
["bitfinex-derivatives","BTCF0:USTF0",1763877947737,0.04368,86536.0,86535.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763877948340,0.04368,86536.0,86535.0,0.02498134]
["bitfinex-derivatives","BTCF0:USTF0",1763877949942,0.04368,86536.0,86535.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763877951532,0.04368,86536.0,86535.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763877951738,0.04368,86517.0,86516.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763877952041,0.04368,86517.0,86516.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763877952249,0.06290116,86517.0,86516.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763877952434,0.06290116,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877952639,0.15333362,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877952946,0.04368,86517.0,86516.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877953255,0.04368,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877954041,0.06318174,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877956636,0.06318174,86517.0,86516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877958646,0.06318174,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877961648,0.01202542,86532.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877961950,0.04425,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877962650,0.0633559,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877963046,0.0633559,86517.0,86516.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763877963252,0.0633559,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877964551,0.0633559,86517.0,86516.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763877964748,0.0633559,86517.0,86516.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763877969656,0.0633559,86517.0,86516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763877970550,0.04425,86509.0,86508.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763877971154,0.04425,86509.0,86508.0,0.04666134]
["bitfinex-derivatives","BTCF0:USTF0",1763877971459,0.04425,86509.0,86508.0,0.05998134]
["bitfinex-derivatives","BTCF0:USTF0",1763877972751,0.04425,86509.0,86508.0,0.02515134]
["bitfinex-derivatives","BTCF0:USTF0",1763877972950,0.04425,86509.0,86508.0,0.04666134]
["bitfinex-derivatives","BTCF0:USTF0",1763877973255,0.04425,86509.0,86508.0,0.05998134]
["bitfinex-derivatives","BTCF0:USTF0",1763877973456,0.04425,86509.0,86508.0,0.04666134]
["bitfinex-derivatives","BTCF0:USTF0",1763877975153,0.04425,86509.0,86508.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763877975555,0.04425,86491.0,86490.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763877975755,0.04425,86491.0,86490.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763877976457,0.04425,86485.0,86484.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763877976657,0.04425,86485.0,86484.0,0.03829803]
["bitfinex-derivatives","BTCF0:USTF0",1763877976856,0.04425,86485.0,86484.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763877977057,0.04425,86479.0,86478.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763877977264,0.04425,86479.0,86478.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763877977465,0.04325,86479.0,86478.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763877977960,0.04325,86479.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877978161,0.04325,86479.0,86478.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877978371,0.04325,86479.0,86478.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1763877978663,0.04325,86479.0,86478.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763877979366,0.04225,86479.0,86478.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763877979770,0.04225,86479.0,86478.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763877979969,0.04225,86479.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763877980166,0.04225,86479.0,86476.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763877980361,0.04264,86461.0,86460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763877980559,0.04264,86461.0,86460.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763877982254,0.04264,86461.0,86460.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763877985368,0.04281343,86469.0,86468.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763877985575,0.00017343,86469.0,86468.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763877986773,0.02235343,86469.0,86468.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763877987173,0.00117343,86469.0,86468.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763877987472,0.00117343,86469.0,86468.0,0.54638803]
["bitfinex-derivatives","BTCF0:USTF0",1763877988675,0.00117343,86469.0,86468.0,0.54738803]
["bitfinex-derivatives","BTCF0:USTF0",1763877989779,0.00017343,86469.0,86468.0,0.54738803]
["bitfinex-derivatives","BTCF0:USTF0",1763877989974,0.13585297,86490.0,86489.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763877990174,0.04264,86490.0,86489.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763877991273,0.04464,86490.0,86489.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763877992176,0.13519322,86490.0,86489.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763877993177,0.002,86490.0,86489.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763877993675,0.04309343,86498.0,86497.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763877993874,0.04309343,86498.0,86497.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763877994976,0.00017343,86498.0,86497.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763877997070,0.04309343,86498.0,86497.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763877997274,0.04309343,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763877999569,0.04309343,86498.0,86497.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763877999784,0.02163343,86498.0,86497.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763878000078,0.04309343,86498.0,86497.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763878004180,0.04309343,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878004972,0.04292,86486.0,86485.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878005274,0.04292,86486.0,86485.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763878005475,0.04309343,86498.0,86497.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878005675,0.04309343,86498.0,86497.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878007672,0.04409343,86498.0,86497.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878008782,0.04409343,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878008983,0.04309343,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878010878,0.04309343,86498.0,86497.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763878011787,0.00017343,86498.0,86497.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878011977,3.43e-06,86498.0,86497.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878012176,0.10529341,86514.0,86513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763878012488,0.04326,86514.0,86513.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763878013384,0.001,86514.0,86513.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763878014383,0.01970817,86517.0,86516.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878014587,0.00017287,86522.0,86521.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878014883,0.00017287,86522.0,86521.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878015277,0.01923098,86522.0,86521.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878015482,0.00017287,86522.0,86521.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878016185,0.0211122,86522.0,86521.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878016571,0.06203341,86535.0,86534.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878016777,0.06203341,86538.0,86537.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878017071,0.06203341,86545.0,86544.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878017274,0.06203341,86546.0,86545.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878017479,0.08152727,86546.0,86545.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878018087,0.01949386,86546.0,86545.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878018285,0.08449341,86552.0,86551.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878018584,0.14433998,86570.0,86551.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878018585,0.06203341,86555.0,86554.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878018786,0.06203341,86558.0,86557.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878018982,0.08449341,86558.0,86557.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878019181,0.04556,86558.0,86557.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878019379,0.1037424,86567.0,86566.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763878019685,0.1037424,86567.0,86566.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878019686,0.06480899,86567.0,86566.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878020478,0.06580899,86567.0,86566.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878020678,0.04270899,86567.0,86566.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878021185,0.06543899,86567.0,86566.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763878021384,0.06643899,86567.0,86566.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763878021585,0.06643899,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878021888,0.06543899,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878022184,0.0453,86559.0,86558.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878022381,0.02257,86559.0,86558.0,0.04644136]
["bitfinex-derivatives","BTCF0:USTF0",1763878022687,0.06654899,86567.0,86566.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763878022886,0.06554899,86567.0,86566.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878023087,0.06654899,86567.0,86566.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878023386,0.04381899,86567.0,86566.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878023587,0.06654899,86567.0,86566.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878023983,0.06654899,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878024885,0.0453,86559.0,86558.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878025084,0.0453,86559.0,86558.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763878026783,0.0463,86559.0,86558.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878026979,0.0453,86542.0,86541.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763878027298,0.0453,86542.0,86541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878028993,0.0453,86542.0,86541.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763878030692,0.0453,86542.0,86541.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878032690,0.04547298,86550.0,86549.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763878032890,0.04547298,86550.0,86549.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878033491,0.04454,86534.0,86533.0,0.04493333]
["bitfinex-derivatives","BTCF0:USTF0",1763878033791,0.04454,86534.0,86533.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763878034802,0.04454,86534.0,86533.0,0.04713136]
["bitfinex-derivatives","BTCF0:USTF0",1763878035598,0.09223615,86543.0,86542.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763878035785,0.04471298,86550.0,86549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763878035987,0.00017298,86550.0,86549.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878036999,0.04454,86559.0,86558.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763878037198,0.04454,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878038096,0.13795171,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878038298,0.04454,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878038498,0.04554,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878038901,0.04654,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878039593,0.002,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878047899,0.04654,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878048701,0.04654,86559.0,86558.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763878049297,0.04654,86559.0,86558.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763878049896,0.04654,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878052809,0.04654,86559.0,86558.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763878054111,0.04654,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878054704,0.002,86559.0,86558.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878057321,0.02341,86559.0,86558.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878058614,0.002,86559.0,86558.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878060120,0.06228699,86565.0,86564.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763878060418,0.06228699,86566.0,86565.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763878060609,0.06228699,86566.0,86565.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878061607,0.06328699,86566.0,86565.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878061808,0.001,86566.0,86565.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878064317,0.0446,86566.0,86565.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763878064516,0.0446,86566.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878065220,0.10688699,86566.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878065423,0.0446,86566.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878065825,0.0446,86566.0,86565.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763878066227,0.04426,86557.0,86556.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878066927,0.04426,86539.0,86538.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763878067227,0.10665073,86547.0,86546.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763878067428,0.10665073,86547.0,86546.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878067429,0.04426,86547.0,86546.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878068028,0.10665073,86547.0,86546.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878068524,0.06239073,86550.0,86549.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763878068719,0.06239073,86551.0,86550.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763878068920,0.00017333,86555.0,86554.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763878069118,0.00017333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878071521,0.02224333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878071718,0.04443333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878071918,0.10682406,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878072630,0.06256406,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878074132,0.08463406,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878074333,0.10682406,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878074633,0.04443333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878077833,0.04443333,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878078035,0.04443333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878080138,0.02224333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878080332,0.00017333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878080733,0.04402333,86555.0,86554.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763878084536,0.04385,86549.0,86548.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763878084840,0.00017333,86555.0,86554.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763878085032,0.00017333,86555.0,86554.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763878085233,0.07659713,86563.0,86562.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763878085433,0.07659713,86563.0,86562.0,0.05313686]
["bitfinex-derivatives","BTCF0:USTF0",1763878086342,0.04385,86563.0,86562.0,0.05313686]
["bitfinex-derivatives","BTCF0:USTF0",1763878087641,0.06399686,86567.0,86566.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763878087843,0.04385,86563.0,86562.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763878088034,0.04385,86563.0,86562.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763878088239,0.04385,86563.0,86562.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763878089846,0.02207,86563.0,86562.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763878090233,0.04385,86563.0,86562.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763878091937,0.04221686,86567.0,86566.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763878092145,0.06399686,86567.0,86566.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763878095048,0.02014686,86567.0,86566.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763878095341,0.0115566,86578.0,86566.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763878095342,0.04385,86578.0,86577.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763878095538,0.06390545,86578.0,86577.0,0.03965902]
["bitfinex-derivatives","BTCF0:USTF0",1763878096349,0.15686224,86578.0,86577.0,0.03965902]
["bitfinex-derivatives","BTCF0:USTF0",1763878096551,0.04385,86578.0,86577.0,0.03965902]
["bitfinex-derivatives","BTCF0:USTF0",1763878098248,0.06343226,86578.0,86577.0,0.03965902]
["bitfinex-derivatives","BTCF0:USTF0",1763878100354,0.15736865,86578.0,86577.0,0.03965902]
["bitfinex-derivatives","BTCF0:USTF0",1763878101951,0.2404909,86578.0,86577.0,0.03965902]
["bitfinex-derivatives","BTCF0:USTF0",1763878103437,0.15956668,86578.0,86577.0,0.01395451]
["bitfinex-derivatives","BTCF0:USTF0",1763878103645,0.15956668,86578.0,86560.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763878103846,0.0554073,86573.0,86572.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763878104048,0.05760533,86573.0,86572.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763878104339,0.05760533,86573.0,86572.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878104543,0.05760533,86573.0,86572.0,0.02184266]
["bitfinex-derivatives","BTCF0:USTF0",1763878105138,0.05760533,86573.0,86572.0,0.04340266]
["bitfinex-derivatives","BTCF0:USTF0",1763878106443,0.05760533,86573.0,86572.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878107751,0.04604803,86573.0,86572.0,0.02184266]
["bitfinex-derivatives","BTCF0:USTF0",1763878109548,0.04604803,86573.0,86572.0,0.04340266]
["bitfinex-derivatives","BTCF0:USTF0",1763878111554,0.04604803,86573.0,86572.0,0.02184266]
["bitfinex-derivatives","BTCF0:USTF0",1763878111957,0.04529,86555.0,86554.0,0.04572333]
["bitfinex-derivatives","BTCF0:USTF0",1763878112257,0.04748803,86555.0,86554.0,0.04645599]
["bitfinex-derivatives","BTCF0:USTF0",1763878113657,0.04748803,86555.0,86554.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878113858,0.04748803,86555.0,86535.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763878113859,0.04529,86536.0,86535.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763878114054,0.04748803,86536.0,86535.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763878121471,0.00017333,86544.0,86542.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763878121760,0.05679,86583.0,86565.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1763878121953,0.0433,86567.0,86566.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878122154,0.04549803,86567.0,86566.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878123164,0.00219803,86567.0,86566.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878123365,0.01349,86576.0,86566.0,0.50063266]
["bitfinex-derivatives","BTCF0:USTF0",1763878123565,0.01568803,86576.0,86566.0,0.50063266]
["bitfinex-derivatives","BTCF0:USTF0",1763878124065,0.01568803,86576.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763878124266,0.01568803,86576.0,86575.0,0.01228956]
["bitfinex-derivatives","BTCF0:USTF0",1763878124665,0.03727803,86576.0,86575.0,0.01228956]
["bitfinex-derivatives","BTCF0:USTF0",1763878128159,0.05898803,86576.0,86575.0,0.01228956]
["bitfinex-derivatives","BTCF0:USTF0",1763878128465,0.0433,86559.0,86558.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878128768,0.04549803,86559.0,86558.0,0.01246519]
["bitfinex-derivatives","BTCF0:USTF0",1763878131368,0.04549803,86559.0,86558.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763878131572,0.04549803,86559.0,86558.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878132469,0.02607133,86570.0,86558.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763878132676,0.0433,86559.0,86558.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763878133373,0.0433,86559.0,86558.0,0.01168599]
["bitfinex-derivatives","BTCF0:USTF0",1763878133573,0.0433,86559.0,86558.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763878135767,0.0548591,86559.0,86558.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878136669,0.0548591,86559.0,86522.0,0.0412639]
["bitfinex-derivatives","BTCF0:USTF0",1763878136670,0.05679,86536.0,86535.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1763878136870,0.05679,86536.0,86535.0,0.03532033]
["bitfinex-derivatives","BTCF0:USTF0",1763878137776,0.01349,86544.0,86535.0,0.03532033]
["bitfinex-derivatives","BTCF0:USTF0",1763878137777,0.05696333,86544.0,86543.0,0.0331212]
["bitfinex-derivatives","BTCF0:USTF0",1763878138073,0.05696333,86544.0,86543.0,0.03531923]
["bitfinex-derivatives","BTCF0:USTF0",1763878138464,0.05696333,86544.0,86543.0,0.02453923]
["bitfinex-derivatives","BTCF0:USTF0",1763878141175,0.05696333,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763878141674,0.05696333,86544.0,86543.0,0.02453923]
["bitfinex-derivatives","BTCF0:USTF0",1763878142370,0.05696333,86544.0,86543.0,0.03531923]
["bitfinex-derivatives","BTCF0:USTF0",1763878143376,0.03525333,86544.0,86543.0,0.03531923]
["bitfinex-derivatives","BTCF0:USTF0",1763878143575,0.00017333,86544.0,86543.0,0.53521923]
["bitfinex-derivatives","BTCF0:USTF0",1763878143773,0.03511333,86544.0,86543.0,0.53521923]
["bitfinex-derivatives","BTCF0:USTF0",1763878144078,0.05798333,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878147470,0.05781,86528.0,86527.0,0.02173333]
["bitfinex-derivatives","BTCF0:USTF0",1763878147671,0.05781,86528.0,86527.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763878149582,0.05781,86528.0,86527.0,0.02393136]
["bitfinex-derivatives","BTCF0:USTF0",1763878153980,0.05781,86528.0,86527.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878154280,0.05781,86528.0,86503.0,0.03094793]
["bitfinex-derivatives","BTCF0:USTF0",1763878154281,0.05781,86504.0,86503.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763878154480,0.05781,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878154890,0.05781,86504.0,86503.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763878154891,0.04454,86504.0,86503.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763878155277,0.04454,86504.0,86503.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763878155483,0.04454,86504.0,86503.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763878155678,0.04454,86504.0,86503.0,0.06088463]
["bitfinex-derivatives","BTCF0:USTF0",1763878156277,0.04454,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763878156483,0.0732021,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763878156680,0.0732021,86504.0,86503.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763878156880,0.0732021,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763878157489,0.0732021,86504.0,86503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763878157785,0.04454,86496.0,86495.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878157988,0.04454,86496.0,86472.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763878157989,0.04454,86481.0,86480.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763878158281,0.02167,86481.0,86480.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763878158788,0.0115672,86499.0,86480.0,0.01297803]
["bitfinex-derivatives","BTCF0:USTF0",1763878158985,0.00017343,86498.0,86481.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878159282,0.04454,86486.0,86485.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1763878159487,0.04454,86486.0,86485.0,0.05888703]
["bitfinex-derivatives","BTCF0:USTF0",1763878159888,0.04354,86486.0,86485.0,0.05888703]
["bitfinex-derivatives","BTCF0:USTF0",1763878163786,0.04454,86493.0,86492.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1763878163981,0.04454,86493.0,86492.0,0.05888603]
["bitfinex-derivatives","BTCF0:USTF0",1763878164578,0.04471343,86498.0,86497.0,0.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1763878164784,0.00017343,86498.0,86497.0,0.05888543]
["bitfinex-derivatives","BTCF0:USTF0",1763878165190,0.0181821,86504.0,86503.0,0.0566866]
["bitfinex-derivatives","BTCF0:USTF0",1763878165391,0.0115656,86511.0,86510.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763878165392,0.0561056,86511.0,86510.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763878165596,0.06221943,86511.0,86510.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763878166188,0.04454,86497.0,86496.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763878166388,0.04454,86497.0,86496.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763878168281,0.04454,86497.0,86496.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763878168481,0.04454,86497.0,86496.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763878168686,0.04454,86497.0,86496.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763878168887,0.04454,86497.0,86496.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763878169596,0.0561057,86510.0,86509.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763878169792,0.04454,86510.0,86509.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763878170595,0.01653335,86511.0,86510.0,0.0544656]
["bitfinex-derivatives","BTCF0:USTF0",1763878170786,0.04341343,86519.0,86518.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763878170988,0.04341343,86519.0,86518.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763878171188,0.06056297,86519.0,86518.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763878172893,0.06056297,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878173095,0.0548055,86511.0,86510.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878173796,0.0548055,86511.0,86510.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878173986,0.0548055,86511.0,86510.0,0.02374146]
["bitfinex-derivatives","BTCF0:USTF0",1763878174188,0.04324,86511.0,86510.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878174495,0.04324,86511.0,86510.0,0.04527146]
["bitfinex-derivatives","BTCF0:USTF0",1763878174996,0.02112,86511.0,86510.0,0.04527146]
["bitfinex-derivatives","BTCF0:USTF0",1763878176190,0.04324,86511.0,86510.0,0.04527146]
["bitfinex-derivatives","BTCF0:USTF0",1763878178195,0.04324,86511.0,86510.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878180590,0.04324,86511.0,86510.0,0.04490146]
["bitfinex-derivatives","BTCF0:USTF0",1763878181597,0.02112,86511.0,86510.0,0.05646706]
["bitfinex-derivatives","BTCF0:USTF0",1763878181801,0.06163297,86519.0,86518.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763878182001,0.06163297,86519.0,86518.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878182301,0.06163297,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878182805,0.04049297,86519.0,86518.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878183501,0.01732297,86519.0,86518.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878184199,0.00017343,86519.0,86518.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878185104,0.00017343,86519.0,86518.0,0.54497803]
["bitfinex-derivatives","BTCF0:USTF0",1763878185309,0.0558723,86535.0,86534.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763878185504,0.0558723,86535.0,86534.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878185807,0.04431,86535.0,86534.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878189302,0.06132103,86535.0,86534.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763878190109,0.06132103,86535.0,86534.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763878191308,0.04018103,86535.0,86534.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763878191608,0.06132103,86535.0,86534.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763878191799,0.06132103,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878192000,0.04431,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878192206,0.04431,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878192417,0.04431,86527.0,86526.0,0.02409146]
["bitfinex-derivatives","BTCF0:USTF0",1763878192607,0.04431,86527.0,86526.0,0.04525146]
["bitfinex-derivatives","BTCF0:USTF0",1763878197001,0.10645515,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878197201,0.04431,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878198306,0.04531,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878199807,0.04631,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878200514,0.04531,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878200710,0.04631,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878201111,0.02517,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878201417,0.08597246,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878201718,0.04548,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878201908,0.04548,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878202315,0.04448,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878202515,0.10680272,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878202815,0.10580272,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878203016,0.10680272,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878204116,0.04448,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878204815,0.10681542,86527.0,86526.0,0.02496146]
["bitfinex-derivatives","BTCF0:USTF0",1763878205217,0.04448,86527.0,86526.0,0.02496146]
["bitfinex-derivatives","BTCF0:USTF0",1763878206020,0.04448,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878206319,0.10682101,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878206911,0.10582101,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878207113,0.10682101,86527.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878208214,0.10682101,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878208215,0.04448,86527.0,86526.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763878208714,0.04448,86527.0,86526.0,0.02496146]
["bitfinex-derivatives","BTCF0:USTF0",1763878209313,0.09155417,86536.0,86526.0,0.04612146]
["bitfinex-derivatives","BTCF0:USTF0",1763878209720,0.0115628,86532.0,86528.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763878209925,0.0115628,86532.0,86531.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763878210222,0.03702083,86532.0,86531.0,0.02034908]
["bitfinex-derivatives","BTCF0:USTF0",1763878210617,0.03702083,86532.0,86531.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878211209,0.02645803,86532.0,86531.0,0.02332266]
["bitfinex-derivatives","BTCF0:USTF0",1763878211723,0.02645803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878212020,0.02745803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878212420,0.01582803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878212622,0.01482803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878213123,0.01382803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878213524,0.00219803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878215225,0.01536803,86532.0,86531.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878215729,0.01661864,86535.0,86534.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763878216029,0.00017343,86543.0,86542.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763878216327,0.01554146,86543.0,86542.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878216523,0.02871146,86543.0,86542.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878216826,0.04550891,86543.0,86542.0,0.04448266]
["bitfinex-derivatives","BTCF0:USTF0",1763878218325,0.04650891,86543.0,86542.0,0.04074477]
["bitfinex-derivatives","BTCF0:USTF0",1763878218826,0.04750891,86543.0,86542.0,0.04074477]
["bitfinex-derivatives","BTCF0:USTF0",1763878219031,0.04750891,86543.0,86542.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878220731,0.04348,86535.0,86534.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763878221030,0.04567803,86535.0,86534.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763878222228,0.05724033,86535.0,86534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878222433,0.14043163,86535.0,86534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878222826,0.12886933,86535.0,86534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878224822,0.04567803,86535.0,86534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878226128,0.04767803,86535.0,86534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878227431,0.04767803,86535.0,86534.0,0.02332266]
["bitfinex-derivatives","BTCF0:USTF0",1763878228625,0.04667803,86535.0,86534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878228830,0.04348,86527.0,86526.0,0.04392343]
["bitfinex-derivatives","BTCF0:USTF0",1763878229135,0.10807686,86527.0,86526.0,0.04465609]
["bitfinex-derivatives","BTCF0:USTF0",1763878229634,0.04567803,86527.0,86526.0,0.04465609]
["bitfinex-derivatives","BTCF0:USTF0",1763878231527,0.10808655,86527.0,86526.0,0.04465609]
["bitfinex-derivatives","BTCF0:USTF0",1763878232136,0.10757655,86527.0,86526.0,0.04465609]
["bitfinex-derivatives","BTCF0:USTF0",1763878232326,0.10757655,86527.0,86526.0,0.05809609]
["bitfinex-derivatives","BTCF0:USTF0",1763878232531,0.10757655,86527.0,86526.0,0.05909609]
["bitfinex-derivatives","BTCF0:USTF0",1763878234143,0.04516803,86527.0,86526.0,0.05909609]
["bitfinex-derivatives","BTCF0:USTF0",1763878234640,0.04516803,86527.0,86526.0,0.05809609]
["bitfinex-derivatives","BTCF0:USTF0",1763878236737,0.04899349,86536.0,86532.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763878237034,0.0115622,86536.0,86535.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763878237238,0.03010023,86536.0,86535.0,0.01016248]
["bitfinex-derivatives","BTCF0:USTF0",1763878237641,0.03010023,86536.0,86535.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878238645,0.03110023,86536.0,86535.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878238948,0.03210023,86536.0,86535.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878239332,0.01634,86527.0,86526.0,0.05722343]
["bitfinex-derivatives","BTCF0:USTF0",1763878239640,0.01853803,86527.0,86526.0,0.05795609]
["bitfinex-derivatives","BTCF0:USTF0",1763878241733,0.01853803,86527.0,86526.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763878241934,0.01634,86515.0,86514.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763878242145,0.01853803,86515.0,86514.0,0.05700266]
["bitfinex-derivatives","BTCF0:USTF0",1763878243040,0.0279058,86509.0,86508.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763878243237,0.01634,86507.0,86506.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878243534,0.01853803,86507.0,86506.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763878243738,0.0279074,86497.0,86496.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1763878243939,0.0279074,86497.0,86479.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763878243940,0.00817,86480.0,86479.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763878244136,0.01853803,86480.0,86479.0,0.04356266]
["bitfinex-derivatives","BTCF0:USTF0",1763878244742,0.01853803,86480.0,86479.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878244953,0.01534,86472.0,86471.0,0.05619344]
["bitfinex-derivatives","BTCF0:USTF0",1763878245154,0.01534,86472.0,86471.0,0.0569261]
["bitfinex-derivatives","BTCF0:USTF0",1763878245155,0.00936803,86472.0,86471.0,0.0569261]
["bitfinex-derivatives","BTCF0:USTF0",1763878245445,0.00836803,86472.0,86471.0,0.0569261]
["bitfinex-derivatives","BTCF0:USTF0",1763878245744,0.00017344,86488.0,86487.0,0.0543987]
["bitfinex-derivatives","BTCF0:USTF0",1763878245938,0.0623913,86504.0,86503.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763878246137,0.00854,86504.0,86503.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763878246644,0.01708,86504.0,86503.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763878247249,0.01808,86504.0,86503.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763878247544,0.03555031,86504.0,86503.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763878248146,0.03655031,86504.0,86503.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763878250437,0.03655031,86504.0,86503.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763878250638,0.03655031,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878251846,0.03655031,86504.0,86503.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763878253549,0.03655031,86504.0,86503.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763878254448,0.0286475,86496.0,86495.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763878254642,0.0286488,86486.0,86485.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763878255238,0.0286498,86479.0,86478.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763878255648,0.0286498,86479.0,86478.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763878255947,0.01708,86479.0,86478.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763878257452,0.0286507,86472.0,86471.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763878257652,0.0286507,86472.0,86471.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763878259139,0.01708,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763878259452,0.01708,86471.0,86432.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763878259453,0.01708,86449.0,86448.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763878259943,0.01708,86449.0,86448.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763878260942,0.01708,86441.0,86440.0,0.05629344]
["bitfinex-derivatives","BTCF0:USTF0",1763878261143,0.01708,86441.0,86440.0,0.05849147]
["bitfinex-derivatives","BTCF0:USTF0",1763878261843,0.01708,86441.0,86440.0,0.01556147]
["bitfinex-derivatives","BTCF0:USTF0",1763878262042,0.01708,86441.0,86440.0,0.00337147]
["bitfinex-derivatives","BTCF0:USTF0",1763878262251,0.01708,86441.0,86440.0,0.04744147]
["bitfinex-derivatives","BTCF0:USTF0",1763878263160,0.01708,86441.0,86440.0,0.04844147]
["bitfinex-derivatives","BTCF0:USTF0",1763878263658,0.01708,86441.0,86440.0,0.04644147]
["bitfinex-derivatives","BTCF0:USTF0",1763878264359,0.01708,86441.0,86440.0,0.06004147]
["bitfinex-derivatives","BTCF0:USTF0",1763878264758,0.01708,86441.0,86440.0,0.05784344]
["bitfinex-derivatives","BTCF0:USTF0",1763878264952,0.01708,86441.0,86440.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763878268257,0.09462236,86448.0,86432.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763878268258,0.0286559,86433.0,86432.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763878268459,0.01708,86433.0,86432.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763878269164,0.0286559,86433.0,86432.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763878269457,0.028657,86425.0,86424.0,0.05743354]
["bitfinex-derivatives","BTCF0:USTF0",1763878269953,0.028657,86425.0,86424.0,0.05963157]
["bitfinex-derivatives","BTCF0:USTF0",1763878270161,0.13988521,86425.0,86424.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763878270349,0.028657,86425.0,86424.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763878270549,0.028657,86425.0,86424.0,0.00117354]
["bitfinex-derivatives","BTCF0:USTF0",1763878270750,0.00017354,86433.0,86432.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763878270950,0.00871354,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878271349,0.01725354,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878272455,0.11065321,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878272654,0.01725354,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878273253,0.03518184,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878273454,0.01725354,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878273655,0.028657,86425.0,86424.0,0.05784354]
["bitfinex-derivatives","BTCF0:USTF0",1763878273853,0.028657,86425.0,86424.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763878274056,0.0286578,86419.0,86418.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763878274464,0.0286578,86419.0,86418.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763878274855,0.01708,86419.0,86418.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878275556,0.01708,86419.0,86418.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763878275965,0.01815295,86433.0,86426.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763878276160,0.02669295,86433.0,86432.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763878276362,0.03523295,86433.0,86432.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763878276665,0.03523295,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878278359,0.02669295,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878280670,0.03523295,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878284478,0.01815295,86433.0,86432.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763878285574,0.11176,86456.0,86455.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763878285775,0.11176,86456.0,86455.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878285970,0.09173658,86456.0,86455.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878286175,0.0115725,86459.0,86458.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763878286176,0.02938754,86459.0,86458.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763878286372,0.07365887,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878286572,0.0115724,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878287683,0.0125724,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878288177,0.11191142,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878288377,0.08097024,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878288575,0.01966009,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878289476,0.11084754,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878289682,0.002,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878290378,0.06432726,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878290580,0.002,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878291478,0.001,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878291675,0.01863655,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878291875,0.001,86459.0,86458.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763878292382,0.06232726,86461.0,86460.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763878292583,0.06232726,86461.0,86460.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763878293489,0.0289935,86451.0,86450.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763878293977,0.0289935,86451.0,86450.0,0.04690157]
["bitfinex-derivatives","BTCF0:USTF0",1763878294174,0.00871,86451.0,86450.0,0.04690157]
["bitfinex-derivatives","BTCF0:USTF0",1763878294576,0.06229903,86452.0,86451.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763878294779,0.0202831,86455.0,86454.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763878294982,0.0115726,86458.0,86457.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763878295183,0.0115726,86458.0,86457.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878295676,0.0202826,86458.0,86457.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878296080,0.08294359,86459.0,86458.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763878296276,0.19493404,86461.0,86459.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763878296584,0.20364404,86461.0,86460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878296982,0.21235404,86461.0,86460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878297182,0.12941045,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878297382,0.12941045,86461.0,86460.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763878297884,0.12941045,86461.0,86460.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763878298085,0.0289935,86451.0,86450.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763878298590,0.0289935,86451.0,86450.0,0.04690157]
["bitfinex-derivatives","BTCF0:USTF0",1763878299082,0.06228762,86451.0,86450.0,0.04690157]
["bitfinex-derivatives","BTCF0:USTF0",1763878299278,0.06228762,86454.0,86453.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763878299474,0.06228762,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878300584,0.07099762,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878301482,0.00871,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878302387,0.01742,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878304792,0.01942,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878305185,0.01842,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878305382,0.01942,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878308490,0.08173439,86454.0,86453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763878308693,0.01742,86451.0,86450.0,0.04436354]
["bitfinex-derivatives","BTCF0:USTF0",1763878309700,0.01742,86451.0,86450.0,0.02288354]
["bitfinex-derivatives","BTCF0:USTF0",1763878309994,0.0289949,86441.0,86440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763878310189,0.0289949,86441.0,86440.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763878313301,0.0289949,86441.0,86440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763878313596,0.0289949,86441.0,86440.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763878313791,0.11176,86448.0,86440.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763878314099,0.1320439,86448.0,86447.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763878314300,0.1407539,86448.0,86447.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763878314498,0.1407539,86448.0,86447.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763878314698,0.0289949,86441.0,86440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763878315201,0.0289959,86433.0,86432.0,0.0579059]
["bitfinex-derivatives","BTCF0:USTF0",1763878315695,0.0289959,86433.0,86432.0,0.03154094]
["bitfinex-derivatives","BTCF0:USTF0",1763878316297,0.0289959,86433.0,86432.0,0.04476094]
["bitfinex-derivatives","BTCF0:USTF0",1763878316504,0.11951646,86433.0,86432.0,0.04476094]
["bitfinex-derivatives","BTCF0:USTF0",1763878317990,0.057277,86425.0,86424.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763878318603,0.057277,86425.0,86424.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763878320505,0.1049512,86429.0,86428.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763878320694,0.04409,86429.0,86428.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878321200,0.0831512,86431.0,86430.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878321399,0.1272412,86431.0,86430.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878322406,0.04409,86417.0,86408.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878322593,0.01265,86424.0,86400.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878322594,0.0556703,86401.0,86400.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878322798,0.0556703,86401.0,86400.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763878323005,0.1327903,86401.0,86400.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763878323306,0.0218,86407.0,86406.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878323609,0.0218,86407.0,86406.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878323810,0.0115794,86408.0,86407.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878324102,0.0556702,86401.0,86400.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878324291,0.0556713,86393.0,86392.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878324496,0.1179276,86393.0,86392.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878325001,0.0556713,86393.0,86392.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878325197,0.0556724,86385.0,86384.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878325705,0.0556724,86385.0,86384.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763878326004,0.011582,86389.0,86388.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878326205,0.011582,86389.0,86388.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878327297,0.0622563,86395.0,86394.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878327298,0.0738373,86395.0,86394.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878327492,0.0738373,86395.0,86394.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878327697,0.1179273,86395.0,86394.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878327898,0.1179273,86395.0,86394.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763878328407,0.0556724,86385.0,86384.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878330011,0.0333834,86377.0,86376.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763878330206,0.0333834,86377.0,86376.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763878330406,0.0556734,86377.0,86376.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763878330605,0.0333829,86381.0,86380.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878330805,0.0115829,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878331306,0.0556729,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878332215,0.07379097,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878333310,0.1654035,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878333512,0.07379097,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878333714,0.03991807,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878334015,0.01811807,86381.0,86380.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878334218,0.09478305,86385.0,86384.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763878334510,0.00017364,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878334705,0.01875238,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878334910,0.00017364,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878335311,0.09455148,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878335506,0.01982916,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878335707,0.02082916,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878339323,0.11561477,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878340613,0.13741477,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878340814,0.15970477,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878341825,0.11561477,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878345211,0.13741477,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878345718,0.11561477,86385.0,86384.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878347013,0.10633995,86392.0,86387.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763878347225,0.11792135,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878347411,0.0556714,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878348216,0.0566714,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878348722,0.0556714,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878349023,0.0566714,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878349223,0.0576714,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878349426,0.15894769,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878349824,0.15794769,86392.0,86391.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763878350029,0.16927562,86392.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878352328,0.17052333,86392.0,86391.0,0.00095032]
["bitfinex-derivatives","BTCF0:USTF0",1763878352531,0.0554225,86384.0,86383.0,0.04367364]
["bitfinex-derivatives","BTCF0:USTF0",1763878352822,0.05667021,86384.0,86383.0,0.04535662]
["bitfinex-derivatives","BTCF0:USTF0",1763878353020,0.05667021,86384.0,86383.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1763878353217,0.05667021,86384.0,86383.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763878354624,0.0554245,86369.0,86368.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763878354824,0.05667221,86369.0,86368.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1763878355020,0.1400863,86369.0,86368.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1763878355228,0.1285018,86369.0,86368.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1763878355622,0.0846618,86369.0,86368.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1763878355927,0.00124771,86369.0,86368.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1763878356528,0.08341409,86372.0,86371.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763878356725,0.08341409,86376.0,86375.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763878357029,0.0846618,86376.0,86375.0,0.04518298]
["bitfinex-derivatives","BTCF0:USTF0",1763878357827,0.00124771,86376.0,86375.0,0.04518298]
["bitfinex-derivatives","BTCF0:USTF0",1763878359533,0.02402771,86376.0,86375.0,0.04518298]
["bitfinex-derivatives","BTCF0:USTF0",1763878360027,0.08358773,86377.0,86376.0,0.0573336]
["bitfinex-derivatives","BTCF0:USTF0",1763878360226,0.04858773,86378.0,86376.0,0.05901658]
["bitfinex-derivatives","BTCF0:USTF0",1763878360422,0.00124771,86385.0,86384.0,0.0573325]
["bitfinex-derivatives","BTCF0:USTF0",1763878360629,0.00124771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878361638,0.02374771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878362134,0.02474771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878366338,0.04659771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878369743,0.04659771,86385.0,86384.0,0.00168298]
["bitfinex-derivatives","BTCF0:USTF0",1763878370443,0.04659771,86385.0,86384.0,0.02472298]
["bitfinex-derivatives","BTCF0:USTF0",1763878371734,0.04659771,86385.0,86384.0,0.00168298]
["bitfinex-derivatives","BTCF0:USTF0",1763878372330,0.04659771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878373745,0.04559771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878374344,0.04459771,86385.0,86384.0,0.04743298]
["bitfinex-derivatives","BTCF0:USTF0",1763878375946,0.04459771,86385.0,86384.0,0.00168298]
["bitfinex-derivatives","BTCF0:USTF0",1763878376145,0.04459771,86385.0,86376.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763878376146,0.04335,86377.0,86376.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763878376440,0.10712519,86377.0,86376.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763878376645,0.10712519,86377.0,86376.0,0.04760662]
["bitfinex-derivatives","BTCF0:USTF0",1763878376948,0.04459771,86377.0,86376.0,0.04760662]
["bitfinex-derivatives","BTCF0:USTF0",1763878377639,0.05618111,86377.0,86376.0,0.04760662]
["bitfinex-derivatives","BTCF0:USTF0",1763878378736,0.04459771,86377.0,86376.0,0.04760662]
["bitfinex-derivatives","BTCF0:USTF0",1763878379842,0.00124771,86377.0,86376.0,0.06111662]
["bitfinex-derivatives","BTCF0:USTF0",1763878380436,0.08337089,86381.0,86380.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878380639,0.08337089,86386.0,86384.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878380945,0.08337089,86387.0,86386.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878381146,0.08337089,86388.0,86386.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878381349,0.10653089,86388.0,86387.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878381546,0.10653089,86388.0,86387.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878381743,0.08337089,86388.0,86387.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878382050,0.11160422,86392.0,86391.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878382241,0.0115804,86400.0,86392.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878382442,0.0115804,86400.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878382642,0.07955839,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878383049,0.01707245,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878383242,0.07955962,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878383544,0.01707245,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878384151,0.04023245,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878384353,0.06183245,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878384540,0.06183245,86393.0,86392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878384741,0.02316,86377.0,86376.0,0.04407364]
["bitfinex-derivatives","BTCF0:USTF0",1763878385044,0.02316,86377.0,86376.0,0.04627167]
["bitfinex-derivatives","BTCF0:USTF0",1763878385946,0.11880218,86381.0,86380.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878386252,0.056343,86381.0,86380.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878387951,0.14471489,86386.0,86385.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878388149,0.0115814,86392.0,86391.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878388350,0.0115814,86392.0,86391.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878389152,0.0563414,86392.0,86391.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878390943,0.01707245,86393.0,86392.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878391151,0.01707245,86393.0,86392.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878392662,0.15412637,86402.0,86401.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763878392858,0.14471489,86420.0,86401.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763878392859,0.11879277,86403.0,86402.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1763878393056,0.02316,86401.0,86400.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763878393263,0.0115795,86407.0,86401.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763878393264,0.06245333,86402.0,86401.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763878393464,0.04476,86407.0,86401.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763878393661,0.04476,86407.0,86406.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878393862,0.0563395,86407.0,86406.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763878396377,0.0563395,86407.0,86406.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878396575,0.04476,86407.0,86406.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878396771,0.0563394,86407.0,86406.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878397871,0.13570582,86408.0,86407.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878398076,0.13570582,86408.0,86407.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878398077,0.11410582,86408.0,86407.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878398377,0.13570582,86408.0,86407.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878398564,0.14912582,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878400567,0.14912582,86408.0,86407.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878404374,0.14912582,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878404582,0.06200662,86410.0,86409.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763878404776,0.06200662,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878406872,0.07358562,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878407273,0.06200662,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878407573,0.01724662,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878408664,0.01724662,86410.0,86409.0,0.54599803]
["bitfinex-derivatives","BTCF0:USTF0",1763878408868,0.01724662,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878410377,0.01724662,86410.0,86409.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763878410979,0.03842662,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878411174,0.06149662,86410.0,86409.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763878411482,0.06149662,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878411871,0.06149662,86410.0,86409.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763878412070,0.06149662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878414584,0.06149662,86410.0,86409.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763878414771,0.06149662,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878415568,0.06149662,86410.0,86396.0,0.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1763878415569,0.02118,86397.0,86396.0,0.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1763878415773,0.04425,86397.0,86396.0,0.05656883]
["bitfinex-derivatives","BTCF0:USTF0",1763878416581,0.01724662,86410.0,86409.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763878416884,0.06149662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878417284,0.01724662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878422183,0.01724662,86410.0,86409.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763878422685,0.01724662,86410.0,86409.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763878422888,0.01724662,86410.0,86409.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763878423385,0.01724662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878425288,0.06126662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878425886,0.01724662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878427086,0.03871662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878427392,0.06126662,86410.0,86409.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763878427889,0.06126662,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878431892,0.06126662,86410.0,86409.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763878432982,0.06126662,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878433298,0.05786,86394.0,86393.0,0.04346364]
["bitfinex-derivatives","BTCF0:USTF0",1763878433491,0.05786,86394.0,86393.0,0.04566167]
["bitfinex-derivatives","BTCF0:USTF0",1763878434387,0.04402,86394.0,86393.0,0.04566167]
["bitfinex-derivatives","BTCF0:USTF0",1763878434795,0.06248126,86400.0,86399.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763878434988,0.10650126,86402.0,86401.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763878435188,0.10650126,86402.0,86401.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763878435694,0.05786,86394.0,86393.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763878435891,0.12033814,86394.0,86393.0,0.02549167]
["bitfinex-derivatives","BTCF0:USTF0",1763878436190,0.12033814,86394.0,86393.0,0.02449167]
["bitfinex-derivatives","BTCF0:USTF0",1763878436385,0.12033814,86394.0,86393.0,0.04566167]
["bitfinex-derivatives","BTCF0:USTF0",1763878437393,0.05786,86394.0,86393.0,0.04566167]
["bitfinex-derivatives","BTCF0:USTF0",1763878437700,0.05786,86394.0,86393.0,0.04666167]
["bitfinex-derivatives","BTCF0:USTF0",1763878437890,0.05786,86394.0,86393.0,0.04766167]
["bitfinex-derivatives","BTCF0:USTF0",1763878439198,0.15114445,86394.0,86393.0,0.04766167]
["bitfinex-derivatives","BTCF0:USTF0",1763878439400,0.05786,86394.0,86393.0,0.04766167]
["bitfinex-derivatives","BTCF0:USTF0",1763878440193,0.05786,86394.0,86393.0,0.00437167]
["bitfinex-derivatives","BTCF0:USTF0",1763878440392,0.15181136,86394.0,86393.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763878440594,0.0448,86371.0,86370.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763878440901,0.0448,86371.0,86370.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878441786,0.0448,86371.0,86370.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1763878441990,0.0448,86371.0,86370.0,0.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1763878442190,0.04497364,86379.0,86378.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763878442390,0.04497364,86379.0,86378.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878445903,0.04204,86379.0,86378.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878447704,0.04204,86379.0,86378.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763878448005,0.04204,86379.0,86378.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878450408,0.04204,86379.0,86378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878451003,0.02102,86371.0,86370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763878451209,0.02102,86371.0,86370.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763878451908,0.04204,86371.0,86370.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763878455912,0.21142294,86380.0,86379.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763878456106,0.053623,86380.0,86379.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878463421,0.11605454,86380.0,86379.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878464322,0.053623,86380.0,86379.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878469522,0.0536242,86371.0,86370.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763878469722,0.0536242,86371.0,86370.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763878470022,0.0536242,86371.0,86370.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763878480132,0.04204,86371.0,86370.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763878481747,0.12533,86375.0,86374.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763878481933,0.10431,86375.0,86374.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763878482336,0.12533,86375.0,86374.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763878488852,0.04204,86375.0,86374.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763878502059,0.10426761,86381.0,86380.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763878502364,0.04550364,86387.0,86386.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763878502657,0.04550364,86387.0,86386.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763878503049,0.04550364,86387.0,86376.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763878503050,0.04533,86377.0,86376.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763878503265,0.04533,86377.0,86376.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763878503954,0.04533,86377.0,86376.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763878506161,0.12871846,86377.0,86376.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763878506355,0.04533,86377.0,86376.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763878507152,0.04533,86377.0,86376.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763878507556,0.04533,86377.0,86376.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763878536489,0.04533,86377.0,86376.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763878536692,0.0568253,86363.0,86362.0,0.04254364]
["bitfinex-derivatives","BTCF0:USTF0",1763878537083,0.0568253,86363.0,86362.0,0.04474167]
["bitfinex-derivatives","BTCF0:USTF0",1763878537283,0.0834299,86363.0,86362.0,0.04474167]
["bitfinex-derivatives","BTCF0:USTF0",1763878537488,0.0834299,86371.0,86370.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763878537698,0.207623,86372.0,86371.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763878537892,0.22066247,86372.0,86371.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763878540092,0.23224657,86372.0,86371.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763878542394,0.14881667,86372.0,86371.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763878542790,0.13723257,86372.0,86371.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763878542997,0.206513,86380.0,86379.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763878543198,0.1346661,86380.0,86379.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878543398,0.055713,86380.0,86379.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878545797,0.14769705,86380.0,86379.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878552506,0.15854705,86380.0,86379.0,0.0177104]
["bitfinex-derivatives","BTCF0:USTF0",1763878552700,0.15854705,86380.0,86379.0,0.0394004]
["bitfinex-derivatives","BTCF0:USTF0",1763878554298,0.15854705,86380.0,86379.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763878554498,0.04413,86369.0,86368.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763878554705,0.12754336,86369.0,86368.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763878555106,0.04413,86369.0,86368.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763878557711,0.0557145,86369.0,86368.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878559209,0.04413,86369.0,86368.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878559415,0.08341336,86372.0,86371.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763878559608,0.08341336,86372.0,86371.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878559804,0.10562336,86372.0,86371.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878560009,0.13912746,86372.0,86371.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878562215,0.05918617,86378.0,86371.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763878562419,0.043464,86373.0,86372.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763878562621,0.043464,86373.0,86372.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763878564221,0.03188,86373.0,86372.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763878565318,0.2028244,86380.0,86379.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763878565524,0.12386405,86380.0,86379.0,0.04086888]
["bitfinex-derivatives","BTCF0:USTF0",1763878572329,0.02325,86384.0,86383.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763878572531,0.02325,86384.0,86383.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878572831,0.00017364,86387.0,86386.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763878573033,0.00017364,86387.0,86386.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878573232,3.64e-06,86387.0,86386.0,0.54560803]
["bitfinex-derivatives","BTCF0:USTF0",1763878573433,3.64e-06,86387.0,86386.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878576526,0.02325364,86387.0,86386.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878577029,0.04500364,86387.0,86386.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878577624,0.0565829,86381.0,86380.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763878577830,0.056584,86373.0,86372.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763878578029,0.056584,86373.0,86372.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763878578931,0.056584,86373.0,86372.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878583126,0.045,86373.0,86372.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878584936,0.045,86378.0,86377.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763878585139,0.045,86378.0,86377.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763878587640,0.045,86378.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763878587641,0.0565853,86363.0,86362.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763878587947,0.045,86341.0,86335.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763878588242,0.02544803,86336.0,86335.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1763878588444,0.00219803,86336.0,86335.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1763878588848,0.00119803,86336.0,86335.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1763878589042,0.04619803,86336.0,86335.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1763878589250,0.06285135,86336.0,86335.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1763878589845,0.06185135,86336.0,86335.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1763878590242,0.06185135,86336.0,86335.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763878590744,0.06185135,86336.0,86335.0,0.04395266]
["bitfinex-derivatives","BTCF0:USTF0",1763878592842,0.0554496,86331.0,86330.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763878593053,0.0554496,86331.0,86330.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878595352,0.01685135,86336.0,86335.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763878595547,0.01665332,86336.0,86335.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878595754,0.00017364,86344.0,86343.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763878596047,0.00017364,86344.0,86343.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878596448,0.01709461,86344.0,86343.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878596651,0.07896035,86353.0,86352.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763878596952,0.0115862,86357.0,86352.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763878596953,0.14992876,86357.0,86356.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763878597148,0.14992876,86357.0,86356.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878597457,0.1671577,86357.0,86356.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878598355,0.1681577,86357.0,86356.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878598545,0.01822894,86357.0,86356.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878598742,0.00017375,86365.0,86356.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878598954,0.00017375,86365.0,86364.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763878599150,0.00017375,86365.0,86364.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878599454,0.05128126,86365.0,86364.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878599646,0.03414875,86365.0,86364.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878600047,0.05561875,86365.0,86364.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878600455,0.07240085,86365.0,86364.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763878601459,0.07240085,86365.0,86364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878602651,0.07240085,86365.0,86364.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878602956,0.06181585,86365.0,86364.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878604050,0.07440085,86365.0,86364.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878606158,0.04442,86353.0,86352.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763878606457,0.04442,86353.0,86352.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763878606858,0.26479415,86362.0,86361.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763878607065,0.04442,86362.0,86361.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878607652,0.10687345,86362.0,86361.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878607852,0.06245345,86362.0,86361.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878608756,0.10687345,86362.0,86361.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763878608959,0.04442,86362.0,86361.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763878609161,0.04542,86362.0,86361.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763878609364,0.04642,86362.0,86361.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763878609966,0.04442,86353.0,86352.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763878610161,0.04442,86353.0,86352.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763878610467,0.0560067,86353.0,86352.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763878612257,0.0560067,86353.0,86352.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878612456,0.04442,86353.0,86352.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763878613961,0.04442,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878615459,0.04442,86349.0,86348.0,0.04370375]
["bitfinex-derivatives","BTCF0:USTF0",1763878615660,0.04442,86349.0,86348.0,0.04590178]
["bitfinex-derivatives","BTCF0:USTF0",1763878616158,0.04442,86349.0,86348.0,0.02461178]
["bitfinex-derivatives","BTCF0:USTF0",1763878616377,0.04442,86349.0,86348.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763878616766,0.04442,86349.0,86348.0,0.02461178]
["bitfinex-derivatives","BTCF0:USTF0",1763878616960,0.04442,86349.0,86348.0,0.04590178]
["bitfinex-derivatives","BTCF0:USTF0",1763878618872,0.13753064,86349.0,86348.0,0.04590178]
["bitfinex-derivatives","BTCF0:USTF0",1763878619072,0.04442,86349.0,86348.0,0.04590178]
["bitfinex-derivatives","BTCF0:USTF0",1763878620470,0.02286,86349.0,86348.0,0.04590178]
["bitfinex-derivatives","BTCF0:USTF0",1763878620775,0.0577167,86353.0,86352.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763878620980,0.0577167,86353.0,86352.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878621377,0.04613,86353.0,86352.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878621671,0.14060786,86353.0,86352.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878621866,0.04613,86353.0,86352.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878623475,0.04613,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878623868,0.12940126,86349.0,86348.0,0.02361178]
["bitfinex-derivatives","BTCF0:USTF0",1763878624066,0.12940126,86349.0,86348.0,0.04486178]
["bitfinex-derivatives","BTCF0:USTF0",1763878624270,0.12939448,86349.0,86348.0,0.04486178]
["bitfinex-derivatives","BTCF0:USTF0",1763878624467,0.04613,86349.0,86348.0,0.04486178]
["bitfinex-derivatives","BTCF0:USTF0",1763878625084,0.12939524,86349.0,86348.0,0.04486178]
["bitfinex-derivatives","BTCF0:USTF0",1763878625481,0.12939524,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878625881,0.04613,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878627084,0.04613,86349.0,86348.0,0.04266375]
["bitfinex-derivatives","BTCF0:USTF0",1763878627780,0.04613,86349.0,86348.0,0.04486178]
["bitfinex-derivatives","BTCF0:USTF0",1763878628674,0.04613,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878629078,0.0577191,86335.0,86334.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878629283,0.0577191,86335.0,86324.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763878629284,0.0577204,86325.0,86324.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763878629481,0.0577204,86325.0,86324.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878630171,0.0567204,86325.0,86324.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878631584,0.0567204,86325.0,86324.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763878631775,0.0567204,86325.0,86324.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763878634384,0.06245075,86329.0,86327.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878634587,0.06245075,86330.0,86329.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878634782,0.06245075,86330.0,86329.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763878634980,0.00017375,86333.0,86332.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878635180,0.00017375,86333.0,86332.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763878635777,0.04630375,86333.0,86332.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763878636284,0.04630375,86333.0,86332.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763878636687,0.00017375,86333.0,86332.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763878638890,0.0115884,86340.0,86339.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878639086,0.0115884,86340.0,86339.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763878639483,0.08325868,86343.0,86341.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878639688,0.0115878,86345.0,86344.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763878639893,0.0115878,86345.0,86344.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763878640587,0.02309,86353.0,86352.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763878640794,0.04613,86353.0,86352.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878641180,0.0577167,86353.0,86352.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763878641387,0.0577167,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878641586,0.05904523,86353.0,86352.0,0.00106754]
["bitfinex-derivatives","BTCF0:USTF0",1763878641794,0.0577176,86346.0,86345.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763878642094,0.05904613,86346.0,86345.0,0.05678217]
["bitfinex-derivatives","BTCF0:USTF0",1763878643993,0.05904613,86346.0,86345.0,0.04409217]
["bitfinex-derivatives","BTCF0:USTF0",1763878645986,0.05904613,86346.0,86345.0,0.00160217]
["bitfinex-derivatives","BTCF0:USTF0",1763878646185,0.06929613,86346.0,86345.0,0.00160217]
["bitfinex-derivatives","BTCF0:USTF0",1763878646396,0.0115888,86337.0,86324.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763878646587,0.05904733,86337.0,86324.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763878646788,0.05904733,86337.0,86336.0,0.02301592]
["bitfinex-derivatives","BTCF0:USTF0",1763878646995,0.05904733,86337.0,86336.0,0.04426592]
["bitfinex-derivatives","BTCF0:USTF0",1763878649692,0.01291733,86337.0,86336.0,0.02153006]
["bitfinex-derivatives","BTCF0:USTF0",1763878650097,0.03600733,86337.0,86336.0,0.02153006]
["bitfinex-derivatives","BTCF0:USTF0",1763878650301,0.04570853,86337.0,86336.0,0.02153006]
["bitfinex-derivatives","BTCF0:USTF0",1763878650500,0.0542299,86329.0,86328.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763878650691,0.05642793,86329.0,86328.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763878651090,0.05642793,86329.0,86328.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763878651390,0.00219803,86329.0,86328.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763878652403,0.00219803,86329.0,86328.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1763878652601,0.08351055,86337.0,86336.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763878652801,0.13993738,86337.0,86336.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763878652999,0.0542299,86329.0,86328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763878653300,0.05642793,86329.0,86328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763878653906,0.05642793,86329.0,86328.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763878654102,0.02354803,86329.0,86328.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763878654296,0.00219803,86329.0,86328.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763878654689,0.00219803,86329.0,86328.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763878655697,0.01378793,86329.0,86328.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763878656004,0.05642793,86329.0,86328.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763878657493,0.05642793,86329.0,86328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763878657701,0.05642793,86329.0,86328.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763878657902,0.13977474,86329.0,86328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763878658292,0.05642793,86329.0,86328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763878658898,0.05642793,86329.0,86328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763878659200,0.0542309,86321.0,86320.0,0.04484375]
["bitfinex-derivatives","BTCF0:USTF0",1763878659402,0.00219803,86321.0,86320.0,0.04484375]
["bitfinex-derivatives","BTCF0:USTF0",1763878660508,0.00219803,86321.0,86320.0,0.04584375]
["bitfinex-derivatives","BTCF0:USTF0",1763878660811,0.00219803,86321.0,86320.0,0.04684375]
["bitfinex-derivatives","BTCF0:USTF0",1763878661417,0.04558803,86321.0,86320.0,0.04684375]
["bitfinex-derivatives","BTCF0:USTF0",1763878662502,0.00219803,86321.0,86320.0,0.04684375]
["bitfinex-derivatives","BTCF0:USTF0",1763878662703,0.00219803,86321.0,86320.0,0.04584375]
["bitfinex-derivatives","BTCF0:USTF0",1763878663702,0.02524803,86321.0,86320.0,0.04484375]
["bitfinex-derivatives","BTCF0:USTF0",1763878663906,0.04728803,86321.0,86320.0,0.04484375]
["bitfinex-derivatives","BTCF0:USTF0",1763878681216,0.04728803,86321.0,86320.0,0.05697375]
["bitfinex-derivatives","BTCF0:USTF0",1763878681615,0.04728803,86321.0,86320.0,0.04484375]
["bitfinex-derivatives","BTCF0:USTF0",1763878683912,0.04728803,86321.0,86320.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878684111,0.04525,86301.0,86300.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763878684308,0.04744803,86301.0,86300.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763878685515,0.0624706,86301.0,86300.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763878685811,0.12504661,86301.0,86300.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763878686315,0.12504661,86301.0,86286.0,0.03123977]
["bitfinex-derivatives","BTCF0:USTF0",1763878686316,0.04525,86293.0,86280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763878686507,0.01043,86298.0,86280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763878686508,0.00219803,86281.0,86280.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763878686711,0.08343468,86299.0,86280.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763878686712,0.06254979,86292.0,86291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763878686915,0.06254979,86292.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1763878687117,0.00219803,86291.0,86290.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763878687510,0.00219803,86291.0,86290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763878687511,0.00119803,86291.0,86290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763878688314,0.02400803,86291.0,86290.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763878689127,0.04644803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878690515,0.02400803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878691219,0.04644803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878692415,0.00119803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878694014,0.02400803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878694210,0.04644803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878694623,0.02400803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878694823,0.00119803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878695013,0.02400803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878695211,0.04644803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878696420,0.10881705,86291.0,86290.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763878696621,0.10881705,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878696928,0.02400803,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878697121,0.08343468,86299.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878697314,0.00073267,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763878699824,0.00017385,86299.0,86296.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763878699825,0.0115943,86297.0,86296.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763878700030,0.01232697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878701133,0.03513697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878701431,0.05757697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878702729,0.03513697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878702931,0.01232697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878703430,0.03513697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878704432,0.05757697,86297.0,86296.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878706436,0.0568455,86287.0,86286.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763878706628,0.05757817,86287.0,86286.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763878707030,0.05757817,86287.0,86286.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763878707232,0.05757817,86287.0,86286.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763878707636,0.05757817,86287.0,86286.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763878707827,0.05757817,86287.0,86286.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763878708228,0.05757817,86287.0,86286.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763878708439,0.05757817,86287.0,86286.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763878709832,0.04598267,86287.0,86286.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763878710036,0.04598267,86287.0,86286.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763878718349,0.04598267,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763878718538,0.04598267,86287.0,86286.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763878719646,0.04241,86283.0,86282.0,0.04268083]
["bitfinex-derivatives","BTCF0:USTF0",1763878719842,0.04314267,86283.0,86282.0,0.04487886]
["bitfinex-derivatives","BTCF0:USTF0",1763878720739,0.04214267,86283.0,86282.0,0.04487886]
["bitfinex-derivatives","BTCF0:USTF0",1763878721342,0.04214267,86283.0,86282.0,0.04687886]
["bitfinex-derivatives","BTCF0:USTF0",1763878723448,0.04214267,86283.0,86282.0,0.02546886]
["bitfinex-derivatives","BTCF0:USTF0",1763878723644,0.04214267,86283.0,86282.0,0.04807886]
["bitfinex-derivatives","BTCF0:USTF0",1763878729952,0.00073267,86283.0,86282.0,0.04807886]
["bitfinex-derivatives","BTCF0:USTF0",1763878731258,0.04577267,86283.0,86282.0,0.04807886]
["bitfinex-derivatives","BTCF0:USTF0",1763878733360,0.02401267,86283.0,86282.0,0.04807886]
["bitfinex-derivatives","BTCF0:USTF0",1763878733560,0.00073267,86283.0,86282.0,0.04807886]
["bitfinex-derivatives","BTCF0:USTF0",1763878734957,0.00073267,86283.0,86282.0,0.04607886]
["bitfinex-derivatives","BTCF0:USTF0",1763878735157,0.02401267,86283.0,86282.0,0.01967132]
["bitfinex-derivatives","BTCF0:USTF0",1763878735458,0.02401267,86283.0,86282.0,0.04075132]
["bitfinex-derivatives","BTCF0:USTF0",1763878736468,0.04677267,86283.0,86282.0,0.04075132]
["bitfinex-derivatives","BTCF0:USTF0",1763878748171,0.04677267,86283.0,86282.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763878749271,0.04274,86275.0,86274.0,0.04334385]
["bitfinex-derivatives","BTCF0:USTF0",1763878749572,0.05851803,86275.0,86274.0,0.04334385]
["bitfinex-derivatives","BTCF0:USTF0",1763878750775,0.05851803,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763878751073,0.05851803,86275.0,86261.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763878751074,0.02117,86262.0,86261.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763878751271,0.02336803,86262.0,86261.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763878751575,0.04493803,86262.0,86261.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763878751870,0.06261708,86271.0,86268.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763878752074,0.02761708,86273.0,86271.0,0.0547677]
["bitfinex-derivatives","BTCF0:USTF0",1763878752278,0.00017385,86278.0,86277.0,0.0506769]
["bitfinex-derivatives","BTCF0:USTF0",1763878753471,0.00017385,86278.0,86277.0,0.5505769]
["bitfinex-derivatives","BTCF0:USTF0",1763878756277,0.00237188,86278.0,86277.0,0.5505769]
["bitfinex-derivatives","BTCF0:USTF0",1763878756979,0.00017385,86278.0,86277.0,0.5505769]
["bitfinex-derivatives","BTCF0:USTF0",1763878757177,0.08347015,86293.0,86292.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878757382,0.08347015,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878757678,0.08566818,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878758482,0.00419803,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878759877,0.00319803,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878760077,0.00219803,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878760585,0.01502257,86301.0,86300.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763878760787,0.00219803,86301.0,86300.0,0.0506738]
["bitfinex-derivatives","BTCF0:USTF0",1763878760984,0.00219803,86301.0,86300.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1763878762077,0.00319803,86301.0,86300.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1763878762376,0.001,86301.0,86300.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1763878762582,0.03475,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878762784,0.05632,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878762991,0.00219803,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878763193,0.01627507,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878763382,0.00219803,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878763582,0.00319803,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878764184,0.00419803,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878764893,0.00319803,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878765090,0.00419803,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878765395,0.08658992,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878765593,0.07111043,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878765892,0.07211043,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878766280,0.08649074,86310.0,86309.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878766482,0.0543335,86302.0,86301.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878766687,0.05653153,86302.0,86301.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878769190,0.05653153,86302.0,86285.0,0.05084965]
["bitfinex-derivatives","BTCF0:USTF0",1763878769191,0.02117,86286.0,86285.0,0.05084965]
["bitfinex-derivatives","BTCF0:USTF0",1763878769501,0.02336803,86286.0,86285.0,0.05084965]
["bitfinex-derivatives","BTCF0:USTF0",1763878769996,0.04493803,86286.0,86285.0,0.05084965]
["bitfinex-derivatives","BTCF0:USTF0",1763878770202,0.02336803,86286.0,86285.0,0.03925385]
["bitfinex-derivatives","BTCF0:USTF0",1763878770402,0.02336803,86286.0,86285.0,0.54015385]
["bitfinex-derivatives","BTCF0:USTF0",1763878770599,0.05918803,86286.0,86285.0,0.54015385]
["bitfinex-derivatives","BTCF0:USTF0",1763878771003,0.04577803,86286.0,86285.0,0.54015385]
["bitfinex-derivatives","BTCF0:USTF0",1763878771501,0.05918803,86286.0,86285.0,0.54015385]
["bitfinex-derivatives","BTCF0:USTF0",1763878771798,0.05918803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878772010,0.05918803,86286.0,86285.0,0.02171385]
["bitfinex-derivatives","BTCF0:USTF0",1763878772301,0.05918803,86286.0,86285.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1763878773093,0.05918803,86286.0,86285.0,0.02171385]
["bitfinex-derivatives","BTCF0:USTF0",1763878773303,0.05918803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878776106,0.05918803,86286.0,86285.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1763878777099,0.05918803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878780301,0.05918803,86286.0,86285.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1763878782701,0.12153127,86286.0,86285.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1763878783309,0.05918803,86286.0,86285.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1763878784210,0.05918803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878784211,0.02336803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878784516,0.04603803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878784717,0.05992803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878785409,0.04603803,86286.0,86285.0,0.04125385]
["bitfinex-derivatives","BTCF0:USTF0",1763878785612,0.04603803,86286.0,86285.0,0.54115385]
["bitfinex-derivatives","BTCF0:USTF0",1763878786014,0.02336803,86286.0,86285.0,0.54115385]
["bitfinex-derivatives","BTCF0:USTF0",1763878786512,0.04603803,86286.0,86285.0,0.54115385]
["bitfinex-derivatives","BTCF0:USTF0",1763878786712,0.02191,86292.0,86289.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1763878787017,0.00219803,86291.0,86290.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878788112,0.00219803,86291.0,86290.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1763878788306,0.00017385,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878789311,0.04475385,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878789515,0.04695188,86294.0,86293.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1763878789717,0.04695188,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878791618,0.04795188,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878792107,0.04695188,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878792307,0.04795188,86294.0,86293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763878793120,0.04795188,86294.0,86293.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763878793318,0.05847,86286.0,86285.0,0.03925385]
["bitfinex-derivatives","BTCF0:USTF0",1763878793518,0.06066803,86286.0,86285.0,0.03925385]
["bitfinex-derivatives","BTCF0:USTF0",1763878796118,0.06066803,86286.0,86285.0,0.53915385]
["bitfinex-derivatives","BTCF0:USTF0",1763878800234,0.00219803,86286.0,86285.0,0.53915385]
["bitfinex-derivatives","BTCF0:USTF0",1763878804625,0.00219803,86286.0,86285.0,0.55074965]
["bitfinex-derivatives","BTCF0:USTF0",1763878805130,0.02395803,86286.0,86285.0,0.55074965]
["bitfinex-derivatives","BTCF0:USTF0",1763878805532,0.00219803,86286.0,86285.0,0.55074965]
["bitfinex-derivatives","BTCF0:USTF0",1763878806631,0.07420183,86294.0,86285.0,0.55074965]
["bitfinex-derivatives","BTCF0:USTF0",1763878806835,0.02176,86292.0,86291.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1763878807037,0.02176,86292.0,86291.0,0.05287303]
["bitfinex-derivatives","BTCF0:USTF0",1763878807939,0.02176,86292.0,86291.0,0.55277303]
["bitfinex-derivatives","BTCF0:USTF0",1763878808137,0.02276,86292.0,86291.0,0.55277303]
["bitfinex-derivatives","BTCF0:USTF0",1763878808441,0.001,86292.0,86291.0,0.55277303]
["bitfinex-derivatives","BTCF0:USTF0",1763878810235,0.002,86292.0,86291.0,0.55277303]
["bitfinex-derivatives","BTCF0:USTF0",1763878811740,0.00017385,86300.0,86299.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763878811935,0.00017385,86300.0,86299.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878812435,0.1073358,86310.0,86299.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878812636,0.03614031,86310.0,86309.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763878812840,0.01438031,86310.0,86309.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878813043,0.0548516,86317.0,86316.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763878813232,0.05558427,86317.0,86316.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878813838,0.0696934,86317.0,86316.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878816746,0.0581018,86317.0,86316.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878817245,0.0366018,86317.0,86316.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878817443,0.0581018,86317.0,86316.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878818448,0.01410913,86317.0,86316.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878818748,0.02249267,86317.0,86316.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878818947,0.01440131,86317.0,86316.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878819142,0.01366864,86317.0,86316.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878819448,0.05729385,86325.0,86324.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763878819638,0.05729385,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878820547,0.07337003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878821042,0.05951003,86325.0,86324.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878822245,0.07337003,86325.0,86324.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878823539,0.07237003,86325.0,86324.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878824052,0.07137003,86325.0,86324.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878825138,0.07137003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878831149,0.01425003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878831348,0.05795003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878831548,0.07186003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878831947,0.05795003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878832154,0.01425003,86325.0,86324.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763878833155,0.01425003,86325.0,86324.0,0.54764803]
["bitfinex-derivatives","BTCF0:USTF0",1763878833356,0.02856616,86340.0,86324.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763878833557,0.04247616,86340.0,86325.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763878833858,0.09776456,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878834060,0.0691984,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878834661,0.0691984,86340.0,86339.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763878835563,0.0701984,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878836060,0.0711984,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878836659,0.08489198,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878839759,0.08489198,86340.0,86339.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763878839960,0.07330358,86340.0,86339.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763878840353,0.08489198,86340.0,86339.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763878840554,0.08489198,86340.0,86339.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763878840758,0.08489198,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878845369,0.0557095,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878845665,0.04412,86314.0,86313.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763878845870,0.04412,86314.0,86313.0,0.07818358]
["bitfinex-derivatives","BTCF0:USTF0",1763878854977,0.04412,86320.0,86319.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763878855180,0.04412,86320.0,86319.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763878855572,0.05674,86320.0,86319.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763878861284,0.04412,86320.0,86319.0,0.05856923]
["bitfinex-derivatives","BTCF0:USTF0",1763878862587,0.00017375,86322.0,86321.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763878862791,0.04462375,86322.0,86321.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878866285,0.00017375,86322.0,86321.0,0.54684803]
["bitfinex-derivatives","BTCF0:USTF0",1763878866690,0.00017375,86322.0,86321.0,0.57797492]
["bitfinex-derivatives","BTCF0:USTF0",1763878866891,0.08534881,86330.0,86329.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1763878867196,0.04445,86330.0,86329.0,0.05853793]
["bitfinex-derivatives","BTCF0:USTF0",1763878867396,0.02279,86330.0,86329.0,0.05853793]
["bitfinex-derivatives","BTCF0:USTF0",1763878868196,0.10700881,86333.0,86332.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763878868397,0.04445,86333.0,86332.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878868998,0.02166,86335.0,86334.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763878869200,0.02166,86335.0,86334.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878869392,0.09878049,86346.0,86345.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763878869591,0.09878049,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878869592,0.04460261,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878871193,0.04560261,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878871790,0.04660261,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878872194,0.03501501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878873400,0.01705501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878874094,0.02603501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878874602,0.01705501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878875096,0.03501501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878876894,0.02603501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878877901,0.03501501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878880204,0.02603501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878880395,0.01705501,86346.0,86345.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763878880597,0.01705501,86346.0,86345.0,0.55991803]
["bitfinex-derivatives","BTCF0:USTF0",1763878886194,0.00011567,86354.0,86353.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763878886506,0.00011567,86354.0,86353.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878887706,0.00111567,86354.0,86353.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878887898,0.01643695,86354.0,86353.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878888205,0.01743695,86354.0,86353.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878889807,0.06188695,86354.0,86353.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878891598,0.05988695,86354.0,86353.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763878892003,0.05988695,86354.0,86353.0,0.54684803]
["bitfinex-derivatives","BTCF0:USTF0",1763878892004,0.01543695,86354.0,86353.0,0.54684803]
["bitfinex-derivatives","BTCF0:USTF0",1763878892604,0.01543695,86354.0,86353.0,0.55843473]
["bitfinex-derivatives","BTCF0:USTF0",1763878893407,0.06244689,86362.0,86361.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763878893803,0.06244689,86362.0,86361.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878894004,0.06244689,86363.0,86361.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878894207,0.07761278,86363.0,86362.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763878894407,0.07761278,86363.0,86362.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878894408,0.01516589,86363.0,86362.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878894606,0.02238,86364.0,86363.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763878894806,0.06244689,86365.0,86364.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763878895006,0.06244689,86365.0,86364.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878895401,0.06244689,86367.0,86366.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763878895606,0.08482689,86367.0,86366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878896009,0.12113014,86367.0,86366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878896316,0.05868325,86367.0,86366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878902219,0.12113014,86367.0,86366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763878902418,0.12113014,86367.0,86366.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763878902613,0.0559267,86353.0,86352.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763878902808,0.0559267,86353.0,86352.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763878904716,0.0559267,86353.0,86352.0,0.07827993]
["bitfinex-derivatives","BTCF0:USTF0",1763878909321,0.0559267,86353.0,86352.0,0.09153993]
["bitfinex-derivatives","BTCF0:USTF0",1763878909524,0.0559267,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878909823,0.0559276,86346.0,86345.0,0.02247375]
["bitfinex-derivatives","BTCF0:USTF0",1763878910013,0.0559276,86346.0,86345.0,0.0784702]
["bitfinex-derivatives","BTCF0:USTF0",1763878910726,0.0559276,86346.0,86345.0,0.0563702]
["bitfinex-derivatives","BTCF0:USTF0",1763878911223,0.0559276,86346.0,86345.0,0.02467178]
["bitfinex-derivatives","BTCF0:USTF0",1763878912023,0.0559276,86346.0,86345.0,0.04677178]
["bitfinex-derivatives","BTCF0:USTF0",1763878912523,0.04434,86346.0,86345.0,0.04677178]
["bitfinex-derivatives","BTCF0:USTF0",1763878912725,0.04434,86346.0,86345.0,0.09170008]
["bitfinex-derivatives","BTCF0:USTF0",1763878913127,0.04434,86346.0,86345.0,0.06003178]
["bitfinex-derivatives","BTCF0:USTF0",1763878913725,0.04434,86346.0,86345.0,0.04677178]
["bitfinex-derivatives","BTCF0:USTF0",1763878914627,0.04434,86346.0,86345.0,0.02467178]
["bitfinex-derivatives","BTCF0:USTF0",1763878914824,0.04434,86346.0,86345.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763878915227,0.10678943,86346.0,86345.0,0.02467178]
["bitfinex-derivatives","BTCF0:USTF0",1763878915823,0.10678943,86346.0,86345.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763878917129,0.04434,86346.0,86345.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763878917426,0.04434,86346.0,86345.0,0.04677178]
["bitfinex-derivatives","BTCF0:USTF0",1763878919730,0.04434,86346.0,86345.0,0.06003178]
["bitfinex-derivatives","BTCF0:USTF0",1763878921622,0.06244943,86348.0,86347.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878921822,0.06244943,86348.0,86347.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878922024,0.08447943,86348.0,86347.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878922231,0.04325,86348.0,86347.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878923631,0.06244943,86352.0,86351.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878923935,0.0336161,86357.0,86356.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878924135,0.0548361,86357.0,86356.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878925231,0.0115836,86376.0,86356.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878925232,0.07403483,86363.0,86361.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878925534,0.0548354,86363.0,86362.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878932051,0.11728483,86363.0,86362.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878932250,0.04325,86363.0,86362.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878932954,0.08447943,86365.0,86364.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878933158,0.02203,86365.0,86364.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878933351,0.06244943,86366.0,86365.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1763878933655,0.01505325,86367.0,86366.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878933855,0.06244943,86368.0,86367.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878934155,0.08447943,86369.0,86368.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878934352,0.10569943,86369.0,86368.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878934552,0.0115832,86379.0,86378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763878934848,0.0115832,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878935450,0.02775025,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878935652,0.02875025,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878935847,0.02975025,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878937856,0.02875025,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878939145,0.01716705,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878939550,0.01616705,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878939756,0.001,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878939957,0.02876974,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878940960,0.01718654,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878941160,0.01618654,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878941456,0.001,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878942159,0.0176883,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878944351,0.0292715,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878945560,0.0176883,86379.0,86378.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763878946951,0.0176883,86379.0,86378.0,0.54668803]
["bitfinex-derivatives","BTCF0:USTF0",1763878947754,0.0115799,86404.0,86395.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763878947951,0.0115799,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878948662,0.10522391,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878948859,0.0125799,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878949562,0.0145799,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878950153,0.0145799,86404.0,86391.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763878950154,0.0115814,86392.0,86391.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763878950354,0.01377943,86392.0,86391.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763878950655,0.0115842,86371.0,86370.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763878950862,0.01378223,86371.0,86370.0,0.05930282]
["bitfinex-derivatives","BTCF0:USTF0",1763878951367,0.01378223,86371.0,86360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763878951368,0.0115856,86361.0,86360.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763878951669,0.00017331,86369.0,86368.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763878951967,0.00237134,86369.0,86368.0,0.04554282]
["bitfinex-derivatives","BTCF0:USTF0",1763878953459,0.00017331,86369.0,86368.0,0.04554282]
["bitfinex-derivatives","BTCF0:USTF0",1763878954856,0.01395584,86369.0,86368.0,0.04554282]
["bitfinex-derivatives","BTCF0:USTF0",1763878956667,0.01395584,86369.0,86368.0,0.00065282]
["bitfinex-derivatives","BTCF0:USTF0",1763878957072,0.011585,86365.0,86364.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763878957272,0.01378303,86365.0,86364.0,0.01441282]
["bitfinex-derivatives","BTCF0:USTF0",1763878957669,0.01378303,86365.0,86364.0,0.03606282]
["bitfinex-derivatives","BTCF0:USTF0",1763878958566,0.01378303,86365.0,86338.0,0.03117819]
["bitfinex-derivatives","BTCF0:USTF0",1763878958567,0.0115867,86353.0,86352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763878958769,0.01378473,86353.0,86352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763878960072,0.01478473,86353.0,86352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763878960878,0.01578473,86353.0,86352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763878961776,0.0115885,86339.0,86338.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763878961979,0.01378653,86339.0,86338.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763878962573,0.01378653,86339.0,86338.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763878962774,0.0115895,86332.0,86331.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763878962980,0.01378753,86332.0,86330.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763878964082,0.02991493,86332.0,86330.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763878964382,0.01378753,86332.0,86330.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763878966095,0.0115914,86318.0,86317.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763878966378,0.0115914,86318.0,86303.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763878966379,0.00073264,86318.0,86310.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878966577,0.00073264,86318.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878966777,0.0115923,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878966980,0.01232494,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878968375,0.01132494,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878969683,0.01232494,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878970882,0.01332494,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763878972394,0.0115934,86303.0,86302.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878972691,0.01379143,86303.0,86302.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878973591,0.01479143,86303.0,86302.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878973990,0.01579143,86303.0,86302.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763878974692,0.40419803,86303.0,86275.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878974879,0.40419803,86303.0,86261.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763878974880,0.0115985,86265.0,86261.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878975079,0.00219803,86262.0,86261.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878976390,0.00219803,86262.0,86261.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763878976887,0.00219803,86262.0,86254.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878977083,0.0115998,86255.0,86254.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878977389,0.01379783,86255.0,86254.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763878977783,0.01379783,86255.0,86253.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763878980098,0.01379783,86255.0,86253.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1763878980301,0.01379783,86255.0,86253.0,0.04461389]
["bitfinex-derivatives","BTCF0:USTF0",1763878981190,0.01379783,86255.0,86254.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763878982092,0.00017389,86270.0,86269.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763878982296,0.01396982,86270.0,86269.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763878983499,0.01596982,86270.0,86269.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763878983698,0.00437192,86270.0,86269.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763878986497,0.0115985,86265.0,86264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763878986703,0.01379653,86265.0,86264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763878987199,0.01379653,86265.0,86230.0,0.14516528]
["bitfinex-derivatives","BTCF0:USTF0",1763878987200,0.0560217,86241.0,86240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763878987398,0.05821973,86241.0,86240.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763878989206,0.0758733,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878989605,0.0758733,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763878991103,0.0758733,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878992000,0.16703146,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878994804,0.12261146,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878995006,0.11100976,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878995407,0.0198516,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878996808,0.0642716,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878997401,0.15643175,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878997603,0.0642716,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763878998096,0.0642716,86241.0,86240.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763878998902,0.0642716,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763878999898,0.0642716,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763879000105,0.0642716,86241.0,86240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879001004,0.15864017,86241.0,86240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879001204,0.04661803,86241.0,86240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879001705,0.06422881,86241.0,86240.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763879001910,0.06422881,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879002816,0.06422881,86241.0,86240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879005714,0.15914485,86241.0,86240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879006607,0.15914485,86241.0,86240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763879006808,0.15914485,86241.0,86240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879007711,0.15914485,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879007906,0.0116045,86220.0,86219.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763879008111,0.05822253,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879010417,0.05822253,86220.0,86219.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879010821,0.05822253,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879011120,0.05822253,86220.0,86219.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879011510,0.05822253,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879011709,0.05822253,86220.0,86219.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879011710,0.00219803,86220.0,86219.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879013003,0.04801803,86220.0,86219.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763879013313,0.04801803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879013817,0.04901803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879014511,0.05001803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879014912,0.00319803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879015112,0.00419803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879016616,0.00219803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879017414,0.01380253,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879017616,0.05962253,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879017818,0.03660253,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879018120,0.00219803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879019820,0.04801803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879021118,0.11051594,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879021319,0.04801803,86220.0,86219.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763879023318,0.04801803,86220.0,86212.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879023319,0.0570555,86213.0,86212.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879023619,0.05925353,86213.0,86212.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879027623,0.15062677,86213.0,86212.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879029025,0.21315369,86213.0,86212.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879030223,0.21315369,86213.0,86198.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879030224,0.0570573,86199.0,86198.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763879030426,0.06252975,86202.0,86199.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1763879030628,0.06252975,86208.0,86207.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763879030824,0.06326236,86208.0,86207.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763879031220,0.00073261,86208.0,86207.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763879033836,0.09387931,86213.0,86212.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763879034023,0.00017399,86216.0,86215.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763879034222,0.00017399,86216.0,86215.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763879034529,0.04562399,86216.0,86215.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763879035134,0.06281315,86226.0,86225.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763879035734,0.15685475,86226.0,86225.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763879036319,0.15785475,86226.0,86225.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763879036524,0.26194326,86226.0,86225.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763879036826,0.2079616,86226.0,86225.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763879037227,0.31205011,86226.0,86219.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763879037534,0.0116045,86220.0,86219.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763879037724,0.0116045,86220.0,86219.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763879038230,0.0196055,86213.0,86212.0,0.05679353]
["bitfinex-derivatives","BTCF0:USTF0",1763879040432,0.0231461,86208.0,86207.0,0.04410399]
["bitfinex-derivatives","BTCF0:USTF0",1763879040629,0.1350661,86208.0,86207.0,0.04630202]
["bitfinex-derivatives","BTCF0:USTF0",1763879041536,0.0116083,86192.0,86191.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763879041742,0.0857668,86192.0,86191.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763879042037,0.0742268,86192.0,86191.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763879042425,0.0231483,86192.0,86191.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763879043838,0.0626185,86193.0,86192.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879044037,0.0626185,86193.0,86192.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879044339,0.0626185,86194.0,86192.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879044534,0.15761393,86194.0,86193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879044839,0.15761393,86194.0,86193.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879045138,0.09499543,86194.0,86193.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879045436,0.0626185,86195.0,86194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879045632,0.0626185,86195.0,86194.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879047740,0.0626185,86196.0,86195.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879047942,0.0626185,86196.0,86195.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879048436,0.09904597,86210.0,86196.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879048437,0.0626185,86197.0,86196.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879048630,0.0116076,86198.0,86196.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879048631,0.0116076,86198.0,86197.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879048828,0.0116076,86198.0,86197.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879049231,0.0231476,86198.0,86197.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879050442,0.0231476,86198.0,86197.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763879051140,0.0231476,86198.0,86197.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879052251,0.0231476,86198.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879052550,0.0231476,86198.0,86197.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763879052936,0.0231476,86198.0,86197.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763879053539,0.0231476,86198.0,86197.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879055140,0.0231483,86192.0,86191.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763879055538,0.0231483,86192.0,86191.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763879057844,0.0231483,86192.0,86191.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763879058148,0.0231492,86185.0,86184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879058950,0.0231492,86185.0,86184.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763879059253,0.01154,86185.0,86184.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763879060143,0.08347943,86188.0,86187.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879060342,0.08347943,86190.0,86189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879060547,0.08347943,86191.0,86190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879060743,0.08347943,86191.0,86190.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879061253,0.00017399,86193.0,86192.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879061550,0.04228399,86193.0,86192.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879061751,0.02126399,86193.0,86192.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879062345,0.00017399,86193.0,86192.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879063651,0.27730905,86200.0,86199.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879063848,0.198,86200.0,86199.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879064047,0.07930905,86209.0,86208.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879064249,0.0116056,86213.0,86212.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763879064555,0.09415788,86213.0,86212.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763879064755,0.06255061,86213.0,86212.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763879064954,0.06255061,86214.0,86213.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879065251,0.06255061,86214.0,86213.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763879065252,0.09463946,86214.0,86213.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763879065441,0.04211,86214.0,86213.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879065645,0.06255061,86215.0,86214.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879065951,0.06255061,86215.0,86214.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879066150,0.09290264,86215.0,86214.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879066453,0.00017399,86221.0,86220.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763879066646,0.00017399,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879067651,0.04228399,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879069952,0.13501311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879070157,0.13601311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879070652,0.13701311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879071760,0.11599311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879072057,0.09490311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879073256,0.11706311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879073449,0.11606311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879073654,0.11506311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879073953,0.13613311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879074156,0.09290311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879077059,0.11506311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879077869,0.13613311,86221.0,86220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763879078849,0.13613311,86221.0,86212.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763879079052,0.04323,86213.0,86212.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763879079465,0.04323,86213.0,86212.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879079652,0.04323,86213.0,86212.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763879085561,0.04323,86213.0,86212.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763879086165,0.04323,86213.0,86212.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763879087854,0.02216,86213.0,86212.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763879089469,0.0547648,86219.0,86218.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763879089766,0.0547648,86219.0,86218.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879092467,0.04316,86205.0,86204.0,0.04540399]
["bitfinex-derivatives","BTCF0:USTF0",1763879092659,0.04316,86205.0,86204.0,0.04760202]
["bitfinex-derivatives","BTCF0:USTF0",1763879093562,0.08345306,86213.0,86204.0,0.04760202]
["bitfinex-derivatives","BTCF0:USTF0",1763879093563,0.04316,86213.0,86212.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763879093762,0.04316,86213.0,86212.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879094370,0.12661306,86213.0,86212.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879095971,0.10473306,86213.0,86212.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879096166,0.08345306,86215.0,86213.0,0.0568355]
["bitfinex-derivatives","BTCF0:USTF0",1763879096371,0.12661306,86219.0,86218.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763879096671,0.04316,86219.0,86218.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879096869,0.02128,86219.0,86218.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879097074,0.19763617,86221.0,86220.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763879097373,0.17635617,86221.0,86220.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763879098469,0.09290311,86221.0,86220.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763879099864,0.0628246,86221.0,86220.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763879100670,0.00017399,86221.0,86220.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763879102068,0.1070146,86221.0,86220.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879102569,0.04436399,86221.0,86220.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763879103883,0.04436399,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879104273,0.02144,86205.0,86204.0,0.04483399]
["bitfinex-derivatives","BTCF0:USTF0",1763879104582,0.02144,86205.0,86204.0,0.07839292]
["bitfinex-derivatives","BTCF0:USTF0",1763879104772,0.05752,86205.0,86204.0,0.07839292]
["bitfinex-derivatives","BTCF0:USTF0",1763879105275,0.05752,86205.0,86204.0,0.04703202]
["bitfinex-derivatives","BTCF0:USTF0",1763879106874,0.05752,86205.0,86204.0,0.07839965]
["bitfinex-derivatives","BTCF0:USTF0",1763879107981,0.10680866,86210.0,86209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879108181,0.06261866,86211.0,86209.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879108379,0.06261866,86212.0,86211.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879108682,0.08405866,86213.0,86212.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879108883,0.10680866,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879109184,0.0557955,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879109681,0.11841496,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879110278,0.0557955,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879110479,0.04419,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879110983,0.10680964,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879111277,0.10680997,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879111477,0.04419,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879114283,0.04419,86213.0,86212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879114969,0.04419,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879115175,0.04419,86213.0,86212.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763879115583,0.07922131,86222.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879115782,0.03644,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879116688,0.09906125,86213.0,86212.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879116992,0.03644,86213.0,86212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879118489,0.03644,86213.0,86212.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763879120488,0.03644,86213.0,86212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879120695,0.03644,86197.0,86196.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763879120894,0.00489,86214.0,86203.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879120895,0.03644,86204.0,86203.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879121095,0.08350189,86207.0,86205.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879121298,0.11994189,86207.0,86206.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879121691,0.03644,86207.0,86206.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879121886,0.01822,86207.0,86206.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879122091,0.03644,86207.0,86206.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879123599,0.0480463,86207.0,86206.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879124893,0.01822,86207.0,86206.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879125486,0.0480457,86212.0,86211.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763879125692,0.0480457,86212.0,86211.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879126896,0.03644,86212.0,86211.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879128294,0.08350189,86215.0,86211.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879128492,0.08350189,86215.0,86214.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763879128690,0.08350189,86215.0,86214.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763879129093,0.10172189,86215.0,86214.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763879129401,0.03644,86215.0,86214.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763879129894,0.01822,86215.0,86214.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763879130301,0.16289719,86221.0,86216.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763879130302,0.011605,86217.0,86216.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763879130502,0.011605,86217.0,86216.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763879130802,0.029825,86217.0,86216.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763879131001,0.048045,86217.0,86216.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763879132202,0.01283018,86221.0,86220.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763879132403,0.0116049,86217.0,86216.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763879132906,0.0116049,86217.0,86216.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763879133307,0.0116049,86217.0,86216.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763879133498,0.011606,86209.0,86208.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763879133698,0.011606,86209.0,86208.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1763879134294,0.011606,86209.0,86208.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763879134498,0.011606,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879135202,0.0116068,86203.0,86202.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763879135798,0.0116068,86203.0,86202.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763879139000,0.0116068,86203.0,86202.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763879139310,0.0116073,86199.0,86198.0,0.02284399]
["bitfinex-derivatives","BTCF0:USTF0",1763879139505,0.0116073,86199.0,86198.0,0.04673202]
["bitfinex-derivatives","BTCF0:USTF0",1763879140303,0.1235273,86199.0,86198.0,0.04673202]
["bitfinex-derivatives","BTCF0:USTF0",1763879140901,0.1235273,86199.0,86198.0,0.04773202]
["bitfinex-derivatives","BTCF0:USTF0",1763879141097,0.11192,86199.0,86198.0,0.04773202]
["bitfinex-derivatives","BTCF0:USTF0",1763879141707,0.2063624,86199.0,86198.0,0.04773202]
["bitfinex-derivatives","BTCF0:USTF0",1763879142798,0.01635679,86199.0,86198.0,0.04773202]
["bitfinex-derivatives","BTCF0:USTF0",1763879143105,0.0116072,86200.0,86199.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763879143302,0.0116072,86200.0,86199.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763879147017,0.0834417,86204.0,86203.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763879147209,0.0834417,86204.0,86203.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879148011,0.0116067,86204.0,86203.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879152722,0.00017399,86207.0,86206.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763879153019,0.00017399,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879163217,0.11209399,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879172527,0.00017399,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879172729,0.11209399,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879180037,0.12370029,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879182441,0.01178029,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879182647,0.12370029,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879194352,0.01178029,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879194552,0.12370029,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879204865,0.00017399,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879207966,0.08375295,86207.0,86206.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763879209252,0.19116146,86216.0,86215.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763879209458,0.11188,86216.0,86215.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763879211068,0.1234851,86216.0,86215.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763879211269,0.1254851,86216.0,86215.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763879215268,0.1254851,86216.0,86215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879215663,0.1254851,86216.0,86215.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763879215866,0.17478836,86216.0,86215.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763879216363,0.17478836,86216.0,86215.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763879216561,0.18639346,86216.0,86215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879216968,0.12470482,86216.0,86215.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763879220983,0.12470482,86216.0,86215.0,0.04614098]
["bitfinex-derivatives","BTCF0:USTF0",1763879222675,0.0116055,86213.0,86212.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763879222873,0.01282522,86213.0,86212.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763879223070,0.01282522,86213.0,86212.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763879223566,0.01282522,86213.0,86212.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763879223966,0.01382522,86213.0,86212.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763879224366,0.01482522,86213.0,86212.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763879225476,0.11932788,86213.0,86212.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763879227171,0.03276,86203.0,86202.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763879227374,0.14585972,86203.0,86202.0,0.05797098]
["bitfinex-derivatives","BTCF0:USTF0",1763879229581,0.03276,86199.0,86198.0,0.04270399]
["bitfinex-derivatives","BTCF0:USTF0",1763879229878,0.03276,86193.0,86192.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763879230078,0.03397972,86193.0,86192.0,0.04424098]
["bitfinex-derivatives","BTCF0:USTF0",1763879230278,0.04558792,86193.0,86192.0,0.05761098]
["bitfinex-derivatives","BTCF0:USTF0",1763879234483,0.00121972,86193.0,86192.0,0.05761098]
["bitfinex-derivatives","BTCF0:USTF0",1763879237772,0.09086544,86199.0,86198.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763879237976,0.00017399,86201.0,86200.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763879238175,0.00017399,86201.0,86200.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763879240384,0.07928416,86208.0,86207.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763879240575,0.08359298,86212.0,86211.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763879240770,0.08359298,86212.0,86211.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879240978,0.08359298,86214.0,86212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763879241181,0.11847828,86215.0,86214.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763879241485,0.14163828,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879243475,0.14263828,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879243878,0.14363828,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879245384,0.0600453,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879248686,0.0590453,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879249387,0.0580453,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879257582,0.0590453,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879257784,0.0600453,86215.0,86214.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763879261589,0.0600453,86215.0,86214.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763879261785,0.0600453,86215.0,86206.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763879261786,0.0564863,86207.0,86206.0,0.04310399]
["bitfinex-derivatives","BTCF0:USTF0",1763879261982,0.0564863,86207.0,86206.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1763879264891,0.0574863,86207.0,86206.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1763879266391,0.0564863,86207.0,86206.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1763879267293,0.13991748,86207.0,86206.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1763879267495,0.0564863,86207.0,86206.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763879268892,0.0574863,86207.0,86206.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763879269390,0.0584863,86207.0,86206.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763879269596,0.0564882,86193.0,86192.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763879269789,0.0564882,86193.0,86192.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763879272796,0.04488,86193.0,86192.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763879273408,0.09061457,86199.0,86198.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763879273609,0.02217,86199.0,86198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763879273810,0.04488,86199.0,86198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763879274114,0.12861075,86201.0,86200.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763879274313,0.04505399,86201.0,86200.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763879275210,0.04505399,86201.0,86200.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763879282516,0.04505399,86201.0,86200.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763879284607,0.15693399,86201.0,86200.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763879285015,0.15693399,86201.0,86200.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763879289618,0.15693399,86201.0,86200.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763879289818,0.15693399,86201.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879290120,0.04462,86185.0,86184.0,0.05753399]
["bitfinex-derivatives","BTCF0:USTF0",1763879290320,0.10725801,86185.0,86184.0,0.05973202]
["bitfinex-derivatives","BTCF0:USTF0",1763879291119,0.04462,86185.0,86184.0,0.05973202]
["bitfinex-derivatives","BTCF0:USTF0",1763879291622,0.04462,86185.0,86184.0,0.06073202]
["bitfinex-derivatives","BTCF0:USTF0",1763879296317,0.04462,86185.0,86184.0,0.04758202]
["bitfinex-derivatives","BTCF0:USTF0",1763879299423,0.04462,86185.0,86184.0,0.04538399]
["bitfinex-derivatives","BTCF0:USTF0",1763879300313,0.04462,86185.0,86176.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763879300314,0.04462,86173.0,86172.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763879300522,0.0562309,86173.0,86172.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763879300920,0.04462,86173.0,86172.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763879301817,0.04462,86173.0,86172.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763879302012,0.05640379,86181.0,86180.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763879302221,0.05640379,86181.0,86180.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763879303414,0.05640379,86181.0,86180.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763879304017,0.05640379,86181.0,86180.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763879305423,0.04479399,86181.0,86180.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879306329,0.04479399,86181.0,86180.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763879306731,0.04479399,86181.0,86180.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763879307134,0.04479399,86181.0,86180.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763879307335,0.15667399,86181.0,86180.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763879310022,0.15667399,86181.0,86180.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763879310932,0.15667399,86181.0,86180.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763879312931,0.00017399,86181.0,86180.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763879313130,0.23630162,86190.0,86188.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763879313325,0.15701,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879314133,0.04513,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879314337,0.04713,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879314731,0.04613,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879315032,0.04713,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879315233,0.02423,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879315637,0.04713,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879316026,0.04613,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879316824,0.02223,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879317026,0.10571265,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879317222,0.04513,86190.0,86189.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763879319132,0.04732803,86190.0,86189.0,0.04260775]
["bitfinex-derivatives","BTCF0:USTF0",1763879326039,0.04442,86177.0,86176.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879326238,0.04661803,86177.0,86176.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763879326439,0.04661803,86177.0,86176.0,0.05684267]
["bitfinex-derivatives","BTCF0:USTF0",1763879326641,0.00219803,86177.0,86176.0,0.05684267]
["bitfinex-derivatives","BTCF0:USTF0",1763879327342,0.00219803,86177.0,86176.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1763879328439,0.00219803,86177.0,86176.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763879329146,0.00219803,86177.0,86176.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1763879329339,0.00219803,86177.0,86176.0,0.05684267]
["bitfinex-derivatives","BTCF0:USTF0",1763879329540,0.00219803,86177.0,86176.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1763879330240,0.00219803,86177.0,86176.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763879330843,0.08356515,86187.0,86186.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879331035,0.08356515,86188.0,86187.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879331235,0.08356515,86191.0,86190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879331442,0.00219803,86191.0,86190.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763879332341,0.08356515,86197.0,86196.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763879332642,0.00219803,86197.0,86196.0,0.05799267]
["bitfinex-derivatives","BTCF0:USTF0",1763879333245,0.01380563,86197.0,86196.0,0.05799267]
["bitfinex-derivatives","BTCF0:USTF0",1763879334649,0.00219803,86197.0,86196.0,0.05799267]
["bitfinex-derivatives","BTCF0:USTF0",1763879337739,0.06257474,86207.0,86204.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763879337943,0.0116062,86208.0,86207.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879338246,0.148825,86208.0,86207.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879338447,0.0560262,86208.0,86207.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879338650,0.118571,86208.0,86207.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879338849,0.0560262,86208.0,86207.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879339049,0.1185717,86208.0,86207.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879339246,0.04442,86208.0,86207.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879339450,0.00017399,86216.0,86208.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1763879339647,0.03443,86228.0,86225.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763879339947,0.01317,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879340140,0.05661,86235.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879340345,0.01367,86230.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1763879340549,0.10821749,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879340851,0.01367,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879341546,0.01467,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879342042,0.01567,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879342240,0.002,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879342440,0.00017399,86238.0,86237.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763879342648,0.00017399,86238.0,86237.0,0.01380023]
["bitfinex-derivatives","BTCF0:USTF0",1763879343349,0.05795,86250.0,86241.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1763879343559,0.07216898,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879343859,0.02788898,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879346059,0.02788898,86250.0,86249.0,0.51369863]
["bitfinex-derivatives","BTCF0:USTF0",1763879346359,0.01421898,86250.0,86249.0,0.51369863]
["bitfinex-derivatives","BTCF0:USTF0",1763879346545,0.01367,86256.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1763879346745,0.01367,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879346746,0.02822135,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879347546,0.02922135,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879347948,0.07450135,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879348252,0.07350135,86256.0,86255.0,0.01379783]
["bitfinex-derivatives","BTCF0:USTF0",1763879348455,0.03022135,86256.0,86255.0,0.01379783]
["bitfinex-derivatives","BTCF0:USTF0",1763879348658,0.01567,86256.0,86255.0,0.01379783]
["bitfinex-derivatives","BTCF0:USTF0",1763879348853,0.01628949,86256.0,86255.0,0.51369783]
["bitfinex-derivatives","BTCF0:USTF0",1763879349160,0.07423949,86256.0,86255.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763879349357,0.07423949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879350254,0.02995949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879350652,0.05205949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879350853,0.07423949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879351455,0.05205949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879351663,0.07423949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879355957,0.05205949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879356360,0.02995949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879356563,0.07423949,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879360360,0.07423949,86256.0,86209.0,0.0313015]
["bitfinex-derivatives","BTCF0:USTF0",1763879360361,0.04428,86242.0,86209.0,0.0313015]
["bitfinex-derivatives","BTCF0:USTF0",1763879360661,0.04428,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879363262,0.04428,86221.0,86220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763879363760,0.04428,86221.0,86220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763879364160,0.04428,86221.0,86220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763879364362,0.04428,86221.0,86220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763879366165,0.04428,86221.0,86220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763879366674,0.05795,86226.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763879366863,0.05795,86226.0,86225.0,0.01380193]
["bitfinex-derivatives","BTCF0:USTF0",1763879367967,0.05795,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879368267,0.0695537,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879369667,0.04428,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763879369869,0.04428,86213.0,86212.0,0.03479064]
["bitfinex-derivatives","BTCF0:USTF0",1763879370162,0.04328,86213.0,86212.0,0.03479064]
["bitfinex-derivatives","BTCF0:USTF0",1763879370468,0.04328,86213.0,86212.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763879370969,0.04328,86213.0,86212.0,0.00337202]
["bitfinex-derivatives","BTCF0:USTF0",1763879371363,0.04328,86213.0,86212.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763879371564,0.04328,86213.0,86212.0,0.00337202]
["bitfinex-derivatives","BTCF0:USTF0",1763879372769,0.04328,86213.0,86212.0,0.00437202]
["bitfinex-derivatives","BTCF0:USTF0",1763879373465,0.04328,86213.0,86212.0,0.00337202]
["bitfinex-derivatives","BTCF0:USTF0",1763879373770,0.04328,86213.0,86212.0,0.00437202]
["bitfinex-derivatives","BTCF0:USTF0",1763879377173,0.04328,86213.0,86212.0,0.00337202]
["bitfinex-derivatives","BTCF0:USTF0",1763879377467,0.04328,86213.0,86212.0,0.00437202]
["bitfinex-derivatives","BTCF0:USTF0",1763879378670,0.04328,86213.0,86212.0,0.0367461]
["bitfinex-derivatives","BTCF0:USTF0",1763879378867,0.04328,86213.0,86212.0,0.0357461]
["bitfinex-derivatives","BTCF0:USTF0",1763879379071,0.04328,86213.0,86212.0,0.0367461]
["bitfinex-derivatives","BTCF0:USTF0",1763879379772,0.04328,86213.0,86212.0,0.0357461]
["bitfinex-derivatives","BTCF0:USTF0",1763879380085,0.04328,86213.0,86212.0,0.0347461]
["bitfinex-derivatives","BTCF0:USTF0",1763879380381,0.04328,86213.0,86212.0,0.0357461]
["bitfinex-derivatives","BTCF0:USTF0",1763879380680,0.04328,86213.0,86212.0,0.0347461]
["bitfinex-derivatives","BTCF0:USTF0",1763879381275,0.04328,86213.0,86212.0,0.0357461]
["bitfinex-derivatives","BTCF0:USTF0",1763879382792,0.04328,86213.0,86212.0,0.0347461]
["bitfinex-derivatives","BTCF0:USTF0",1763879383185,0.0211,86213.0,86212.0,0.5346461]
["bitfinex-derivatives","BTCF0:USTF0",1763879383490,0.01286,86214.0,86213.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763879383690,0.03541,86214.0,86213.0,0.04617761]
["bitfinex-derivatives","BTCF0:USTF0",1763879384099,0.01286,86214.0,86213.0,0.04617761]
["bitfinex-derivatives","BTCF0:USTF0",1763879384694,0.01286,86214.0,86213.0,0.54607761]
["bitfinex-derivatives","BTCF0:USTF0",1763879384993,0.03541,86214.0,86213.0,0.54607761]
["bitfinex-derivatives","BTCF0:USTF0",1763879385995,0.03541,86214.0,86213.0,0.54807761]
["bitfinex-derivatives","BTCF0:USTF0",1763879386600,0.04369,86219.0,86218.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763879386894,0.04369,86219.0,86218.0,0.07846211]
["bitfinex-derivatives","BTCF0:USTF0",1763879387483,0.04369,86219.0,86218.0,0.09006691]
["bitfinex-derivatives","BTCF0:USTF0",1763879387697,0.04369,86219.0,86218.0,0.58996691]
["bitfinex-derivatives","BTCF0:USTF0",1763879388798,0.04369,86219.0,86218.0,0.55759283]
["bitfinex-derivatives","BTCF0:USTF0",1763879389198,0.04369,86219.0,86218.0,0.59005487]
["bitfinex-derivatives","BTCF0:USTF0",1763879390298,0.05768,86226.0,86225.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1763879390498,0.04369,86226.0,86225.0,0.05769183]
["bitfinex-derivatives","BTCF0:USTF0",1763879392603,0.05768,86226.0,86225.0,0.05769183]
["bitfinex-derivatives","BTCF0:USTF0",1763879392896,0.05768,86226.0,86225.0,0.05869183]
["bitfinex-derivatives","BTCF0:USTF0",1763879393900,0.05768,86226.0,86225.0,0.05769183]
["bitfinex-derivatives","BTCF0:USTF0",1763879394106,0.05768,86226.0,86225.0,0.05869183]
["bitfinex-derivatives","BTCF0:USTF0",1763879394301,0.02255,86226.0,86225.0,0.05869183]
["bitfinex-derivatives","BTCF0:USTF0",1763879394506,0.00017399,86227.0,86226.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763879394701,0.01399,86238.0,86226.0,0.08946762]
["bitfinex-derivatives","BTCF0:USTF0",1763879394902,0.04369,86235.0,86234.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763879395103,0.04369,86235.0,86234.0,0.07856762]
["bitfinex-derivatives","BTCF0:USTF0",1763879395303,0.04369,86235.0,86234.0,0.09017022]
["bitfinex-derivatives","BTCF0:USTF0",1763879396109,0.04369,86235.0,86234.0,0.59007022]
["bitfinex-derivatives","BTCF0:USTF0",1763879396807,0.04369,86235.0,86234.0,0.59107022]
["bitfinex-derivatives","BTCF0:USTF0",1763879398510,0.04369,86235.0,86234.0,0.59207022]
["bitfinex-derivatives","BTCF0:USTF0",1763879398901,0.04369,86235.0,86234.0,0.59107022]
["bitfinex-derivatives","BTCF0:USTF0",1763879399101,0.04369,86235.0,86234.0,0.59207022]
["bitfinex-derivatives","BTCF0:USTF0",1763879399509,0.02255,86235.0,86234.0,0.55959063]
["bitfinex-derivatives","BTCF0:USTF0",1763879401507,0.02255,86235.0,86234.0,0.55859063]
["bitfinex-derivatives","BTCF0:USTF0",1763879401708,0.04457564,86243.0,86242.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1763879401911,0.00011564,86243.0,86242.0,0.16925963]
["bitfinex-derivatives","BTCF0:USTF0",1763879402607,0.07273949,86256.0,86242.0,0.14638471]
["bitfinex-derivatives","BTCF0:USTF0",1763879402800,0.04446,86243.0,86242.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879403717,0.04446,86243.0,86242.0,0.5781354]
["bitfinex-derivatives","BTCF0:USTF0",1763879403915,0.01987795,86260.0,86244.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763879404118,0.05979529,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879407515,0.07139439,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879407721,0.07139439,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879408220,0.01533529,86260.0,86259.0,0.54575803]
["bitfinex-derivatives","BTCF0:USTF0",1763879408418,0.04446,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879408618,0.0604018,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879410116,0.0375718,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879411216,0.0159418,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879411413,0.056057,86277.0,86276.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763879411614,0.056057,86277.0,86276.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763879411810,0.056057,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879412623,0.057057,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879413321,0.057057,86277.0,86268.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879413322,0.0560579,86269.0,86268.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879413715,0.0560579,86269.0,86268.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879414018,0.04446,86269.0,86268.0,0.05879191]
["bitfinex-derivatives","BTCF0:USTF0",1763879414225,0.04446,86269.0,86268.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879415018,0.04546,86269.0,86268.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879415224,0.04546,86269.0,86268.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879415430,0.04446,86245.0,86244.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763879415627,0.04446,86245.0,86244.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879416412,0.04446,86245.0,86244.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879417322,0.04446,86245.0,86244.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763879417829,0.04446,86245.0,86244.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763879418020,0.04446,86245.0,86244.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763879418222,0.04446,86245.0,86244.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763879419027,0.00017352,86253.0,86252.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763879419230,0.00017352,86253.0,86252.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879419430,0.04446,86260.0,86259.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763879419629,0.04446,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879419925,0.02163,86260.0,86259.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879420123,0.09074917,86269.0,86268.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763879420124,0.12246127,86269.0,86268.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763879420325,0.0549079,86269.0,86268.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763879420525,0.0549079,86269.0,86268.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763879420925,0.0549079,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879421832,0.0559079,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879422428,0.054909,86261.0,86260.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879423433,0.054909,86261.0,86260.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879423633,0.054909,86261.0,86260.0,0.02395191]
["bitfinex-derivatives","BTCF0:USTF0",1763879423930,0.054909,86261.0,86260.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879424234,0.04331,86261.0,86260.0,0.02395191]
["bitfinex-derivatives","BTCF0:USTF0",1763879424430,0.04331,86261.0,86260.0,0.04603191]
["bitfinex-derivatives","BTCF0:USTF0",1763879433541,0.04331,86261.0,86260.0,0.02395191]
["bitfinex-derivatives","BTCF0:USTF0",1763879433733,0.04331,86261.0,86260.0,0.04556191]
["bitfinex-derivatives","BTCF0:USTF0",1763879434134,0.02163,86261.0,86260.0,0.04556191]
["bitfinex-derivatives","BTCF0:USTF0",1763879434335,0.0115983,86267.0,86260.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879434540,0.0549583,86267.0,86266.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763879434840,0.0549583,86267.0,86266.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763879435235,0.0549583,86267.0,86266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879435539,0.054959,86261.0,86260.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879436543,0.054959,86261.0,86260.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1763879438940,0.054959,86261.0,86260.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879439143,0.04336,86239.0,86238.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763879439346,0.04336,86239.0,86238.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763879440446,0.04336,86239.0,86238.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763879441546,0.04336,86239.0,86238.0,0.06260803]
["bitfinex-derivatives","BTCF0:USTF0",1763879442742,0.04336,86239.0,86238.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763879443044,0.04336,86239.0,86238.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763879443449,0.04336,86239.0,86238.0,0.04936803]
["bitfinex-derivatives","BTCF0:USTF0",1763879443953,0.04336,86239.0,86238.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763879444839,0.04336,86239.0,86230.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879445043,0.054963,86231.0,86230.0,0.02303388]
["bitfinex-derivatives","BTCF0:USTF0",1763879445252,0.054963,86231.0,86230.0,0.02523191]
["bitfinex-derivatives","BTCF0:USTF0",1763879445456,0.054963,86231.0,86230.0,0.04754191]
["bitfinex-derivatives","BTCF0:USTF0",1763879446063,0.054963,86231.0,86230.0,0.04954191]
["bitfinex-derivatives","BTCF0:USTF0",1763879446562,0.04336,86231.0,86230.0,0.04854191]
["bitfinex-derivatives","BTCF0:USTF0",1763879447861,0.04336,86231.0,86230.0,0.04754191]
["bitfinex-derivatives","BTCF0:USTF0",1763879449448,0.04336,86240.0,86239.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763879449655,0.04336,86240.0,86239.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763879460768,0.04336,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879461068,0.04336,86240.0,86239.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763879461269,0.04336,86240.0,86239.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879464363,0.04336,86240.0,86232.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763879464364,0.0549628,86233.0,86232.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763879464569,0.0549628,86233.0,86232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879464771,0.0549628,86233.0,86232.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763879468374,0.0549628,86233.0,86232.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879469570,0.04336,86233.0,86232.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879469769,0.04336,86240.0,86239.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763879469970,0.12679506,86243.0,86242.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763879470171,0.12679506,86243.0,86242.0,0.04624932]
["bitfinex-derivatives","BTCF0:USTF0",1763879470372,0.04336,86243.0,86242.0,0.04624932]
["bitfinex-derivatives","BTCF0:USTF0",1763879470679,0.08352029,86244.0,86242.0,0.04624932]
["bitfinex-derivatives","BTCF0:USTF0",1763879470879,0.08352029,86246.0,86244.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763879471076,0.10567029,86246.0,86245.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879471274,0.02215,86246.0,86245.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879471470,0.00017388,86247.0,86246.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763879471675,0.00017388,86247.0,86246.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879472366,0.00017388,86247.0,86246.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1763879472776,0.08352029,86263.0,86256.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763879472976,0.04532,86263.0,86262.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763879473183,0.04532,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879474276,0.21970096,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879474477,0.12873319,86263.0,86262.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879474678,0.04632,86263.0,86262.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879475575,0.13853274,86263.0,86262.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879475779,0.04732,86263.0,86262.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879475980,0.04732,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879476582,0.04732,86263.0,86262.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763879477986,0.04732,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879479085,0.04732,86263.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879479086,0.0569198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879480586,0.0579198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879480987,0.0589198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879481890,0.0579198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879482390,0.14126018,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879483488,0.0579198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879484084,0.14026018,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879484285,0.14126018,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879484690,0.14026018,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879484891,0.14126018,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879485494,0.0579198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879485883,0.14126018,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879486082,0.0579198,86255.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879487193,0.0579198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879487385,0.0569198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879487584,0.0579198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879488290,0.14224803,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879488487,0.0589198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879488691,0.14223622,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879488890,0.0589198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879490096,0.0579198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879490297,0.0589198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879491287,0.0579198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879491492,0.0589198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879493496,0.0579198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879493796,0.0589198,86255.0,86254.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879495192,0.0589198,86255.0,86254.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879498694,0.0579198,86255.0,86254.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879500494,0.0589198,86255.0,86254.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879501302,0.0579198,86255.0,86254.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879501999,0.0589198,86255.0,86254.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879502389,0.0579198,86255.0,86254.0,0.02110827]
["bitfinex-derivatives","BTCF0:USTF0",1763879502590,0.0589198,86255.0,86254.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763879503299,0.0549715,86243.0,86242.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763879503499,0.0549715,86243.0,86242.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763879504404,0.0549715,86243.0,86242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879504699,0.0549715,86243.0,86242.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763879508098,0.04337,86243.0,86242.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763879516307,0.0549725,86235.0,86234.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879516506,0.0549738,86225.0,86224.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763879516709,0.05717183,86225.0,86224.0,0.09004897]
["bitfinex-derivatives","BTCF0:USTF0",1763879516902,0.04556803,86225.0,86224.0,0.09004897]
["bitfinex-derivatives","BTCF0:USTF0",1763879518013,0.07915878,86234.0,86232.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763879518305,0.07915878,86242.0,86233.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763879518705,0.0116017,86241.0,86240.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1763879519008,0.0116017,86241.0,86240.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763879520206,0.0116017,86241.0,86240.0,0.03636803]
["bitfinex-derivatives","BTCF0:USTF0",1763879520511,0.0116017,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879520710,0.0116017,86241.0,86240.0,0.03923803]
["bitfinex-derivatives","BTCF0:USTF0",1763879521112,0.0116017,86241.0,86240.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763879523515,0.10388252,86241.0,86240.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763879523711,0.0116024,86236.0,86235.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763879523913,0.011603,86231.0,86230.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763879524916,0.011603,86231.0,86230.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763879528231,0.09492047,86231.0,86230.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763879529229,0.011603,86231.0,86230.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763879530632,0.08331747,86232.0,86231.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763879530829,0.08331747,86232.0,86231.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763879533432,0.0116026,86235.0,86234.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763879533626,0.0116026,86235.0,86234.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763879533820,0.09492007,86235.0,86234.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763879535532,0.0116026,86235.0,86234.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763879535829,0.0116026,86235.0,86234.0,0.01990394]
["bitfinex-derivatives","BTCF0:USTF0",1763879535830,0.12534007,86235.0,86234.0,0.01990394]
["bitfinex-derivatives","BTCF0:USTF0",1763879536034,0.12534007,86235.0,86234.0,0.04296394]
["bitfinex-derivatives","BTCF0:USTF0",1763879537434,0.12534007,86235.0,86234.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763879539333,0.12534007,86235.0,86234.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763879539532,0.0420226,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879539733,0.045943,86231.0,86230.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763879541035,0.045943,86231.0,86230.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763879541431,0.045943,86231.0,86230.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763879542137,0.12928525,86231.0,86230.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763879542837,0.12928525,86231.0,86230.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763879543238,0.045943,86231.0,86230.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763879543734,0.04740835,86231.0,86230.0,0.0346728]
["bitfinex-derivatives","BTCF0:USTF0",1763879543937,0.04740835,86231.0,86230.0,0.0437528]
["bitfinex-derivatives","BTCF0:USTF0",1763879545740,0.04740835,86231.0,86230.0,0.04448547]
["bitfinex-derivatives","BTCF0:USTF0",1763879545947,0.04740835,86231.0,86230.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1763879546241,0.04740835,86231.0,86230.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879547138,0.01306835,86231.0,86216.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879547346,0.0568849,86217.0,86216.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763879547643,0.0568849,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879547644,0.05908293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879547847,0.17088293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879548232,0.16988293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879549339,0.25327916,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879550332,0.16988293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879550536,0.17088293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879550735,0.17188293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879551138,0.17088293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879551539,0.17188293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879552940,0.17088293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879553242,0.17188293,86217.0,86216.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763879554936,0.17188293,86217.0,86216.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763879555143,0.054476,86209.0,86208.0,0.04501388]
["bitfinex-derivatives","BTCF0:USTF0",1763879555341,0.05667403,86209.0,86208.0,0.04501388]
["bitfinex-derivatives","BTCF0:USTF0",1763879555845,0.14871066,86209.0,86208.0,0.04501388]
["bitfinex-derivatives","BTCF0:USTF0",1763879556041,0.05667403,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879557837,0.11912731,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879558041,0.12012731,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879558345,0.05767403,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879558546,0.05867403,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879559344,0.10662476,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879559545,0.00419803,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879560050,0.00319803,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879560346,0.00219803,86209.0,86208.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1763879561150,0.06245328,86215.0,86214.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763879561345,0.06245328,86216.0,86214.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879561549,0.09463708,86216.0,86215.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763879561749,0.06245328,86217.0,86216.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763879561951,0.06465131,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879562251,0.08787131,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879563544,0.10930131,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879563745,0.11030131,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879564254,0.04784803,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879564553,0.04884803,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879564751,0.13944688,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879564943,0.002,86217.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879566354,0.011604,86224.0,86216.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879566558,0.05845203,86224.0,86223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763879566747,0.05845203,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879567141,0.15222657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879569755,0.23554911,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879570344,0.15222657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879573159,0.15322657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879573554,0.15422657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879573958,0.15322657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879574156,0.15222657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879575561,0.23546943,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879576361,0.15222657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879576659,0.23648351,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879577255,0.15422657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879577663,0.23749208,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879577866,0.15422657,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879578560,0.14262257,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879578761,0.14162257,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879579265,0.12019257,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879579467,0.09697257,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879579663,0.09597257,86224.0,86223.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763879580965,0.09597257,86224.0,86198.0,0.03129113]
["bitfinex-derivatives","BTCF0:USTF0",1763879580966,0.04462,86209.0,86198.0,0.03129113]
["bitfinex-derivatives","BTCF0:USTF0",1763879581165,0.0562273,86199.0,86198.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763879581368,0.0562284,86191.0,86190.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879581665,0.0562298,86181.0,86180.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879581858,0.05842783,86181.0,86180.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879582058,0.04462,86176.0,86175.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879582255,0.04462,86173.0,86172.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1763879582460,0.04681803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879582865,0.00219803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879583260,0.04681803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879583666,0.02499803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879584166,0.00219803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879585761,0.04681803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879591869,0.00219803,86173.0,86172.0,0.05779666]
["bitfinex-derivatives","BTCF0:USTF0",1763879593367,0.01161,86180.0,86179.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879593570,0.01380803,86180.0,86179.0,0.04392267]
["bitfinex-derivatives","BTCF0:USTF0",1763879593873,0.03660803,86180.0,86179.0,0.04392267]
["bitfinex-derivatives","BTCF0:USTF0",1763879594470,0.02499803,86180.0,86179.0,0.04392267]
["bitfinex-derivatives","BTCF0:USTF0",1763879595678,0.00219803,86180.0,86179.0,0.04392267]
["bitfinex-derivatives","BTCF0:USTF0",1763879595864,0.00017399,86189.0,86188.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879596070,0.00017399,86189.0,86188.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879596580,0.13680556,86189.0,86188.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879596772,0.04479399,86189.0,86188.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879598372,0.13992513,86189.0,86188.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879598567,0.07932916,86198.0,86190.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763879598768,0.01086,86197.0,86196.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763879598965,0.01086,86197.0,86196.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763879599974,0.10570114,86197.0,86196.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763879600980,0.10670114,86197.0,86196.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763879604072,0.10670114,86197.0,86196.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763879604270,0.0469084,86191.0,86190.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763879604471,0.0353,86189.0,86188.0,0.02125399]
["bitfinex-derivatives","BTCF0:USTF0",1763879604783,0.0353,86189.0,86188.0,0.04556202]
["bitfinex-derivatives","BTCF0:USTF0",1763879606185,0.13017331,86196.0,86195.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879606382,0.0353,86167.0,86166.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763879606689,0.0469108,86174.0,86173.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763879606887,0.0353,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879607385,0.0469107,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879609388,0.13087205,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879609891,0.0479107,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879610186,0.0469107,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879610589,0.0363,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879610776,0.11942284,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879611091,0.11842284,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879611290,0.11942284,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879612089,0.0363,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879612883,0.0353,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879613183,0.0363,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879614683,0.0373,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879615184,0.01965,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879615488,0.08512284,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879615689,0.10277284,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879615994,0.01965,86174.0,86173.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763879616792,0.0373,86174.0,86173.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763879616989,0.0353,86167.0,86166.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763879617193,0.03749803,86167.0,86166.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763879617491,0.03749803,86167.0,86166.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763879617996,0.04910973,86167.0,86166.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763879621190,0.03749803,86167.0,86166.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763879621386,0.1281866,86167.0,86166.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763879621590,0.03749803,86167.0,86166.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763879622388,0.03749803,86167.0,86166.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763879622791,0.0698818,86166.0,86154.0,0.00842868]
["bitfinex-derivatives","BTCF0:USTF0",1763879623092,0.00219803,86155.0,86154.0,0.05174868]
["bitfinex-derivatives","BTCF0:USTF0",1763879625581,0.00017409,86163.0,86162.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763879627293,0.04705212,86163.0,86162.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763879630198,0.02410212,86163.0,86162.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763879630392,0.00237212,86163.0,86162.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763879631093,0.00017409,86163.0,86162.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763879631289,0.06230177,86177.0,86176.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763879631494,0.0116096,86183.0,86176.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763879631795,0.05629,86180.0,86174.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763879631997,0.00219803,86175.0,86174.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763879632600,0.00219803,86175.0,86174.0,0.5115106]
["bitfinex-derivatives","BTCF0:USTF0",1763879634699,0.00219803,86175.0,86166.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763879634894,0.00219803,86175.0,86172.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763879635596,0.00219803,86175.0,86174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763879636401,0.00219803,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879636700,0.04687803,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879636902,0.04687803,86175.0,86174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763879637200,0.04687803,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879639491,0.04687803,86175.0,86173.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1763879639701,0.04687803,86175.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763879639702,0.05827,86172.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763879639999,0.04687803,86170.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763879640993,0.04687803,86170.0,86169.0,0.5115114]
["bitfinex-derivatives","BTCF0:USTF0",1763879641396,0.04587803,86170.0,86169.0,0.5125114]
["bitfinex-derivatives","BTCF0:USTF0",1763879641602,0.02292803,86170.0,86169.0,0.5135114]
["bitfinex-derivatives","BTCF0:USTF0",1763879642089,0.02292803,86170.0,86169.0,0.5145114]
["bitfinex-derivatives","BTCF0:USTF0",1763879642292,0.00119803,86170.0,86169.0,0.5145114]
["bitfinex-derivatives","BTCF0:USTF0",1763879643096,0.01359,86172.0,86169.0,0.5145114]
["bitfinex-derivatives","BTCF0:USTF0",1763879643297,0.05738,86178.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763879643504,0.01359,86190.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763879643695,0.01359,86190.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879643899,0.01359,86190.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763879644101,0.03556,86196.0,86195.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1763879644291,0.03556,86196.0,86195.0,0.0126079]
["bitfinex-derivatives","BTCF0:USTF0",1763879644292,0.0585607,86196.0,86195.0,0.0126079]
["bitfinex-derivatives","BTCF0:USTF0",1763879645393,0.0147707,86196.0,86195.0,0.0126079]
["bitfinex-derivatives","BTCF0:USTF0",1763879645606,0.0157707,86196.0,86195.0,0.5125079]
["bitfinex-derivatives","BTCF0:USTF0",1763879645999,0.001,86196.0,86195.0,0.5125079]
["bitfinex-derivatives","BTCF0:USTF0",1763879646703,0.0039307,86196.0,86195.0,0.5125079]
["bitfinex-derivatives","BTCF0:USTF0",1763879647298,0.01634361,86200.0,86195.0,0.5125079]
["bitfinex-derivatives","BTCF0:USTF0",1763879647299,0.01634361,86200.0,86199.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1763879647506,0.03556,86202.0,86199.0,0.0126073]
["bitfinex-derivatives","BTCF0:USTF0",1763879648214,0.05069677,86202.0,86199.0,0.0126073]
["bitfinex-derivatives","BTCF0:USTF0",1763879648507,0.07369747,86202.0,86199.0,0.5125073]
["bitfinex-derivatives","BTCF0:USTF0",1763879653496,0.01513677,86202.0,86199.0,0.5125073]
["bitfinex-derivatives","BTCF0:USTF0",1763879653700,0.00017409,86204.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1763879653907,0.00017409,86204.0,86203.0,0.0126068]
["bitfinex-derivatives","BTCF0:USTF0",1763879654798,0.00017409,86204.0,86203.0,0.5125068]
["bitfinex-derivatives","BTCF0:USTF0",1763879654996,0.02289409,86204.0,86203.0,0.5125068]
["bitfinex-derivatives","BTCF0:USTF0",1763879655203,0.06089403,86204.0,86203.0,0.5125068]
["bitfinex-derivatives","BTCF0:USTF0",1763879655701,0.06089403,86204.0,86203.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1763879655901,0.06089403,86204.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879656302,0.04379,86204.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763879657201,0.04379,86204.0,86191.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763879657202,0.04379,86192.0,86191.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763879657399,0.04379,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879659209,0.04379,86192.0,86191.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879662315,0.0553983,86192.0,86191.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879662914,0.04379,86192.0,86191.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879663214,0.02272,86192.0,86191.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879663407,0.01284,86196.0,86191.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879663408,0.05663,86196.0,86195.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763879663608,0.05663,86196.0,86195.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763879665509,0.05663,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879665910,0.0553988,86188.0,86187.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763879666113,0.0553988,86188.0,86187.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763879666513,0.0553988,86188.0,86187.0,0.01920212]
["bitfinex-derivatives","BTCF0:USTF0",1763879666716,0.0553988,86188.0,86187.0,0.03603212]
["bitfinex-derivatives","BTCF0:USTF0",1763879669819,0.04039499,86196.0,86187.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763879670019,0.04379,86188.0,86187.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763879670219,0.04379,86188.0,86187.0,0.02497212]
["bitfinex-derivatives","BTCF0:USTF0",1763879670522,0.0553988,86188.0,86187.0,0.04662212]
["bitfinex-derivatives","BTCF0:USTF0",1763879671121,0.4553988,86188.0,86187.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763879671323,0.04576,86167.0,86166.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763879671617,0.04576,86167.0,86166.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763879673320,0.0573708,86174.0,86173.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763879673525,0.04576,86174.0,86173.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763879674530,0.04576,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879675020,0.13976537,86174.0,86173.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763879675215,0.0573707,86174.0,86173.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763879676123,0.14975108,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879677518,0.14961957,86183.0,86173.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763879677719,0.0116117,86167.0,86166.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763879677925,0.0116117,86167.0,86166.0,0.03686803]
["bitfinex-derivatives","BTCF0:USTF0",1763879678327,0.0116117,86167.0,86166.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763879678526,0.0116117,86167.0,86166.0,0.03686803]
["bitfinex-derivatives","BTCF0:USTF0",1763879678824,0.0116117,86167.0,86166.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763879679030,0.0116117,86167.0,86166.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763879679426,0.0116117,86167.0,86166.0,0.03686803]
["bitfinex-derivatives","BTCF0:USTF0",1763879679627,0.0116117,86167.0,86166.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763879683132,0.0116125,86161.0,86154.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763879685037,0.0116125,86161.0,86158.0,0.02352212]
["bitfinex-derivatives","BTCF0:USTF0",1763879685634,0.0116141,86149.0,86148.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763879685834,0.0116141,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879686027,0.0116141,86149.0,86148.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763879686227,0.0116141,86149.0,86148.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763879686424,0.0116141,86149.0,86148.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879687428,0.0116136,86153.0,86148.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879688033,0.0116136,86153.0,86148.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1763879688234,0.01178709,86157.0,86156.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763879688439,0.01178709,86157.0,86156.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763879688929,0.10691641,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879689129,0.10691641,86157.0,86156.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879689935,0.10691641,86157.0,86156.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763879691026,0.09530341,86157.0,86156.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879693134,0.00017409,86157.0,86156.0,0.07002113]
["bitfinex-derivatives","BTCF0:USTF0",1763879694939,0.00017409,86157.0,86156.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879697941,0.0116141,86149.0,86148.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763879698143,0.0116141,86149.0,86148.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879701545,0.0126141,86149.0,86148.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879702146,0.0136141,86149.0,86148.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879704043,0.002,86149.0,86148.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763879704451,0.011614,86150.0,86149.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763879704643,0.06211339,86151.0,86150.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763879704950,0.07372689,86154.0,86153.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763879705137,0.0116131,86156.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879705340,0.0116131,86156.0,86155.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763879705650,0.0116131,86156.0,86155.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879707145,0.00017409,86157.0,86156.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763879707452,0.00017409,86157.0,86156.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879708152,0.13914124,86169.0,86168.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763879708350,0.0560414,86169.0,86168.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879709754,0.0570414,86169.0,86168.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879709940,0.0347014,86169.0,86168.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879710558,0.0357014,86169.0,86168.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879711044,0.001,86169.0,86168.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879711251,0.002,86169.0,86168.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879712759,0.08327393,86177.0,86170.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763879712760,0.0337009,86173.0,86170.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763879712955,0.0560409,86173.0,86172.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763879713155,0.0560409,86173.0,86172.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879714456,0.0570409,86173.0,86172.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879714663,0.0580409,86173.0,86172.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879715260,0.0580409,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879715660,0.0580409,86173.0,86172.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879716560,0.0580409,86173.0,86172.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763879716759,0.0580409,86173.0,86172.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879717153,0.0580409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879717763,0.0570409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879718462,0.0580409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879718662,0.0570409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879720362,0.0580409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879720563,0.0570409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879721162,0.0580409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879721666,0.0570409,86173.0,86172.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879722262,0.0570409,86173.0,86172.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763879722653,0.0570409,86173.0,86172.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763879723073,0.0560417,86167.0,86166.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763879723268,0.0560417,86167.0,86166.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763879727359,0.0560425,86161.0,86160.0,0.04382409]
["bitfinex-derivatives","BTCF0:USTF0",1763879727563,0.0560425,86161.0,86160.0,0.02279409]
["bitfinex-derivatives","BTCF0:USTF0",1763879728066,0.0560425,86161.0,86160.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763879730364,0.0560425,86161.0,86160.0,0.02279409]
["bitfinex-derivatives","BTCF0:USTF0",1763879732270,0.0554841,86149.0,86148.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763879732457,0.0554841,86149.0,86148.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763879732961,0.0338741,86149.0,86148.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763879733169,0.0554841,86149.0,86148.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763879733761,0.0554841,86149.0,86148.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763879733966,0.0554841,86149.0,86148.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763879734366,0.0554841,86149.0,86148.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879735268,0.1468232,86149.0,86148.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879737571,0.1468232,86149.0,86148.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763879738171,0.1468232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879738968,0.1478232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879739766,0.1488232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879740669,0.1478232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879740869,0.1488232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879741473,0.1478232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879741673,0.21110064,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879743669,0.1372091,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879743875,0.1488232,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879744570,0.1372091,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879744769,0.0933391,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879748177,0.17889139,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879748478,0.1394291,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879749174,0.0933391,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879749373,0.20173356,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879749578,0.17890356,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879749878,0.17790356,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879750279,0.0923391,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879750579,0.15465212,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879752274,0.0923391,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879752683,0.1145991,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879752981,0.0913391,86149.0,86148.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763879753181,0.06233278,86150.0,86149.0,0.0541341]
["bitfinex-derivatives","BTCF0:USTF0",1763879753384,0.06233278,86150.0,86149.0,0.05633213]
["bitfinex-derivatives","BTCF0:USTF0",1763879754380,0.0348737,86152.0,86151.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763879754677,0.0348737,86152.0,86151.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763879754877,0.0577037,86152.0,86151.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763879755073,0.0116137,86152.0,86151.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763879755281,0.0348737,86152.0,86151.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763879755584,0.0577017,86167.0,86166.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763879755789,0.04609,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879756588,0.04709,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879756778,0.04809,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879757085,0.04709,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879757472,0.0577017,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879757980,0.15214187,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879758680,0.14053017,86167.0,86166.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763879759178,0.06233978,86167.0,86166.0,0.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1763879759390,0.06233978,86171.0,86170.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763879759686,0.08559978,86171.0,86170.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763879759875,0.10842978,86171.0,86170.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763879760488,0.08559978,86171.0,86170.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763879761085,0.10873978,86171.0,86170.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763879761380,0.0464,86171.0,86170.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763879762282,0.0464,86171.0,86170.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763879762887,0.0464,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879763085,0.04582,86159.0,86158.0,0.04434409]
["bitfinex-derivatives","BTCF0:USTF0",1763879763282,0.04582,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879763593,0.0574327,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879764384,0.04127607,86168.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879764690,0.00808,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879768379,0.00808,86159.0,86158.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763879768582,0.00808,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879773189,0.0196927,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879774295,0.00808,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879780300,0.00404,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879780495,0.00808,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879783898,0.00808,86159.0,86158.0,0.02423212]
["bitfinex-derivatives","BTCF0:USTF0",1763879784101,0.00808,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879785294,0.00808,86159.0,86158.0,0.02423212]
["bitfinex-derivatives","BTCF0:USTF0",1763879785505,0.00808,86159.0,86158.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763879786906,0.00808,86159.0,86158.0,0.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1763879787993,0.00808,86159.0,86158.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763879788196,0.00808,86159.0,86158.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763879788910,0.00808,86159.0,86158.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763879789412,0.09124164,86159.0,86158.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763879791103,0.08316164,86159.0,86158.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763879791305,0.0561925,86161.0,86160.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763879791504,0.0561925,86161.0,86160.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763879793110,0.0571925,86161.0,86160.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763879796109,0.0571925,86161.0,86160.0,0.03373093]
["bitfinex-derivatives","BTCF0:USTF0",1763879796311,0.0571925,86161.0,86160.0,0.05620093]
["bitfinex-derivatives","BTCF0:USTF0",1763879796911,0.001,86161.0,86160.0,0.05620093]
["bitfinex-derivatives","BTCF0:USTF0",1763879799510,0.11738159,86168.0,86167.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763879799709,0.11738159,86168.0,86167.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763879800110,0.0561916,86168.0,86167.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763879800305,0.0561916,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879800610,0.14042159,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879800810,0.14142159,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879802120,0.02354,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879802308,0.002,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879802716,0.001,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879803018,0.002,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879805514,0.02522,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879805913,0.04709,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879809219,0.04709,86168.0,86167.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763879809412,0.04709,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879809616,0.02522,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879809818,0.04709,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879812019,0.02522,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879812724,0.02422,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879812919,0.02322,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879813220,0.08558048,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879813807,0.11906198,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879814324,0.0567015,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879815807,0.0577015,86168.0,86167.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763879816013,0.0212,86172.0,86171.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763879816213,0.0212,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879817525,0.032811,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879817719,0.12736356,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879817920,0.033811,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879819017,0.034811,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879821826,0.12850284,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879822123,0.034811,86172.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879822321,0.02815862,86180.0,86171.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763879822524,0.02815862,86180.0,86175.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879822825,0.0116099,86180.0,86179.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763879823126,0.0116099,86180.0,86179.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879824017,0.0126099,86180.0,86179.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879824218,0.0126099,86180.0,86179.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763879824421,0.09583989,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879824722,0.09583989,86180.0,86165.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763879824723,0.0116118,86166.0,86165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763879825022,0.0116125,86161.0,86160.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763879825813,0.0116125,86161.0,86160.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879826021,0.0341125,86161.0,86160.0,0.04486994]
["bitfinex-derivatives","BTCF0:USTF0",1763879827024,0.0341125,86161.0,86160.0,0.00994994]
["bitfinex-derivatives","BTCF0:USTF0",1763879827227,0.0341125,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879829928,0.0341125,86161.0,86155.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879829929,0.0341132,86156.0,86155.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879830225,0.0225,86153.0,86152.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763879831524,0.0225,86141.0,86140.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879831732,0.0225,86141.0,86140.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879832526,0.0341152,86141.0,86140.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879833431,0.10581016,86149.0,86148.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879833632,0.02267409,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879834431,0.02367409,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879834632,0.03528819,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879835133,0.03428819,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879835330,0.03528819,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879835731,0.12941372,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879835936,0.13041372,86149.0,86148.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879838732,0.13041372,86149.0,86148.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879839031,0.12941372,86149.0,86148.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879839230,0.13041372,86149.0,86148.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879839827,0.12941372,86149.0,86148.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879840426,0.12941372,86149.0,86148.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763879841927,0.12941372,86149.0,86148.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763879842133,0.0341152,86141.0,86140.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879842432,0.0341152,86141.0,86140.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879845033,0.09636258,86141.0,86140.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763879845431,0.0225,86133.0,86132.0,0.04251409]
["bitfinex-derivatives","BTCF0:USTF0",1763879845636,0.0225,86133.0,86132.0,0.04471212]
["bitfinex-derivatives","BTCF0:USTF0",1763879845827,0.06469098,86142.0,86140.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763879846134,0.1460748,86144.0,86143.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763879846338,0.1460748,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879847131,0.0341148,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879847430,0.0351148,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879848535,0.001,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879848938,0.01225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879849139,0.0235,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879849436,0.0245,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879849742,0.0235,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879849942,0.0225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879850233,0.0235,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879850647,0.0245,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879851543,0.0235,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879852138,0.0225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879852329,0.01225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879852826,0.0225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879853033,0.01225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879853534,0.01325,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879853841,0.01225,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879854043,0.01325,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879854340,0.002,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879854541,0.001,86144.0,86143.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763879855429,0.0228647,86145.0,86144.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879855630,0.0228647,86145.0,86144.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879855848,0.0116147,86145.0,86144.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879856140,0.0341147,86145.0,86144.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879856542,0.0351147,86145.0,86144.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879856927,0.0361147,86145.0,86144.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763879859038,0.0361147,86145.0,86144.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763879859242,0.0361147,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763879859646,0.0361147,86145.0,86144.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763879859847,0.0361147,86145.0,86144.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763879860045,0.0361147,86145.0,86144.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763879860848,0.11925077,86145.0,86144.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763879861145,0.0341152,86141.0,86140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763879861535,0.11743111,86141.0,86140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763879862036,0.0341159,86136.0,86135.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763879862546,0.0341159,86136.0,86135.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763879862936,0.0341191,86112.0,86111.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763879863135,0.0341191,86112.0,86096.0,0.03136961]
["bitfinex-derivatives","BTCF0:USTF0",1763879863136,0.0225,86097.0,86096.0,0.03136961]
["bitfinex-derivatives","BTCF0:USTF0",1763879863338,0.0225,86097.0,86096.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763879863339,0.01344803,86097.0,86096.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763879863547,0.01756404,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879863734,0.00219803,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879863939,0.11858301,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879864137,0.03987725,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879864340,0.02862725,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879864548,0.07959952,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879864740,0.01737725,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879865246,0.00219803,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879865440,0.00319803,86097.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879866040,0.0001742,86105.0,86096.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879866041,0.0001742,86105.0,86104.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763879866245,0.01362223,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879866444,0.00237223,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879867148,0.00337223,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879867945,0.11313837,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879868344,0.13663837,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879870244,0.11413837,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879872853,0.12538837,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879873163,0.13663837,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879877555,0.11194034,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879877757,0.002,86105.0,86104.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879877950,0.06222227,86115.0,86114.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763879878256,0.06222227,86122.0,86121.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763879878449,0.00219803,86122.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879879044,0.09443905,86122.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879879244,0.00219803,86122.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879879548,0.09581426,86122.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879879743,0.00419803,86122.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879880752,0.00519803,86122.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879882049,0.01516895,86130.0,86121.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763879882050,0.0001742,86130.0,86129.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763879882252,0.01125,86170.0,86139.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763879882253,0.06469098,86140.0,86139.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763879882462,0.0551243,86148.0,86147.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763879882760,0.07299749,86148.0,86147.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763879882953,0.07299749,86148.0,86147.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1763879883861,0.16515502,86148.0,86147.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1763879884055,0.11003072,86148.0,86147.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1763879884859,0.11103072,86148.0,86147.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1763879885257,0.15554072,86148.0,86147.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1763879885462,0.04351,86140.0,86139.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1763879885657,0.04570803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879887259,0.04570803,86140.0,86139.0,0.00090687]
["bitfinex-derivatives","BTCF0:USTF0",1763879888361,0.04570803,86140.0,86139.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879888957,0.04670803,86140.0,86139.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879889158,0.04770803,86140.0,86139.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879889357,0.04770803,86140.0,86139.0,0.0214542]
["bitfinex-derivatives","BTCF0:USTF0",1763879889759,0.04770803,86140.0,86139.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1763879891068,0.04670803,86140.0,86139.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1763879891263,0.04770803,86140.0,86139.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1763879893565,0.04670803,86140.0,86139.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1763879893762,0.04570803,86140.0,86139.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1763879894168,0.04570803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879894369,0.00219803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879894570,0.00319803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879894769,0.00419803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879895873,0.04770803,86140.0,86139.0,0.02218687]
["bitfinex-derivatives","BTCF0:USTF0",1763879896074,0.04770803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879901279,0.04570803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879902968,0.04670803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879903369,0.13002141,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879903882,0.12902141,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879904280,0.04570803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879905876,0.04670803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879906080,0.04770803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879906478,0.04670803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879907076,0.04570803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879907278,0.04670803,86140.0,86139.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1763879907776,0.04670803,86140.0,86139.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879907980,0.04351,86125.0,86124.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763879908282,0.04570803,86125.0,86124.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763879908483,0.12894262,86125.0,86124.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763879909381,0.04570803,86125.0,86124.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763879910076,0.05732533,86125.0,86124.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763879910273,0.04570803,86125.0,86124.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763879910688,0.04570803,86125.0,86124.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1763879911181,0.04570803,86125.0,86124.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763879913478,0.04670803,86125.0,86124.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763879914185,0.04770803,86125.0,86124.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763879915983,0.00319803,86125.0,86124.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763879916188,0.00419803,86125.0,86124.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763879917092,0.04919897,86127.0,86126.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763879917288,0.0001742,86133.0,86132.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763879917484,0.0001742,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879918390,0.04789223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879920682,0.00237223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879920887,0.02535223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879921083,0.04694223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879921290,0.02535223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879921491,0.00237223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879922791,0.04694223,86133.0,86132.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763879923288,0.04694223,86133.0,86132.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763879923489,0.04694223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879924291,0.02535223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879925095,0.04694223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879926709,0.00237223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879928002,0.0001742,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879928402,0.08341099,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879928804,0.0001742,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879930095,0.08341099,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879930497,0.0001742,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879934712,0.04694223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879935312,0.13017902,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879935613,0.04694223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879938412,0.04694223,86133.0,86132.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763879939415,0.04694223,86133.0,86132.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763879945319,0.09703882,86142.0,86135.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763879945523,0.22183764,86142.0,86141.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763879945711,0.02995803,86142.0,86141.0,0.02396822]
["bitfinex-derivatives","BTCF0:USTF0",1763879946508,0.04157303,86142.0,86141.0,0.00099822]
["bitfinex-derivatives","BTCF0:USTF0",1763879947114,0.0538559,86136.0,86135.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763879947317,0.05605393,86136.0,86135.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879950714,0.04443803,86136.0,86135.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879950920,0.04443803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879954925,0.05605393,86136.0,86135.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879956325,0.05605393,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879956830,0.16011168,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879957227,0.04443803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879957630,0.04543803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879958129,0.04443803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879958331,0.04543803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879958830,0.04643803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879959629,0.04543803,86136.0,86135.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763879960133,0.00319803,86136.0,86135.0,0.07143867]
["bitfinex-derivatives","BTCF0:USTF0",1763879960831,0.00219803,86136.0,86135.0,0.07143867]
["bitfinex-derivatives","BTCF0:USTF0",1763879961433,0.00219803,86136.0,86135.0,0.07243867]
["bitfinex-derivatives","BTCF0:USTF0",1763879961830,0.00219803,86136.0,86135.0,0.07143867]
["bitfinex-derivatives","BTCF0:USTF0",1763879962436,0.0832574,86143.0,86142.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763879962734,0.0832574,86145.0,86144.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763879962934,0.10665543,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879963634,0.12769543,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879964231,0.04443803,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879968239,0.1276878,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879969841,0.00219803,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879972932,0.04820803,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879974843,0.00219803,86145.0,86144.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763879975039,0.10405775,86147.0,86146.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763879975339,0.10783269,86148.0,86147.0,0.0563544]
["bitfinex-derivatives","BTCF0:USTF0",1763879975533,0.0001742,86150.0,86149.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763879975727,0.016786,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879976347,0.04195403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879976644,0.13565123,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879976844,0.04195403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879977239,0.06499403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879978141,0.15727017,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879978334,0.06499403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879979142,0.01898403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879981645,0.06205403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879982145,0.15340121,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879982443,0.06205403,86150.0,86149.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763879984748,0.06205403,86150.0,86140.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763879984749,0.0546852,86141.0,86140.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763879984937,0.0546852,86141.0,86134.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879984938,0.04307,86136.0,86135.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763879985138,0.04526803,86136.0,86135.0,0.04422267]
["bitfinex-derivatives","BTCF0:USTF0",1763879985541,0.04526803,86136.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763879985741,0.04526803,86136.0,86134.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879985742,0.054686,86135.0,86134.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879985946,0.05688403,86135.0,86134.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763879986346,0.05688403,86135.0,86134.0,0.04439687]
["bitfinex-derivatives","BTCF0:USTF0",1763879986347,0.04526803,86135.0,86134.0,0.04439687]
["bitfinex-derivatives","BTCF0:USTF0",1763879991351,0.02409803,86135.0,86134.0,0.04439687]
["bitfinex-derivatives","BTCF0:USTF0",1763879992050,0.04526803,86135.0,86134.0,0.04439687]
["bitfinex-derivatives","BTCF0:USTF0",1763879994154,0.04526803,86135.0,86134.0,0.02218687]
["bitfinex-derivatives","BTCF0:USTF0",1763879994352,0.04526803,86135.0,86134.0,0.00090687]
["bitfinex-derivatives","BTCF0:USTF0",1763879994847,0.0219,86121.0,86120.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763879995049,0.04526803,86121.0,86120.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763879998365,0.05688593,86121.0,86120.0,0.04422267]
["bitfinex-derivatives","BTCF0:USTF0",1763879998764,0.14823599,86121.0,86120.0,0.04422267]
["bitfinex-derivatives","BTCF0:USTF0",1763879998968,0.14823599,86121.0,86120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763879999672,0.04307,86113.0,86112.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1763879999870,0.04526803,86113.0,86112.0,0.05823687]
["bitfinex-derivatives","BTCF0:USTF0",1763880001870,0.04526803,86113.0,86112.0,0.04439687]
["bitfinex-derivatives","BTCF0:USTF0",1763880003272,0.04526803,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880003663,0.04305,86101.0,86100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763880003868,0.05686863,86101.0,86100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763880004065,0.04524803,86101.0,86100.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763880005372,0.04524803,86101.0,86100.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763880005666,0.04524803,86101.0,86100.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1763880006771,0.00219803,86101.0,86100.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1763880007470,0.04524803,86101.0,86100.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1763880007973,0.00219803,86101.0,86100.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1763880008278,0.0432242,86109.0,86108.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763880008479,0.00237223,86109.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880008971,0.02408223,86109.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880009168,0.04542223,86109.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880013380,0.05704173,86109.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880013773,0.04542223,86109.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880018079,0.05704173,86109.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880020076,0.15988019,86120.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880021383,0.0116194,86110.0,86108.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763880022078,0.0116188,86115.0,86110.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880022280,0.0116188,86115.0,86111.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763880022886,0.0116182,86119.0,86111.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763880023187,0.0116186,86116.0,86115.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880023688,0.0116181,86120.0,86115.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763880023989,0.0116177,86122.0,86120.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880024193,0.10681356,86122.0,86120.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763880024378,0.0116177,86122.0,86120.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763880025390,0.0126177,86122.0,86120.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763880026085,0.0116177,86122.0,86120.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763880026685,0.0116177,86122.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880026891,0.0116192,86111.0,86110.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880027080,0.01381723,86111.0,86110.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763880028589,0.00219803,86111.0,86110.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763880028791,0.01381723,86111.0,86110.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880030788,0.01381723,86111.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880032694,0.01381723,86111.0,86109.0,0.0212542]
["bitfinex-derivatives","BTCF0:USTF0",1763880034389,0.01381723,86111.0,86109.0,0.0435542]
["bitfinex-derivatives","BTCF0:USTF0",1763880034593,0.01381723,86111.0,86110.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763880035194,0.01381723,86111.0,86110.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1763880036193,0.04598,86110.0,86109.0,0.0212542]
["bitfinex-derivatives","BTCF0:USTF0",1763880036391,0.05753803,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880036592,0.04598,86096.0,86095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763880036791,0.05979923,86096.0,86095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763880037994,0.04817803,86096.0,86095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763880038196,0.00219803,86096.0,86095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763880038491,0.11746851,86096.0,86095.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763880038686,0.11746851,86096.0,86095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763880039493,0.14055851,86096.0,86095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763880041092,0.09457851,86096.0,86095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763880041595,0.09238048,86096.0,86095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763880041797,0.0001742,86104.0,86103.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763880041991,0.00237223,86104.0,86103.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763880045398,0.198,86114.0,86113.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763880045594,0.14961784,86122.0,86121.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763880045785,0.02361267,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880045992,0.04631267,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880046395,0.05793037,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880047102,0.05893037,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880047602,0.15069398,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880047899,0.14969398,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880048102,0.14869398,86122.0,86121.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763880049798,0.14869398,86122.0,86121.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763880050104,0.0571988,86114.0,86113.0,0.0448542]
["bitfinex-derivatives","BTCF0:USTF0",1763880050301,0.05793147,86114.0,86113.0,0.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1763880051702,0.04631267,86114.0,86113.0,0.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1763880053193,0.05793147,86114.0,86113.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763880053603,0.05793147,86114.0,86113.0,0.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1763880053803,0.04631267,86114.0,86113.0,0.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1763880056905,0.05793147,86114.0,86113.0,0.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1763880058710,0.04631267,86114.0,86113.0,0.04705223]
["bitfinex-derivatives","BTCF0:USTF0",1763880059805,0.04631267,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880060802,0.04331,86086.0,86085.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763880061010,0.00073267,86086.0,86085.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880061403,0.0129,86105.0,86085.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880061404,0.04331,86120.0,86119.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880061607,0.05681,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880062117,0.0726473,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880062812,0.0591473,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880064117,0.15047055,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880064313,0.0591473,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880064617,0.0726473,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880065315,0.0726473,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880065808,0.0549291,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880066007,0.0549291,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763880066714,0.0549291,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880067712,0.02217,86112.0,86111.0,0.04628223]
["bitfinex-derivatives","BTCF0:USTF0",1763880068017,0.15321117,86120.0,86119.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880068221,0.15321117,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880069716,0.10990117,86120.0,86119.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880069922,0.0001742,86128.0,86127.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880070117,0.0434842,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880070324,0.01677125,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880071018,0.0001742,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880071225,0.0233442,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880071724,0.0243442,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880071914,0.09436234,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880072115,0.0021742,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880072813,0.0243442,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880073016,0.0243442,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880073017,0.0454842,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880073427,0.09286641,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880073623,0.00198,86128.0,86127.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880074022,0.01804316,86137.0,86136.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763880074225,0.01804316,86137.0,86136.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880075226,0.11004524,86137.0,86136.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880075425,0.01904316,86137.0,86136.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880077126,0.01804316,86137.0,86136.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880079431,0.01606316,86137.0,86136.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880079631,0.112,86144.0,86143.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880079632,0.11398,86144.0,86143.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880079825,0.11398,86144.0,86143.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880080020,0.01834238,86144.0,86143.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880080325,0.11038202,86144.0,86143.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880080525,0.0021542,86145.0,86144.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880080732,0.0021542,86145.0,86144.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880081733,0.01857002,86145.0,86144.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880082331,0.01957002,86145.0,86144.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880084335,0.0031542,86145.0,86144.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763880084529,0.00198,86143.0,86142.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763880085138,0.00198,86143.0,86142.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763880086035,0.00198,86143.0,86142.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880087938,0.00198,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880088139,0.00198,86143.0,86142.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880091538,0.00298,86143.0,86142.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763880091936,0.0135957,86137.0,86136.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763880094342,0.0145957,86137.0,86136.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763880096442,0.0135957,86137.0,86136.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763880096640,0.0155957,86137.0,86136.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763880098655,0.00198,86136.0,86135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763880098948,0.00198,86116.0,86115.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763880099146,0.00198,86116.0,86115.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763880099339,0.0116158,86136.0,86135.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763880099543,0.14272383,86136.0,86130.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763880099748,0.15548383,86136.0,86135.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763880099950,0.04303,86125.0,86124.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880100247,0.04522803,86125.0,86124.0,0.0451342]
["bitfinex-derivatives","BTCF0:USTF0",1763880100449,0.04522803,86125.0,86124.0,0.0458642]
["bitfinex-derivatives","BTCF0:USTF0",1763880101651,0.0555189,86113.0,86112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763880101850,0.05771693,86113.0,86112.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763880102149,0.1513987,86113.0,86112.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763880102350,0.1513987,86113.0,86112.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880102351,0.05771693,86113.0,86112.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763880103152,0.05771693,86113.0,86112.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763880103352,0.05771693,86113.0,86112.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763880103845,0.05552,86105.0,86104.0,0.0448242]
["bitfinex-derivatives","BTCF0:USTF0",1763880104046,0.05771803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880104242,0.04609803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880104554,0.00219803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880105252,0.01381803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880107051,0.03539803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880108949,0.05771803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880110450,0.04609803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880111151,0.02377803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880114957,0.04609803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880117559,0.00219803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880119361,0.05771803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880121959,0.02377803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880122163,0.00219803,86105.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880123965,0.09473138,86113.0,86104.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1763880124166,0.07632586,86114.0,86113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763880124460,0.01381693,86114.0,86113.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880124766,0.00219803,86114.0,86113.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880125666,0.09695668,86114.0,86113.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880128573,0.09475865,86114.0,86113.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880128778,0.198,86117.0,86116.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763880128974,0.21181643,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880130072,0.01381643,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880130668,0.15319598,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880132880,0.15319598,86117.0,86116.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763880133174,0.15319598,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880134278,0.14157758,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880135978,0.11880758,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880136482,0.09584758,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880137383,0.09364955,86117.0,86116.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880137586,0.0001742,86121.0,86120.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763880137783,0.0001742,86121.0,86120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763880138683,0.04810223,86121.0,86120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880139478,0.14019565,86121.0,86120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880139685,0.0001742,86121.0,86120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763880141782,0.13996346,86121.0,86120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880143786,0.13996346,86121.0,86120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763880143985,0.13996346,86121.0,86120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763880148888,0.04573,86140.0,86139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763880149090,0.01304,86154.0,86144.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763880149296,0.15585133,86154.0,86153.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763880149480,0.05877,86154.0,86153.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763880150089,0.07613415,86154.0,86153.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763880150589,0.04032415,86154.0,86153.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763880150888,0.01736415,86154.0,86153.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763880151092,0.05823,86160.0,86159.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763880151391,0.05823,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880151590,0.07538494,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880152292,0.16804042,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880152493,0.07538494,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880153193,0.17012997,86160.0,86159.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763880153393,0.07738494,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880155884,0.07738494,86160.0,86159.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763880156088,0.07738494,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880156591,0.07638494,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880157496,0.07538494,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880157696,0.16678653,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880158087,0.01253219,86166.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880158390,0.04519,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880162804,0.04619,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880163097,0.13735939,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880164703,0.09216939,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880169308,0.001,86160.0,86159.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763880169498,0.01691802,86166.0,86165.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1763880169805,0.01842713,86168.0,86167.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763880170007,0.03003863,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880170607,0.12456145,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880171209,0.14779145,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880171505,0.13617995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880172208,0.15853995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880172401,0.13817995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880173507,0.15953995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880173897,0.13817995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880174109,0.11494995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880174407,0.15953995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880177014,0.11494995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880177306,0.13817995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880177508,0.15953995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880184318,0.15853995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880184518,0.15953995,86168.0,86167.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763880185414,0.15953995,86168.0,86167.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763880185714,0.15953995,86168.0,86167.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763880185915,0.15953995,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880186607,0.04567,86156.0,86155.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763880186810,0.04567,86156.0,86155.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763880195113,0.04567,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880195311,0.04567,86146.0,86145.0,0.0445742]
["bitfinex-derivatives","BTCF0:USTF0",1763880195619,0.04567,86146.0,86145.0,0.04677223]
["bitfinex-derivatives","BTCF0:USTF0",1763880196116,0.04567,86146.0,86145.0,0.06003223]
["bitfinex-derivatives","BTCF0:USTF0",1763880197824,0.04567,86146.0,86145.0,0.06103223]
["bitfinex-derivatives","BTCF0:USTF0",1763880198117,0.04567,86155.0,86154.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763880198416,0.0572833,86155.0,86154.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763880199406,0.04567,86155.0,86154.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763880201025,0.0116122,86163.0,86154.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763880201217,0.04567,86163.0,86162.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763880201421,0.04567,86163.0,86162.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763880202520,0.15861995,86168.0,86167.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763880202724,0.15861995,86168.0,86167.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763880212036,0.15861995,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880212934,0.15861995,86168.0,86167.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763880213131,0.15861995,86168.0,86167.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763880220648,0.16353995,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880222034,0.04385,86156.0,86155.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763880222232,0.04385,86156.0,86155.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763880227645,0.0554631,86156.0,86155.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763880227954,0.04385,86156.0,86155.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763880229651,0.04385,86156.0,86155.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763880230354,0.04385,86156.0,86155.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763880230650,0.0682831,86156.0,86155.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880231043,0.0682831,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880232755,0.04385,86146.0,86145.0,0.0449142]
["bitfinex-derivatives","BTCF0:USTF0",1763880232957,0.04385,86146.0,86145.0,0.04711223]
["bitfinex-derivatives","BTCF0:USTF0",1763880238560,0.06467245,86155.0,86145.0,0.04711223]
["bitfinex-derivatives","BTCF0:USTF0",1763880238947,0.0116144,86147.0,86145.0,0.04711223]
["bitfinex-derivatives","BTCF0:USTF0",1763880244851,0.0116144,86147.0,86146.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763880245051,0.0116144,86147.0,86146.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763880246255,0.0116139,86151.0,86148.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763880246460,0.0116139,86151.0,86150.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880248258,0.0126139,86151.0,86150.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880248567,0.0116172,86126.0,86125.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763880248761,0.01381523,86126.0,86125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763880249261,0.1293449,86135.0,86125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763880249262,0.1409609,86135.0,86125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763880249461,0.0116172,86126.0,86125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763880249654,0.0116172,86126.0,86125.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763880250257,0.0116172,86126.0,86125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763880250648,0.10243256,86126.0,86125.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763880250853,0.0116172,86126.0,86125.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763880252057,0.0126172,86126.0,86125.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763880253054,0.0136172,86126.0,86125.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763880253360,0.0136172,86126.0,86125.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763880253562,0.1059655,86126.0,86125.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763880253864,0.0136172,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880254163,0.002,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880255154,0.09542601,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880258358,0.06042601,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880258559,0.002,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880258760,0.09265719,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880258971,0.002,86126.0,86125.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763880259661,0.0001741,86139.0,86138.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763880259662,0.0563296,86139.0,86138.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763880259859,0.0563296,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880260967,0.0573296,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880261669,0.0583296,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880264167,0.15192729,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880267069,0.15092729,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880267469,0.14992729,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880269874,0.13831179,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880271671,0.0970365,86148.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880271871,0.04287,86139.0,86138.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763880272066,0.04287,86139.0,86138.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763880272267,0.04287,86139.0,86138.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763880276177,0.04287,86126.0,86125.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763880276365,0.04287,86126.0,86125.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763880283081,0.04358,86122.0,86121.0,0.0453741]
["bitfinex-derivatives","BTCF0:USTF0",1763880283282,0.04358,86122.0,86121.0,0.04757213]
["bitfinex-derivatives","BTCF0:USTF0",1763880295993,0.0551972,86126.0,86125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763880296183,0.0330172,86126.0,86125.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763880296383,0.0551972,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880300194,0.12646145,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880300395,0.04358,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880300798,0.12646145,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880302094,0.04358,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880302599,0.12652937,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880304187,0.04358,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880304387,0.10438949,86126.0,86125.0,0.04303887]
["bitfinex-derivatives","BTCF0:USTF0",1763880304691,0.08298949,86127.0,86126.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880304896,0.12811949,86127.0,86126.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880305095,0.04513,86127.0,86126.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880306590,0.04513,86127.0,86126.0,0.04070037]
["bitfinex-derivatives","BTCF0:USTF0",1763880307198,0.16807322,86132.0,86131.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880307396,0.08305839,86132.0,86131.0,0.01381453]
["bitfinex-derivatives","BTCF0:USTF0",1763880307695,0.12661505,86141.0,86140.0,0.0546553]
["bitfinex-derivatives","BTCF0:USTF0",1763880307897,0.0228,86141.0,86140.0,0.05685333]
["bitfinex-derivatives","BTCF0:USTF0",1763880308099,0.0970365,86150.0,86144.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880308100,0.24285639,86145.0,86144.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880308305,0.10381505,86145.0,86144.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880308499,0.0116138,86151.0,86146.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880308800,0.0116138,86151.0,86146.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880309200,0.04513,86154.0,86146.0,0.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1763880309401,0.04513,86147.0,86146.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880310393,0.1421665,86156.0,86155.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880310599,0.0567431,86156.0,86155.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880310994,0.15108402,86156.0,86155.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880311189,0.0567431,86156.0,86155.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880312596,0.00017395,86164.0,86163.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880312803,0.02297395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880312988,0.00017395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880313794,0.04530395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880314598,0.00017395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880315604,0.02297395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880316103,0.00017395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880316997,0.04530395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880318102,0.02297395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880318892,0.00017395,86164.0,86163.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880323704,0.00017395,86164.0,86163.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763880324211,3.03e-06,86168.0,86167.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880324510,0.0567397,86182.0,86181.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763880324812,0.07360842,86182.0,86181.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880327214,0.16717798,86182.0,86181.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880327413,0.0567397,86182.0,86181.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763880328107,0.0567397,86182.0,86181.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763880328812,0.0567397,86182.0,86181.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763880329012,0.15017004,86182.0,86181.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763880329209,0.0567397,86182.0,86181.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763880329507,0.07425646,86182.0,86181.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880329709,0.07425646,86182.0,86181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880329710,0.13625489,86182.0,86181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880330014,0.07425646,86182.0,86181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880330309,0.16549543,86182.0,86181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880330513,0.04543,86174.0,86173.0,0.0449941]
["bitfinex-derivatives","BTCF0:USTF0",1763880330817,0.04543,86174.0,86173.0,0.04719213]
["bitfinex-derivatives","BTCF0:USTF0",1763880332611,0.10585219,86180.0,86179.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763880332809,0.10585219,86180.0,86179.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880333312,0.04394,86180.0,86179.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880335807,0.0169406,86182.0,86181.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763880336007,0.06206703,86183.0,86182.0,0.0563696]
["bitfinex-derivatives","BTCF0:USTF0",1763880336216,0.12650216,86190.0,86189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763880336416,0.04394,86190.0,86189.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880336712,0.09095197,86190.0,86189.0,0.01380673]
["bitfinex-derivatives","BTCF0:USTF0",1763880336914,0.0251566,86205.0,86189.0,0.01380673]
["bitfinex-derivatives","BTCF0:USTF0",1763880336915,0.08256216,86196.0,86195.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763880337115,0.09270961,86196.0,86195.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880337316,0.08256216,86196.0,86195.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880338111,0.09311806,86196.0,86195.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880338318,0.09987816,86197.0,86195.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880338512,0.12118816,86197.0,86196.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763880338714,0.12118816,86197.0,86196.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763880339021,0.14381816,86197.0,86196.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763880339721,0.061256,86197.0,86196.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880340022,0.017316,86197.0,86196.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763880340214,0.23987151,86204.0,86203.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763880340416,0.23987151,86204.0,86203.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880340716,0.25706385,86204.0,86203.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880340919,0.15390759,86204.0,86203.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880341319,0.15490759,86204.0,86203.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763880341515,0.15490759,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880341718,0.0555788,86188.0,86187.0,0.0440841]
["bitfinex-derivatives","BTCF0:USTF0",1763880342027,0.0555788,86188.0,86187.0,0.04628213]
["bitfinex-derivatives","BTCF0:USTF0",1763880342610,0.0555788,86188.0,86187.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763880342912,0.0555788,86188.0,86187.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763880346725,0.0565788,86188.0,86187.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763880347524,0.04397,86167.0,86166.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763880347723,0.04397,86167.0,86166.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763880347923,0.02103,86167.0,86166.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763880348314,0.12687225,86171.0,86170.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763880348514,0.10393225,86171.0,86170.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880348722,0.02103,86171.0,86170.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880349220,0.10393225,86171.0,86170.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880350226,0.23173988,86171.0,86170.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880350431,0.14883763,86171.0,86170.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880354632,0.14883763,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880358031,0.14883763,86171.0,86170.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763880358932,0.14883763,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880359130,0.14883763,86171.0,86170.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763880359730,0.13722653,86171.0,86170.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763880362130,0.13722653,86171.0,86170.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763880362331,0.13722653,86171.0,86170.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763880365241,0.22017545,86171.0,86170.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763880367241,0.13722653,86171.0,86170.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763880368041,0.13722653,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880368243,0.13722653,86171.0,86170.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763880368836,0.13722653,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880371948,0.13722653,86171.0,86170.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763880372144,0.13722653,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880372343,0.13824695,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880374433,0.24220299,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880375441,0.13824695,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880377150,0.11530695,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880377346,0.09427695,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880379549,0.13851695,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880380049,0.11648695,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880380452,0.09325653,86171.0,86170.0,0.04479028]
["bitfinex-derivatives","BTCF0:USTF0",1763880380652,0.08323577,86174.0,86173.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1763880380954,0.0001741,86175.0,86174.0,0.04552028]
["bitfinex-derivatives","BTCF0:USTF0",1763880383249,0.0001741,86175.0,86174.0,0.54542028]
["bitfinex-derivatives","BTCF0:USTF0",1763880383854,0.06237799,86180.0,86179.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763880383855,0.02738209,86180.0,86179.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763880384054,0.08323577,86191.0,86189.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1763880384253,0.04424,86191.0,86190.0,0.04113888]
["bitfinex-derivatives","BTCF0:USTF0",1763880384749,0.13910799,86191.0,86190.0,0.01572028]
["bitfinex-derivatives","BTCF0:USTF0",1763880384945,0.13910799,86191.0,86190.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880386839,0.13910799,86191.0,86190.0,0.00191028]
["bitfinex-derivatives","BTCF0:USTF0",1763880389656,0.13910799,86191.0,86190.0,0.01572028]
["bitfinex-derivatives","BTCF0:USTF0",1763880389857,0.13910799,86191.0,86190.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880390756,0.13910799,86191.0,86190.0,0.00191028]
["bitfinex-derivatives","BTCF0:USTF0",1763880391263,0.13910799,86191.0,86190.0,0.01572028]
["bitfinex-derivatives","BTCF0:USTF0",1763880391466,0.13910799,86191.0,86190.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880392360,0.13910799,86191.0,86190.0,0.01572028]
["bitfinex-derivatives","BTCF0:USTF0",1763880392961,0.13910799,86191.0,86190.0,0.01672028]
["bitfinex-derivatives","BTCF0:USTF0",1763880393266,0.13910799,86191.0,86190.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880394067,0.13910799,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880394569,0.04412,86183.0,86182.0,0.0139841]
["bitfinex-derivatives","BTCF0:USTF0",1763880394757,0.04514042,86183.0,86182.0,0.01589438]
["bitfinex-derivatives","BTCF0:USTF0",1763880395062,0.04514042,86183.0,86132.0,0.36591443]
["bitfinex-derivatives","BTCF0:USTF0",1763880395063,0.02233,86154.0,86153.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1763880395267,0.04514042,86154.0,86153.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880396768,0.04514042,86154.0,86153.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880397160,0.04514042,86154.0,86153.0,0.03153028]
["bitfinex-derivatives","BTCF0:USTF0",1763880397671,0.04514042,86154.0,86153.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880399375,0.04514042,86154.0,86153.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880399572,0.04514042,86154.0,86153.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880402060,0.00102042,86154.0,86153.0,0.53043028]
["bitfinex-derivatives","BTCF0:USTF0",1763880402366,0.05986,86160.0,86159.0,0.0392327]
["bitfinex-derivatives","BTCF0:USTF0",1763880402569,0.05986,86160.0,86159.0,0.04114298]
["bitfinex-derivatives","BTCF0:USTF0",1763880402867,0.06088042,86160.0,86159.0,0.04114298]
["bitfinex-derivatives","BTCF0:USTF0",1763880403070,0.0001741,86162.0,86161.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1763880403266,0.0001741,86162.0,86161.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880404170,0.0001741,86162.0,86161.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880404366,0.0001741,86162.0,86161.0,0.53043028]
["bitfinex-derivatives","BTCF0:USTF0",1763880404575,0.0232341,86162.0,86161.0,0.53043028]
["bitfinex-derivatives","BTCF0:USTF0",1763880404873,0.04721452,86162.0,86161.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880405275,0.04721452,86162.0,86161.0,0.02953028]
["bitfinex-derivatives","BTCF0:USTF0",1763880405474,0.04721452,86162.0,86161.0,0.03053028]
["bitfinex-derivatives","BTCF0:USTF0",1763880405674,0.04721452,86162.0,86161.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1763880406266,0.04721452,86162.0,86161.0,0.00291028]
["bitfinex-derivatives","BTCF0:USTF0",1763880406465,0.04721452,86162.0,86161.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1763880406870,0.04721452,86162.0,86161.0,0.00291028]
["bitfinex-derivatives","BTCF0:USTF0",1763880407071,0.04721452,86162.0,86161.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1763880407773,0.05882682,86162.0,86161.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1763880409069,0.05882682,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880409869,0.05882682,86162.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880410071,0.04602,86162.0,86161.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880410376,0.04602,86162.0,86161.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880410675,0.0576323,86162.0,86161.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880410975,0.04602,86162.0,86161.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880411478,0.04602,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880411662,0.04602,86162.0,86161.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763880412066,0.04602,86162.0,86161.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763880412269,0.10814032,86162.0,86161.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763880413071,0.10814032,86162.0,86161.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763880413273,0.10814032,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880414572,0.04602,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880415271,0.10814032,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880416084,0.04602,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880416273,0.10814032,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880416978,0.10814032,86162.0,86161.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763880417179,0.10814032,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880417382,0.06212032,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880417573,0.08518032,86162.0,86161.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763880417773,0.10814032,86162.0,86161.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763880418281,0.02306,86168.0,86167.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763880418481,0.02306,86168.0,86167.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763880418685,0.04602,86168.0,86167.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763880422370,0.0222,86171.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1763880422675,0.04276,86171.0,86170.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763880424585,0.04276,86171.0,86170.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763880425580,0.04276,86171.0,86170.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763880426284,0.04276,86171.0,86170.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763880426784,0.04276,86171.0,86170.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763880429584,0.04276,86171.0,86170.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763880429773,0.04276,86171.0,86170.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763880429975,0.04276,86171.0,86170.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763880431883,0.09174293,86174.0,86173.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763880432184,0.02056,86174.0,86173.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763880432386,0.1036888,86174.0,86173.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763880432782,0.1242488,86174.0,86173.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763880432991,0.04112,86174.0,86173.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763880433693,0.04112,86174.0,86173.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763880433889,0.12423028,86174.0,86173.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763880434787,0.21496698,86174.0,86173.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763880435596,0.21496698,86174.0,86173.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763880435991,0.1318567,86174.0,86173.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763880440402,0.1318567,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880442399,0.04112,86166.0,86165.0,0.0452441]
["bitfinex-derivatives","BTCF0:USTF0",1763880442604,0.04112,86166.0,86165.0,0.04744213]
["bitfinex-derivatives","BTCF0:USTF0",1763880442997,0.0527318,86166.0,86165.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763880445103,0.04112,86166.0,86165.0,0.02529213]
["bitfinex-derivatives","BTCF0:USTF0",1763880445308,0.04112,86166.0,86165.0,0.04744213]
["bitfinex-derivatives","BTCF0:USTF0",1763880445709,0.04112,86166.0,86165.0,0.06130213]
["bitfinex-derivatives","BTCF0:USTF0",1763880452114,0.12422673,86166.0,86165.0,0.06130213]
["bitfinex-derivatives","BTCF0:USTF0",1763880454218,0.04112,86166.0,86165.0,0.06130213]
["bitfinex-derivatives","BTCF0:USTF0",1763880454815,0.12422673,86166.0,86165.0,0.06130213]
["bitfinex-derivatives","BTCF0:USTF0",1763880457125,0.04112,86166.0,86165.0,0.06130213]
["bitfinex-derivatives","BTCF0:USTF0",1763880457315,0.12422673,86166.0,86165.0,0.06130213]
["bitfinex-derivatives","BTCF0:USTF0",1763880458330,0.12422673,86166.0,86165.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763880458527,0.04112,86166.0,86165.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763880459426,0.04112,86166.0,86165.0,0.04606213]
["bitfinex-derivatives","BTCF0:USTF0",1763880460332,0.04112,86166.0,86165.0,0.05916213]
["bitfinex-derivatives","BTCF0:USTF0",1763880461235,0.124167,86166.0,86165.0,0.05916213]
["bitfinex-derivatives","BTCF0:USTF0",1763880461618,0.04112,86166.0,86165.0,0.05916213]
["bitfinex-derivatives","BTCF0:USTF0",1763880467336,0.27056,86170.0,86169.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763880467534,0.25,86170.0,86169.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763880468930,0.27056,86170.0,86169.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763880470136,0.18,86170.0,86169.0,0.44625803]
["bitfinex-derivatives","BTCF0:USTF0",1763880470441,0.04871228,86170.0,86169.0,0.44625803]
["bitfinex-derivatives","BTCF0:USTF0",1763880470938,0.10508228,86170.0,86169.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763880471140,0.10508228,86170.0,86169.0,0.54615803]
["bitfinex-derivatives","BTCF0:USTF0",1763880471530,0.10508228,86170.0,86169.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763880471730,0.10508228,86170.0,86169.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763880472033,0.10508228,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880476045,0.16733391,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880476243,0.10508228,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880478751,0.16733391,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880479144,0.10508228,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880480349,0.10508228,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880480551,0.10508228,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880481645,0.08386228,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880482552,0.06181228,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880482751,0.04871228,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880482939,0.04871228,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880483143,0.04671228,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880483342,0.04671228,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880483752,0.04671228,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880483940,0.04671228,86170.0,86169.0,0.50509803]
["bitfinex-derivatives","BTCF0:USTF0",1763880484144,0.04671228,86170.0,86169.0,0.50609803]
["bitfinex-derivatives","BTCF0:USTF0",1763880484443,0.04671228,86170.0,86169.0,0.50509803]
["bitfinex-derivatives","BTCF0:USTF0",1763880484444,0.05951228,86170.0,86169.0,0.50509803]
["bitfinex-derivatives","BTCF0:USTF0",1763880485846,0.04671228,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880487352,0.04671228,86170.0,86169.0,0.61597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880487756,8e-08,86170.0,86169.0,0.61597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880490245,8e-08,86170.0,86169.0,1.04731246]
["bitfinex-derivatives","BTCF0:USTF0",1763880490449,8e-08,86170.0,86169.0,1.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880491549,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880491856,0.05746008,86170.0,86169.0,0.61597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880492046,0.03596008,86170.0,86169.0,0.61597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880492243,0.01280008,86170.0,86169.0,0.61597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880493056,8e-08,86170.0,86169.0,0.61597803]
["bitfinex-derivatives","BTCF0:USTF0",1763880495158,0.03596008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880495461,0.03596008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880495951,0.01280008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880496156,0.03596008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880497562,0.01280008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880497759,0.05746008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880498055,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880498365,0.03596008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880498553,0.05746008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880498953,0.05746008,86170.0,86169.0,0.61493803]
["bitfinex-derivatives","BTCF0:USTF0",1763880499253,0.05746008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880499967,0.05746008,86170.0,86169.0,0.61493803]
["bitfinex-derivatives","BTCF0:USTF0",1763880500164,0.05746008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880501055,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880501255,0.05746008,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880502653,0.05746008,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880502859,0.05746008,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880503464,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880505164,0.05746008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880505469,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880506073,0.05746008,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880506368,0.05746008,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880507264,0.05746008,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880507465,0.05746008,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880508671,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880509164,0.03596008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880509354,0.01280008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880509560,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880510471,0.05746008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880510672,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880511271,0.05746008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880511473,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880512664,0.05746008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880512964,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880513473,0.05746008,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880514265,0.05746008,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880514461,0.05746008,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880515172,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880516766,0.05746008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880516971,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880519077,0.05746008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880519278,0.05746008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880519576,8e-08,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880521782,0.01361008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880521985,0.03511008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880523578,0.05710008,86170.0,86169.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880523780,0.05710008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880524871,0.05710008,86170.0,86169.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880525077,0.05710008,86170.0,86169.0,0.11603803]
["bitfinex-derivatives","BTCF0:USTF0",1763880526479,0.05710008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880527485,0.05710008,86170.0,86169.0,0.61493803]
["bitfinex-derivatives","BTCF0:USTF0",1763880527683,0.05710008,86170.0,86169.0,0.61693803]
["bitfinex-derivatives","BTCF0:USTF0",1763880527985,0.05710008,86170.0,86169.0,0.61793803]
["bitfinex-derivatives","BTCF0:USTF0",1763880528486,0.05710008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880528785,0.05710008,86170.0,86169.0,0.61793803]
["bitfinex-derivatives","BTCF0:USTF0",1763880529187,0.05710008,86170.0,86169.0,0.61593803]
["bitfinex-derivatives","BTCF0:USTF0",1763880529388,0.05710008,86170.0,86169.0,0.61693803]
["bitfinex-derivatives","BTCF0:USTF0",1763880530186,0.05710008,86170.0,86169.0,0.50509803]
["bitfinex-derivatives","BTCF0:USTF0",1763880530388,0.05710008,86170.0,86169.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763880530884,0.05710008,86170.0,86169.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763880531076,0.05710008,86170.0,86169.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763880532085,0.05710008,86170.0,86169.0,0.11603803]
["bitfinex-derivatives","BTCF0:USTF0",1763880532280,0.04349,86166.0,86165.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763880532482,0.04349,86141.0,86140.0,0.09692684]
["bitfinex-derivatives","BTCF0:USTF0",1763880532683,0.01361,86145.0,86140.0,0.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1763880532890,0.04349,86141.0,86140.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1763880533089,0.04249,86141.0,86140.0,0.55067333]
["bitfinex-derivatives","BTCF0:USTF0",1763880533695,0.05966017,86141.0,86140.0,0.55067333]
["bitfinex-derivatives","BTCF0:USTF0",1763880533885,0.05966017,86141.0,86140.0,0.55267333]
["bitfinex-derivatives","BTCF0:USTF0",1763880534285,0.05866017,86141.0,86140.0,0.55267333]
["bitfinex-derivatives","BTCF0:USTF0",1763880534690,0.05866017,86141.0,86140.0,0.55467333]
["bitfinex-derivatives","BTCF0:USTF0",1763880535782,0.07583612,86155.0,86140.0,0.55467333]
["bitfinex-derivatives","BTCF0:USTF0",1763880535783,0.14527322,86182.0,86148.0,0.0553242]
["bitfinex-derivatives","BTCF0:USTF0",1763880535982,0.04349,86151.0,86150.0,0.0553239]
["bitfinex-derivatives","BTCF0:USTF0",1763880536180,0.04349,86151.0,86150.0,0.05752193]
["bitfinex-derivatives","BTCF0:USTF0",1763880537690,0.04349,86151.0,86150.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763880537991,0.04349,86151.0,86150.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763880538389,0.04349,86151.0,86150.0,0.05852203]
["bitfinex-derivatives","BTCF0:USTF0",1763880538892,0.04349,86151.0,86150.0,0.05952203]
["bitfinex-derivatives","BTCF0:USTF0",1763880541295,0.04349,86151.0,86150.0,0.07311203]
["bitfinex-derivatives","BTCF0:USTF0",1763880542290,0.04313,86151.0,86150.0,0.07311203]
["bitfinex-derivatives","BTCF0:USTF0",1763880545195,0.04313,86151.0,86150.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763880549501,0.04313,86151.0,86150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880550401,0.04313,86151.0,86150.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1763880551502,0.04313,86151.0,86150.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763880555503,0.04313,86151.0,86150.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763880555704,0.04313,86151.0,86150.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763880555905,0.04313,86151.0,86150.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763880556506,0.04313,86151.0,86150.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763880556905,0.04313,86151.0,86150.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763880557302,0.04313,86151.0,86150.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763880557506,0.04313,86151.0,86150.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763880558109,0.04313,86151.0,86150.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763880558298,0.04313,86151.0,86150.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763880560108,0.04313,86151.0,86150.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763880560600,0.0547438,86151.0,86150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880560797,0.0547438,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880560999,0.0547438,86151.0,86132.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763880561000,0.0443,86133.0,86132.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763880561310,0.0443,86133.0,86132.0,0.02440213]
["bitfinex-derivatives","BTCF0:USTF0",1763880561510,0.0443,86133.0,86132.0,0.04560213]
["bitfinex-derivatives","BTCF0:USTF0",1763880563210,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880563406,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880563601,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880563800,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880564107,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880565616,0.13853605,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880565817,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880566506,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880566811,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880567008,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880567213,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880567623,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880568011,0.0443,86133.0,86132.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763880568216,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880568417,0.13813646,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880568618,0.0443,86133.0,86132.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1763880569519,0.0443,86133.0,86132.0,0.00337213]
["bitfinex-derivatives","BTCF0:USTF0",1763880570418,0.0443,86133.0,86132.0,0.00437213]
["bitfinex-derivatives","BTCF0:USTF0",1763880570617,0.0443,86133.0,86132.0,0.00337213]
["bitfinex-derivatives","BTCF0:USTF0",1763880570819,0.0443,86133.0,86132.0,0.02640213]
["bitfinex-derivatives","BTCF0:USTF0",1763880571027,0.0443,86133.0,86132.0,0.04795213]
["bitfinex-derivatives","BTCF0:USTF0",1763880571222,0.0443,86133.0,86132.0,0.04695213]
["bitfinex-derivatives","BTCF0:USTF0",1763880572228,0.13772776,86133.0,86132.0,0.04695213]
["bitfinex-derivatives","BTCF0:USTF0",1763880575829,0.13772776,86133.0,86132.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763880576031,0.13772776,86133.0,86126.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763880576032,0.0547371,86127.0,86126.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763880576223,0.04312,86116.0,86115.0,0.0693487]
["bitfinex-derivatives","BTCF0:USTF0",1763880576528,0.04312,86116.0,86115.0,0.07154673]
["bitfinex-derivatives","BTCF0:USTF0",1763880577430,0.04312,86116.0,86115.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763880577732,0.0547386,86116.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880578123,0.04312,86116.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880579130,0.04112,86114.0,86113.0,0.0557589]
["bitfinex-derivatives","BTCF0:USTF0",1763880579322,0.04112,86114.0,86113.0,0.05795693]
["bitfinex-derivatives","BTCF0:USTF0",1763880579924,0.04112,86114.0,86113.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763880580425,0.04112,86114.0,86113.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763880580626,0.04112,86114.0,86113.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763880581031,0.04112,86114.0,86113.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1763880582130,0.04112,86114.0,86113.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763880582325,0.04112,86114.0,86113.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1763880582824,0.04112,86114.0,86113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880583022,0.04563,86108.0,86107.0,0.0444241]
["bitfinex-derivatives","BTCF0:USTF0",1763880584128,0.04563,86108.0,86107.0,0.0454241]
["bitfinex-derivatives","BTCF0:USTF0",1763880584530,0.0572496,86108.0,86107.0,0.0454241]
["bitfinex-derivatives","BTCF0:USTF0",1763880585329,0.0116211,86097.0,86096.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763880585534,0.04563,86086.0,86085.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763880585825,0.06350419,86086.0,86085.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880586731,0.06350419,86086.0,86085.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763880586931,0.06350419,86086.0,86085.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763880589033,0.06350419,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880589829,0.06350419,86086.0,86085.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763880590624,0.01787419,86086.0,86085.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763880590832,0.0458042,86094.0,86093.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763880591131,0.0458042,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880591629,0.06413147,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880594333,0.11064236,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880594530,0.0001742,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880594932,0.04101719,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880595132,0.14101221,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880595333,0.0458042,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880595531,0.0458042,86094.0,86093.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763880595831,0.06364973,86094.0,86093.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763880596335,0.06364973,86094.0,86093.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763880596537,0.06364973,86094.0,86093.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763880597338,0.15681305,86094.0,86093.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763880597541,0.06364973,86094.0,86093.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763880598538,0.06364973,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880599041,0.06364973,86094.0,86093.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763880599444,0.06364973,86094.0,86093.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763880600342,0.06364973,86094.0,86093.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763880600935,0.01801973,86094.0,86093.0,0.54734803]
["bitfinex-derivatives","BTCF0:USTF0",1763880601539,0.01784563,86094.0,86093.0,0.54734803]
["bitfinex-derivatives","BTCF0:USTF0",1763880601741,0.10591755,86111.0,86110.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763880602037,0.04373,86111.0,86110.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880602237,0.06203821,86111.0,86110.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880603234,0.15560129,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880603539,0.04373,86103.0,86102.0,0.0220142]
["bitfinex-derivatives","BTCF0:USTF0",1763880603739,0.0553503,86103.0,86102.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763880603941,0.0553503,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763880604143,0.05722,86088.0,86087.0,0.0552724]
["bitfinex-derivatives","BTCF0:USTF0",1763880604448,0.05722,86088.0,86087.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763880605749,0.05722,86088.0,86087.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763880605950,0.05722,86088.0,86087.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763880606150,0.05722,86088.0,86087.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763880606650,0.05722,86088.0,86087.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763880607140,0.05722,86088.0,86087.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880608248,0.04373,86088.0,86087.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880609748,0.05731,86088.0,86087.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880612650,0.04373,86088.0,86087.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880615148,0.04373,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880616246,0.04373,86088.0,86087.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880619557,0.04373,86088.0,86087.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763880619860,0.04373,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880620253,0.10591755,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880620654,0.04373,86084.0,86083.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1763880620854,0.04373,86084.0,86083.0,0.05747103]
["bitfinex-derivatives","BTCF0:USTF0",1763880621361,0.04373,86084.0,86083.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880621957,0.04373,86084.0,86083.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763880622462,0.04373,86084.0,86083.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763880624864,0.04373,86084.0,86083.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880625063,0.04373,86084.0,86083.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763880628065,0.07946636,86093.0,86087.0,0.0552724]
["bitfinex-derivatives","BTCF0:USTF0",1763880628265,0.01048,86093.0,86092.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763880629170,0.01048,86093.0,86092.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763880629368,0.01048,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880629569,0.01048,86093.0,86092.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763880630462,0.01048,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880630770,0.01048,86093.0,86092.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763880631072,0.01048,86093.0,86092.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763880632070,0.01048,86093.0,86092.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763880632467,0.01048,86093.0,86092.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763880633071,0.01048,86093.0,86092.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763880634072,0.01048,86093.0,86092.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763880634672,0.093527,86093.0,86092.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763880636265,0.01048,86093.0,86092.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763880647779,0.083047,86094.0,86093.0,0.0577816]
["bitfinex-derivatives","BTCF0:USTF0",1763880648081,0.088287,86094.0,86093.0,0.05997963]
["bitfinex-derivatives","BTCF0:USTF0",1763880648274,0.093527,86094.0,86093.0,0.05997963]
["bitfinex-derivatives","BTCF0:USTF0",1763880650182,0.093527,86094.0,86093.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763880652783,0.01048,86094.0,86093.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763880654382,0.01048,86094.0,86093.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763880654687,0.01048,86094.0,86093.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763880664397,0.0221015,86094.0,86093.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763880667003,0.0221015,86094.0,86093.0,0.02189256]
["bitfinex-derivatives","BTCF0:USTF0",1763880667004,0.02429953,86094.0,86093.0,0.02189256]
["bitfinex-derivatives","BTCF0:USTF0",1763880667304,0.02429953,86094.0,86093.0,0.04500523]
["bitfinex-derivatives","BTCF0:USTF0",1763880667507,0.01905953,86094.0,86093.0,0.04500523]
["bitfinex-derivatives","BTCF0:USTF0",1763880667800,0.04020953,86094.0,86093.0,0.04500523]
["bitfinex-derivatives","BTCF0:USTF0",1763880670708,0.04425,86087.0,86086.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763880670909,0.04644803,86087.0,86086.0,0.0561925]
["bitfinex-derivatives","BTCF0:USTF0",1763880672300,0.04644803,86087.0,86086.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880672907,0.1293358,86087.0,86086.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880674110,0.04644803,86087.0,86086.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880677309,0.04644803,86087.0,86086.0,0.0561926]
["bitfinex-derivatives","BTCF0:USTF0",1763880679109,0.04644803,86087.0,86086.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880680212,0.04644803,86087.0,86072.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763880680213,0.04425,86080.0,86079.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763880680406,0.04644803,86080.0,86079.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763880681515,0.05807143,86080.0,86079.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763880682404,0.14898159,86080.0,86079.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763880682610,0.05807143,86080.0,86079.0,0.0447442]
["bitfinex-derivatives","BTCF0:USTF0",1763880683011,0.04425,86067.0,86066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763880683208,0.04425,86067.0,86023.0,0.10464402]
["bitfinex-derivatives","BTCF0:USTF0",1763880683209,0.04425,86032.0,86023.0,0.10464402]
["bitfinex-derivatives","BTCF0:USTF0",1763880683412,0.04425,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880683413,0.1190215,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880683712,0.02731237,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880683909,0.13619097,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880684115,0.08935917,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880684611,0.08946994,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880684814,0.08935917,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880685201,0.18365004,86032.0,86031.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880685411,0.18365004,86032.0,86031.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763880685606,0.0173288,86032.0,86031.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880685806,0.00073267,86032.0,86031.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880686310,0.11178188,86032.0,86031.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880686504,0.01927515,86032.0,86031.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880686814,0.01913376,86032.0,86031.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880688606,0.11160929,86032.0,86031.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880688910,0.06222907,86065.0,86039.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763880689115,0.0116249,86070.0,86059.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880689299,0.09370966,86060.0,86059.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880689501,0.01878254,86060.0,86059.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880690108,0.11284736,86060.0,86059.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880690802,0.01878254,86060.0,86059.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763880691006,0.00017431,86068.0,86067.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763880691202,0.00017431,86068.0,86067.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763880691405,0.00090698,86068.0,86067.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763880692009,0.01885391,86068.0,86067.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763880692211,0.00190698,86068.0,86067.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763880692417,0.06222907,86088.0,86079.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763880692722,0.01900583,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880693017,0.11402482,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880693217,0.00073267,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880693708,0.00078049,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880693904,0.00073267,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880695919,0.09146642,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880696106,0.00073267,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880696307,0.01901735,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880696510,0.11189837,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880696824,0.01906517,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880697122,0.01901735,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880697820,0.04453135,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880700318,0.13955169,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880700522,0.02624667,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880700721,0.02629449,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880701024,0.02624667,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880701917,0.08847574,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880702514,0.10626936,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880704020,0.20024735,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880704615,0.20124735,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880704824,0.20129517,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880705023,0.20029517,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880705222,0.1380661,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880705519,0.13801828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880705819,0.13901828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880706216,0.13801828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880707622,0.19981932,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880708022,0.13801828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880709126,0.1380661,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880709623,0.13801828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880713420,0.1380661,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880713620,0.13801828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880713826,0.1380661,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880714333,0.19981932,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880715121,0.13801828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880716728,0.1380661,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880716924,0.1390661,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880717124,0.13901828,86080.0,86079.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763880717329,0.13901828,86080.0,86079.0,0.03721803]
["bitfinex-derivatives","BTCF0:USTF0",1763880717625,0.0116253,86066.0,86065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763880717831,0.01235797,86066.0,86065.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763880718037,0.03743797,86066.0,86065.0,0.01080338]
["bitfinex-derivatives","BTCF0:USTF0",1763880718223,0.06295197,86066.0,86065.0,0.01080338]
["bitfinex-derivatives","BTCF0:USTF0",1763880718523,0.06295197,86066.0,86065.0,0.03326338]
["bitfinex-derivatives","BTCF0:USTF0",1763880719130,0.0451,86061.0,86060.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763880719330,0.07281203,86061.0,86060.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763880719632,0.07281203,86061.0,86060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763880721738,0.11038505,86061.0,86060.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763880721928,0.025514,86061.0,86060.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763880722130,0.02556182,86061.0,86060.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763880722333,4e-06,86061.0,86060.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763880722534,0.08267302,86067.0,86066.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880722736,0.08272084,86067.0,86066.0,0.0562853]
["bitfinex-derivatives","BTCF0:USTF0",1763880723035,0.08284733,86069.0,86068.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880723234,0.00017431,86069.0,86068.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880725934,0.00017431,86069.0,86066.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763880725935,0.05694,86058.0,86057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763880726239,0.04475,86031.0,86030.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880726432,0.04694803,86031.0,86030.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880726634,0.04699585,86031.0,86030.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880727340,0.04694803,86031.0,86030.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880731141,0.00219803,86031.0,86030.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763880731339,0.04699585,86031.0,86030.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763880731541,0.04699585,86031.0,86030.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880731936,0.00224585,86031.0,86030.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763880732137,0.00219803,86031.0,86030.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763880733244,0.04475,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880733433,0.04694803,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880734233,0.07248413,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880735235,0.07253195,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880735435,0.07248413,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880736035,0.07253195,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880736431,0.07248413,86023.0,86022.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880736839,0.05070413,86023.0,86022.0,0.05187431]
["bitfinex-derivatives","BTCF0:USTF0",1763880737037,0.07248413,86023.0,86022.0,0.05187431]
["bitfinex-derivatives","BTCF0:USTF0",1763880737341,0.07248413,86023.0,86022.0,0.06350551]
["bitfinex-derivatives","BTCF0:USTF0",1763880737542,0.05070413,86023.0,86022.0,0.06350551]
["bitfinex-derivatives","BTCF0:USTF0",1763880737936,0.05070413,86023.0,86022.0,0.05187431]
["bitfinex-derivatives","BTCF0:USTF0",1763880738239,0.07248413,86023.0,86022.0,0.05187431]
["bitfinex-derivatives","BTCF0:USTF0",1763880738544,0.07248413,86023.0,86022.0,0.04035837]
["bitfinex-derivatives","BTCF0:USTF0",1763880740136,0.07253195,86023.0,86022.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763880740342,0.07248413,86023.0,86022.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763880740537,0.07248413,86023.0,86022.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880740946,0.07253195,86023.0,86022.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880741344,0.07248413,86023.0,86022.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880742646,0.02773413,86023.0,86022.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880742841,0.02773413,86023.0,86022.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763880743351,0.05070413,86023.0,86022.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763880743547,0.07248413,86023.0,86022.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763880744545,0.02773413,86023.0,86022.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763880746051,0.04475,86015.0,86014.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880746248,0.07248413,86015.0,86014.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1763880746448,0.07248413,86015.0,86014.0,0.01834748]
["bitfinex-derivatives","BTCF0:USTF0",1763880746748,0.04475,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880746947,0.07248413,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880747149,0.07048413,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880747340,0.02773413,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880747539,0.0462482,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880747752,0.04629602,86009.0,86008.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1763880747945,0.04629602,86009.0,86008.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1763880748147,0.04629602,86009.0,86008.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763880748348,0.06926602,86009.0,86008.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763880748551,0.0462482,86009.0,86008.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763880749252,0.0462482,86009.0,86008.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763880751451,0.02778195,86009.0,86008.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763880752044,0.02778195,86009.0,86008.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763880752352,0.04899195,86009.0,86008.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763880752546,0.02778195,86009.0,86008.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1763880752742,0.02778195,86009.0,86008.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1763880753153,0.06780914,86009.0,86008.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763880753454,0.06780914,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880753648,0.08925914,86009.0,86008.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763880754552,0.15117013,86009.0,86008.0,0.00889155]
["bitfinex-derivatives","BTCF0:USTF0",1763880754853,0.06780914,86009.0,86008.0,0.00889155]
["bitfinex-derivatives","BTCF0:USTF0",1763880755554,0.08925914,86009.0,86008.0,0.00889155]
["bitfinex-derivatives","BTCF0:USTF0",1763880755851,0.06372304,86009.0,86008.0,0.00889155]
["bitfinex-derivatives","BTCF0:USTF0",1763880756055,0.08939101,86009.0,86008.0,0.00889155]
["bitfinex-derivatives","BTCF0:USTF0",1763880756250,0.08939101,86009.0,86000.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763880756251,0.04266,86001.0,86000.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763880756446,0.070526,86001.0,86000.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763880756647,0.070526,86001.0,86000.0,0.01180851]
["bitfinex-derivatives","BTCF0:USTF0",1763880757250,0.070526,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880758346,0.070526,86001.0,86000.0,0.01380851]
["bitfinex-derivatives","BTCF0:USTF0",1763880758751,0.07057382,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880758952,0.07057382,86001.0,86000.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1763880759150,0.07057382,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880759556,0.13255537,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880759856,0.13250755,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880760558,0.070526,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880760854,0.13248779,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880761055,0.070526,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880761649,0.13248779,86001.0,86000.0,0.01280851]
["bitfinex-derivatives","BTCF0:USTF0",1763880762457,0.13248779,86001.0,85986.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763880762644,0.04313,85999.0,85998.0,0.5115344]
["bitfinex-derivatives","BTCF0:USTF0",1763880762853,0.04313,85999.0,85986.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763880762854,0.05734,85998.0,85986.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763880763049,0.00219803,85987.0,85986.0,0.0486761]
["bitfinex-derivatives","BTCF0:USTF0",1763880763358,0.02791382,85987.0,85986.0,0.0486761]
["bitfinex-derivatives","BTCF0:USTF0",1763880763756,0.04987382,85987.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1763880763957,0.04987382,85987.0,85986.0,0.5115361]
["bitfinex-derivatives","BTCF0:USTF0",1763880764249,0.02791382,85987.0,85986.0,0.5115361]
["bitfinex-derivatives","BTCF0:USTF0",1763880764454,0.02791382,85987.0,85986.0,0.5125361]
["bitfinex-derivatives","BTCF0:USTF0",1763880765050,0.07179382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880765758,0.04987382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880766158,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880766663,0.04987382,85987.0,85986.0,0.0136361]
["bitfinex-derivatives","BTCF0:USTF0",1763880766860,0.02791382,85987.0,85986.0,0.0136361]
["bitfinex-derivatives","BTCF0:USTF0",1763880768067,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880768565,0.07179382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880770972,0.02571579,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880772474,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880774175,0.02791382,85987.0,85986.0,0.5125361]
["bitfinex-derivatives","BTCF0:USTF0",1763880774474,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880774974,0.02791382,85987.0,85986.0,0.5125361]
["bitfinex-derivatives","BTCF0:USTF0",1763880775174,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880775371,0.02791382,85987.0,85986.0,0.5125361]
["bitfinex-derivatives","BTCF0:USTF0",1763880775566,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880775967,0.04987382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880776469,0.02791382,85987.0,85986.0,0.5135361]
["bitfinex-derivatives","BTCF0:USTF0",1763880777076,0.04388,85992.0,85986.0,0.51573413]
["bitfinex-derivatives","BTCF0:USTF0",1763880777262,0.05734,85992.0,85991.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763880777467,0.05807267,85992.0,85991.0,0.01443064]
["bitfinex-derivatives","BTCF0:USTF0",1763880777970,0.05807267,85992.0,85991.0,0.11459803]
["bitfinex-derivatives","BTCF0:USTF0",1763880778763,0.04388,85987.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763880778968,0.0116362,85985.0,85979.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1763880779271,0.03757803,85980.0,85978.0,0.01607635]
["bitfinex-derivatives","BTCF0:USTF0",1763880779483,0.04388,85979.0,85978.0,0.01607635]
["bitfinex-derivatives","BTCF0:USTF0",1763880779775,0.04607803,85979.0,85978.0,0.01607635]
["bitfinex-derivatives","BTCF0:USTF0",1763880780473,0.04607803,85979.0,85969.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1763880780666,0.04464,85970.0,85969.0,0.5115383]
["bitfinex-derivatives","BTCF0:USTF0",1763880780874,0.04583803,85970.0,85969.0,0.5115383]
["bitfinex-derivatives","BTCF0:USTF0",1763880781368,0.04383803,85970.0,85969.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763880781569,0.04564,85967.0,85966.0,0.01173277]
["bitfinex-derivatives","BTCF0:USTF0",1763880781770,0.00219803,85967.0,85966.0,0.01173277]
["bitfinex-derivatives","BTCF0:USTF0",1763880781968,0.00119803,85967.0,85966.0,0.01273277]
["bitfinex-derivatives","BTCF0:USTF0",1763880782169,0.059,85974.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763880782370,0.0599307,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880783678,0.0599307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880784069,0.0009307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880784978,0.0599307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880785177,0.0009307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880785477,0.0142907,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880785680,0.0372507,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880785977,0.0599307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880786673,0.0599307,85974.0,85973.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1763880787280,0.0599307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880787472,0.0599307,85974.0,85973.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1763880788578,0.0599307,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880789083,0.08513194,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880789781,0.08513194,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880790474,0.08513194,85974.0,85973.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1763880790980,0.08513194,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880791174,0.08513194,85974.0,85973.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1763880791778,0.08513194,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880791973,0.08513194,85974.0,85973.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1763880792682,0.08513194,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880793180,0.08513194,85974.0,85973.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1763880793484,0.08513194,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880793878,0.08513194,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880794080,0.08513194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880794786,0.08513194,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880794988,0.08513194,85974.0,85973.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1763880795792,0.08513194,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880796389,0.02520124,85974.0,85973.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763880796983,0.02520124,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880797289,0.02520124,85974.0,85973.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1763880797489,0.02520124,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880797684,0.02520124,85974.0,85973.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1763880797991,0.02613194,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880798199,0.06245194,85974.0,85973.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1763880798388,0.08513194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763880798893,0.08513194,85974.0,85973.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1763880799593,0.08513194,85974.0,85973.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1763880800486,0.08513194,85974.0,85973.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763880801182,0.08513194,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880801386,0.08513194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880802198,0.08513194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763880802697,0.08513194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880802897,0.08513194,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880803997,0.08513194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880804699,0.08513194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763880805199,1.82083194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763880805894,1.82083194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880806098,1.82083194,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880807894,1.82083194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880808399,1.82083194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763880809191,1.82083194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763880809795,1.82083194,85974.0,85973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763880810697,1.82083194,85974.0,85971.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1763880810698,0.04498,85972.0,85971.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1763880810900,0.07111194,85972.0,85971.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1763880812892,0.07111194,85972.0,85966.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763880812893,0.04461,85967.0,85966.0,0.01173287]
["bitfinex-derivatives","BTCF0:USTF0",1763880813092,0.07074194,85967.0,85966.0,0.01373287]
["bitfinex-derivatives","BTCF0:USTF0",1763880813402,0.07074194,85967.0,85966.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763880813798,0.07074194,85967.0,85966.0,0.00209407]
["bitfinex-derivatives","BTCF0:USTF0",1763880814101,0.07074194,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880823511,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880823714,0.07074194,85967.0,85966.0,0.50399407]
["bitfinex-derivatives","BTCF0:USTF0",1763880823911,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880824103,0.07074194,85967.0,85966.0,0.50399407]
["bitfinex-derivatives","BTCF0:USTF0",1763880825512,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880826014,0.07074194,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880826212,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880826710,0.07074194,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880827410,0.06981124,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880827615,0.07074194,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880829015,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880829312,0.07074194,85967.0,85966.0,0.50399407]
["bitfinex-derivatives","BTCF0:USTF0",1763880829706,0.07074194,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880829906,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880831213,0.07074194,85967.0,85966.0,0.50199407]
["bitfinex-derivatives","BTCF0:USTF0",1763880831415,0.07074194,85967.0,85966.0,0.50299407]
["bitfinex-derivatives","BTCF0:USTF0",1763880832614,0.07074194,85967.0,85966.0,0.11549407]
["bitfinex-derivatives","BTCF0:USTF0",1763880832915,0.07074194,85967.0,85966.0,0.11449407]
["bitfinex-derivatives","BTCF0:USTF0",1763880834109,0.04872194,85967.0,85966.0,0.11449407]
["bitfinex-derivatives","BTCF0:USTF0",1763880834309,0.07010194,85967.0,85966.0,0.11449407]
["bitfinex-derivatives","BTCF0:USTF0",1763880835113,0.07010194,85967.0,85966.0,0.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1763880839320,0.07010194,85967.0,85966.0,0.11449407]
["bitfinex-derivatives","BTCF0:USTF0",1763880845426,0.07010194,85967.0,85966.0,0.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1763880848825,0.04872194,85967.0,85966.0,0.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1763880849030,0.07157194,85967.0,85966.0,0.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1763880854025,0.07157194,85967.0,85966.0,0.11449407]
["bitfinex-derivatives","BTCF0:USTF0",1763880854431,0.04529,85962.0,85961.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763880854627,0.07142194,85962.0,85961.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763880854830,0.13351998,85962.0,85961.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763880855031,0.07142194,85962.0,85961.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763880856340,0.07142194,85962.0,85961.0,0.00200767]
["bitfinex-derivatives","BTCF0:USTF0",1763880857328,0.02613194,85962.0,85961.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763880857725,0.01342,85965.0,85961.0,0.0452357]
["bitfinex-derivatives","BTCF0:USTF0",1763880857931,0.04529,85962.0,85961.0,0.0452357]
["bitfinex-derivatives","BTCF0:USTF0",1763880862533,0.04529,85962.0,85961.0,0.5451357]
["bitfinex-derivatives","BTCF0:USTF0",1763880865845,0.04529,85962.0,85961.0,0.0452357]
["bitfinex-derivatives","BTCF0:USTF0",1763880869744,0.06994674,85962.0,85961.0,0.0452357]
["bitfinex-derivatives","BTCF0:USTF0",1763880870343,0.06994674,85962.0,85961.0,0.0462357]
["bitfinex-derivatives","BTCF0:USTF0",1763880874257,0.06994674,85962.0,85961.0,0.5461357]
["bitfinex-derivatives","BTCF0:USTF0",1763880876457,0.02465674,85962.0,85961.0,0.5461357]
["bitfinex-derivatives","BTCF0:USTF0",1763880876952,1.73135509,85974.0,85961.0,0.5461357]
["bitfinex-derivatives","BTCF0:USTF0",1763880876953,1.73135509,85974.0,85973.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1763880877152,1.73135509,85974.0,85973.0,0.05723593]
["bitfinex-derivatives","BTCF0:USTF0",1763880878151,1.73135509,85974.0,85973.0,0.55713593]
["bitfinex-derivatives","BTCF0:USTF0",1763880880263,1.68636928,85974.0,85973.0,0.55713593]
["bitfinex-derivatives","BTCF0:USTF0",1763880880459,0.98831703,85974.0,85973.0,0.55713593]
["bitfinex-derivatives","BTCF0:USTF0",1763880880855,0.05872,85995.0,85994.0,0.021055]
["bitfinex-derivatives","BTCF0:USTF0",1763880881053,0.05872,86005.0,86004.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763880881263,0.05872,86005.0,86004.0,0.01161803]
["bitfinex-derivatives","BTCF0:USTF0",1763880881771,0.04188719,86009.0,86008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763880881959,0.06474719,86009.0,86008.0,0.01161803]
["bitfinex-derivatives","BTCF0:USTF0",1763880883059,0.06474719,86009.0,86008.0,0.51151803]
["bitfinex-derivatives","BTCF0:USTF0",1763880883454,0.06674719,86009.0,86008.0,0.51151803]
["bitfinex-derivatives","BTCF0:USTF0",1763880883761,0.06874719,86009.0,86008.0,0.51151803]
["bitfinex-derivatives","BTCF0:USTF0",1763880888962,0.09316304,86009.0,86008.0,0.51151803]
["bitfinex-derivatives","BTCF0:USTF0",1763880890175,0.09316304,86009.0,86008.0,0.62379803]
["bitfinex-derivatives","BTCF0:USTF0",1763880891273,0.06874719,86009.0,86008.0,0.62379803]
["bitfinex-derivatives","BTCF0:USTF0",1763880892265,0.06874719,86009.0,86008.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763880898271,0.06874719,86009.0,86008.0,0.62379803]
["bitfinex-derivatives","BTCF0:USTF0",1763880899678,0.04588719,86009.0,86008.0,0.62379803]
["bitfinex-derivatives","BTCF0:USTF0",1763880899877,0.06874719,86009.0,86008.0,0.62379803]
["bitfinex-derivatives","BTCF0:USTF0",1763880901282,0.06874719,86009.0,86008.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763880901783,0.09307556,86009.0,86008.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763880902179,0.06537,86001.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763880902384,0.06537,86001.0,85973.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1763880902385,0.06537,85974.0,85973.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1763880902571,0.06537,85974.0,85950.0,0.0769209]
["bitfinex-derivatives","BTCF0:USTF0",1763880902572,0.01989,85960.0,85950.0,0.0769209]
["bitfinex-derivatives","BTCF0:USTF0",1763880902775,0.18265816,85960.0,85959.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763880902977,0.08526,85960.0,85959.0,0.06747803]
["bitfinex-derivatives","BTCF0:USTF0",1763880903575,0.08526,85960.0,85959.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763880904573,0.08526,85960.0,85959.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763880904782,0.06437,85955.0,85954.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763880905274,0.01989,85960.0,85941.0,0.03573803]
["bitfinex-derivatives","BTCF0:USTF0",1763880905275,0.06537,85942.0,85941.0,0.03573803]
["bitfinex-derivatives","BTCF0:USTF0",1763880905476,0.06537,85942.0,85941.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1763880906088,0.06537,85942.0,85941.0,0.60805803]
["bitfinex-derivatives","BTCF0:USTF0",1763880906584,0.06554452,85950.0,85941.0,0.54221803]
["bitfinex-derivatives","BTCF0:USTF0",1763880906782,0.06554452,85950.0,85949.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1763880906986,0.08986429,85950.0,85949.0,0.06903803]
["bitfinex-derivatives","BTCF0:USTF0",1763880907185,0.06554452,85950.0,85949.0,0.06903803]
["bitfinex-derivatives","BTCF0:USTF0",1763880907484,0.08294994,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880907785,0.08294994,85950.0,85949.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763880908089,0.08294994,85950.0,85949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763880908485,0.08294994,85950.0,85949.0,0.07003803]
["bitfinex-derivatives","BTCF0:USTF0",1763880908796,0.08294994,85950.0,85949.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763880909390,0.00017452,85950.0,85949.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763880910390,0.00017452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880911696,0.03397452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880911992,0.03397452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880912190,0.03397452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880912391,0.03397452,85950.0,85949.0,0.57293803]
["bitfinex-derivatives","BTCF0:USTF0",1763880912893,0.03397452,85950.0,85949.0,0.57193803]
["bitfinex-derivatives","BTCF0:USTF0",1763880913094,0.00017452,85950.0,85949.0,0.57193803]
["bitfinex-derivatives","BTCF0:USTF0",1763880913983,0.00017452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880914785,0.00017452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880914981,0.00017452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880915695,0.03397452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880915894,0.08543452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880916984,0.08543452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880917180,0.08543452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880918395,0.08543452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880918794,0.08543452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880920494,0.08543452,85950.0,85949.0,0.53763803]
["bitfinex-derivatives","BTCF0:USTF0",1763880920693,0.08543452,85950.0,85949.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880921393,0.08543452,85950.0,85949.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763880921594,0.08543452,85950.0,85949.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763880921795,0.08543452,85950.0,85949.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763880923099,0.08543452,85950.0,85949.0,0.50309803]
["bitfinex-derivatives","BTCF0:USTF0",1763880923703,0.03397452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880923894,0.06554452,85950.0,85949.0,0.56893803]
["bitfinex-derivatives","BTCF0:USTF0",1763880924092,0.08543452,85950.0,85949.0,0.56893803]
["bitfinex-derivatives","BTCF0:USTF0",1763880927312,0.00017452,85950.0,85949.0,0.56893803]
["bitfinex-derivatives","BTCF0:USTF0",1763880929897,0.00017452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880930098,0.00017452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880930498,0.00017452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880930700,0.00017452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880932000,0.00017452,85950.0,85949.0,0.56993803]
["bitfinex-derivatives","BTCF0:USTF0",1763880932201,0.00017452,85950.0,85949.0,0.57093803]
["bitfinex-derivatives","BTCF0:USTF0",1763880932402,0.0765,85962.0,85961.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763880932601,0.0765,85962.0,85961.0,0.16486625]
["bitfinex-derivatives","BTCF0:USTF0",1763880933202,0.0765,85962.0,85961.0,0.14350803]
["bitfinex-derivatives","BTCF0:USTF0",1763880933602,0.0765,85962.0,85961.0,0.67155803]
["bitfinex-derivatives","BTCF0:USTF0",1763880938003,0.05867,85962.0,85961.0,0.67155803]
["bitfinex-derivatives","BTCF0:USTF0",1763880938606,0.0765,85962.0,85961.0,0.67155803]
["bitfinex-derivatives","BTCF0:USTF0",1763880940713,0.07796535,85962.0,85961.0,0.64578908]
["bitfinex-derivatives","BTCF0:USTF0",1763880942915,0.07796535,85962.0,85961.0,0.11773908]
["bitfinex-derivatives","BTCF0:USTF0",1763880943618,0.06047,85954.0,85953.0,0.06333452]
["bitfinex-derivatives","BTCF0:USTF0",1763880943824,0.06266803,85954.0,85953.0,0.11354719]
["bitfinex-derivatives","BTCF0:USTF0",1763880944315,0.08669614,85954.0,85953.0,0.11354719]
["bitfinex-derivatives","BTCF0:USTF0",1763880944911,0.08669614,85954.0,85953.0,0.61344719]
["bitfinex-derivatives","BTCF0:USTF0",1763880957717,0.08669614,85954.0,85953.0,0.67624719]
["bitfinex-derivatives","BTCF0:USTF0",1763880958524,0.08669614,85954.0,85953.0,0.67724719]
["bitfinex-derivatives","BTCF0:USTF0",1763880958824,0.08669614,85954.0,85953.0,0.68988779]
["bitfinex-derivatives","BTCF0:USTF0",1763880959318,0.08669614,85954.0,85953.0,0.68888779]
["bitfinex-derivatives","BTCF0:USTF0",1763880960225,0.05763614,85954.0,85953.0,0.68888779]
["bitfinex-derivatives","BTCF0:USTF0",1763880960426,0.05763614,85954.0,85953.0,0.68788779]
["bitfinex-derivatives","BTCF0:USTF0",1763880960623,0.02622614,85954.0,85953.0,0.68788779]
["bitfinex-derivatives","BTCF0:USTF0",1763880961524,0.02622614,85954.0,85953.0,0.68888779]
["bitfinex-derivatives","BTCF0:USTF0",1763880961713,0.02622614,85954.0,85953.0,0.68988779]
["bitfinex-derivatives","BTCF0:USTF0",1763880962328,0.02622614,85954.0,85953.0,0.68888779]
["bitfinex-derivatives","BTCF0:USTF0",1763880962621,0.02622614,85954.0,85953.0,0.68988779]
["bitfinex-derivatives","BTCF0:USTF0",1763880962826,0.00017452,85970.0,85969.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1763880963028,0.00017452,85970.0,85969.0,0.13307267]
["bitfinex-derivatives","BTCF0:USTF0",1763880964223,0.00017452,85970.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880965926,0.02808452,85970.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880966127,0.00237255,85970.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880967620,0.07783255,85970.0,85969.0,0.52069267]
["bitfinex-derivatives","BTCF0:USTF0",1763880967828,0.07783255,85970.0,85969.0,0.13307267]
["bitfinex-derivatives","BTCF0:USTF0",1763880970932,0.07783255,85970.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880971830,0.07783255,85970.0,85969.0,0.01076267]
["bitfinex-derivatives","BTCF0:USTF0",1763880972030,0.07783255,85970.0,85969.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1763880972626,0.07783255,85970.0,85969.0,0.13307267]
["bitfinex-derivatives","BTCF0:USTF0",1763880974732,0.10164637,85970.0,85969.0,0.13307267]
["bitfinex-derivatives","BTCF0:USTF0",1763880976326,0.10164637,85970.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880977934,0.01095998,85975.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880978236,0.05597,85970.0,85969.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1763880981336,0.07270705,85973.0,85972.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763880981537,0.07270705,85973.0,85972.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763880982434,0.07270705,85973.0,85972.0,0.55707803]
["bitfinex-derivatives","BTCF0:USTF0",1763880984042,0.07270705,85973.0,85972.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763880988046,0.07270705,85973.0,85972.0,0.07379803]
["bitfinex-derivatives","BTCF0:USTF0",1763880989047,0.07270705,85973.0,85972.0,0.57369803]
["bitfinex-derivatives","BTCF0:USTF0",1763880994354,0.04558705,85973.0,85972.0,0.57369803]
["bitfinex-derivatives","BTCF0:USTF0",1763880994755,0.07356705,85973.0,85972.0,0.57369803]
["bitfinex-derivatives","BTCF0:USTF0",1763880995145,0.01673705,85973.0,85972.0,0.57369803]
["bitfinex-derivatives","BTCF0:USTF0",1763880995354,0.00017452,85978.0,85977.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763880995547,0.05683452,85978.0,85977.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763880996456,0.14829014,85978.0,85977.0,0.53361948]
["bitfinex-derivatives","BTCF0:USTF0",1763880996655,0.05683452,85978.0,85977.0,0.53361948]
["bitfinex-derivatives","BTCF0:USTF0",1763880997358,0.07432617,85978.0,85977.0,0.53461948]
["bitfinex-derivatives","BTCF0:USTF0",1763880997546,0.07432617,85978.0,85977.0,0.03471948]
["bitfinex-derivatives","BTCF0:USTF0",1763880998157,0.07432617,85978.0,85977.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763880999256,0.16662861,85978.0,85977.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763880999447,0.05683452,85978.0,85977.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763881000154,0.05683452,85978.0,85977.0,0.03471948]
["bitfinex-derivatives","BTCF0:USTF0",1763881000554,0.07393088,85978.0,85977.0,0.03471948]
["bitfinex-derivatives","BTCF0:USTF0",1763881001354,0.07393088,85978.0,85977.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763881002351,0.07393088,85978.0,85977.0,0.53361948]
["bitfinex-derivatives","BTCF0:USTF0",1763881003959,0.16828097,85978.0,85977.0,0.53361948]
["bitfinex-derivatives","BTCF0:USTF0",1763881004351,0.23044198,85978.0,85977.0,0.53361948]
["bitfinex-derivatives","BTCF0:USTF0",1763881006247,0.16828097,85978.0,85977.0,0.53361948]
["bitfinex-derivatives","BTCF0:USTF0",1763881008060,0.03544189,85982.0,85980.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1763881008355,0.07535,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881009052,0.16851715,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881009558,0.1858571,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881011858,0.1858571,85996.0,85995.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1763881015055,0.0696,85972.0,85965.0,0.06283252]
["bitfinex-derivatives","BTCF0:USTF0",1763881015256,0.05801,85951.0,85950.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1763881015555,0.08451907,85951.0,85950.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1763881015757,0.02650907,85951.0,85950.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1763881016059,0.02450907,85951.0,85950.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763881016263,0.08251907,85951.0,85950.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763881016649,0.08251907,85951.0,85950.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763881016854,0.09415987,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881017058,0.09415987,85951.0,85950.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763881017374,0.09415987,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881017963,0.18883754,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881018164,0.09415987,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881019968,0.08251907,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881020262,0.05363907,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881020858,0.02450907,85951.0,85950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763881021367,4.52e-06,85959.0,85958.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1763881021667,0.0782175,85976.0,85975.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1763881021966,0.0791482,85976.0,85975.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763881022558,0.17036378,85976.0,85975.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763881022764,0.0791482,85976.0,85975.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763881023070,0.0801482,85976.0,85975.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763881023271,0.0811482,85976.0,85975.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763881023766,0.0811482,85976.0,85975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763881024167,0.0782185,85968.0,85967.0,0.03307452]
["bitfinex-derivatives","BTCF0:USTF0",1763881024472,0.0791492,85968.0,85967.0,0.03507452]
["bitfinex-derivatives","BTCF0:USTF0",1763881024667,0.0907392,85968.0,85967.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763881026070,0.0907392,85968.0,85967.0,0.03507452]
["bitfinex-derivatives","BTCF0:USTF0",1763881026373,0.0791492,85968.0,85967.0,0.07028452]
["bitfinex-derivatives","BTCF0:USTF0",1763881026574,0.01808061,85976.0,85967.0,0.08976452]
["bitfinex-derivatives","BTCF0:USTF0",1763881026871,0.19476774,85980.0,85967.0,0.08976452]
["bitfinex-derivatives","BTCF0:USTF0",1763881027072,0.28995329,85980.0,85967.0,0.08976452]
["bitfinex-derivatives","BTCF0:USTF0",1763881027461,0.0116385,85968.0,85967.0,0.08976452]
["bitfinex-derivatives","BTCF0:USTF0",1763881033379,0.03609912,85968.0,85967.0,0.08976452]
["bitfinex-derivatives","BTCF0:USTF0",1763881034769,0.03609912,85968.0,85967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763881034770,0.43609912,85968.0,85967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763881035277,0.01164,85957.0,85956.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763881035475,0.03610062,85957.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881035981,0.03610062,85957.0,85956.0,0.02167803]
["bitfinex-derivatives","BTCF0:USTF0",1763881036682,0.03610062,85957.0,85956.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763881036884,0.03610062,85957.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881037889,0.03608555,85957.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881044088,0.09802808,85957.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881045091,0.03608555,85957.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881045792,0.02444555,85957.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881046096,0.08254797,85963.0,85956.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763881046097,0.0116399,85958.0,85957.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1763881046290,0.03617689,85958.0,85957.0,0.07030803]
["bitfinex-derivatives","BTCF0:USTF0",1763881046491,0.02453699,85958.0,85957.0,0.07030803]
["bitfinex-derivatives","BTCF0:USTF0",1763881046791,0.00017452,85965.0,85964.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1763881046985,0.02471314,85965.0,85964.0,0.07030803]
["bitfinex-derivatives","BTCF0:USTF0",1763881047994,0.02571314,85965.0,85964.0,0.07030803]
["bitfinex-derivatives","BTCF0:USTF0",1763881049295,0.02471314,85965.0,85964.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763881050299,0.02471314,85965.0,85964.0,0.07030803]
["bitfinex-derivatives","BTCF0:USTF0",1763881051197,0.02471314,85965.0,85964.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763881053102,0.02471314,85965.0,85964.0,0.07030803]
["bitfinex-derivatives","BTCF0:USTF0",1763881054007,0.08254797,85978.0,85977.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763881054203,0.09518555,85980.0,85979.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763881054503,0.0116368,85982.0,85981.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763881054702,0.0271768,85982.0,85981.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881055095,0.08254797,85985.0,85981.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881055298,0.01554,85985.0,85984.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763881055498,0.01554,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881055699,0.03108,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881056507,0.03208,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881056701,0.03308,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881058102,0.12650101,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881061503,0.11096101,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881063010,0.09542101,85985.0,85984.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1763881063314,0.0376954,85991.0,85990.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1763881063505,0.0376954,85991.0,85990.0,0.08369803]
["bitfinex-derivatives","BTCF0:USTF0",1763881063912,0.13257098,85991.0,85990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881064111,0.0376968,85981.0,85980.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1763881064415,0.03958091,85981.0,85980.0,0.08258659]
["bitfinex-derivatives","BTCF0:USTF0",1763881064605,0.02794411,85981.0,85980.0,0.08258659]
["bitfinex-derivatives","BTCF0:USTF0",1763881064805,0.10261466,85990.0,85989.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763881065005,0.03957971,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881066015,0.06470398,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881066414,0.06570398,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881066617,0.06470398,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881066810,0.05406838,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881067513,0.02800838,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881069717,0.05267398,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881069908,0.05267459,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881071217,0.04103899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881075610,0.04003899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881075810,0.04103899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881077516,0.02800899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881077719,0.04103899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881078519,0.04003899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881078716,0.04103899,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881079623,0.02612488,85990.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881079808,0.00017452,85999.0,85989.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881079809,0.00017452,85999.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1763881080011,0.00017452,85999.0,85998.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881080217,0.01791698,85999.0,85998.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881081017,0.01891698,85999.0,85998.0,0.06360659]
["bitfinex-derivatives","BTCF0:USTF0",1763881082119,0.08493109,85999.0,85998.0,0.0782743]
["bitfinex-derivatives","BTCF0:USTF0",1763881083123,0.01991698,85999.0,85998.0,0.0899088]
["bitfinex-derivatives","BTCF0:USTF0",1763881084522,0.01891698,85999.0,85998.0,0.0909088]
["bitfinex-derivatives","BTCF0:USTF0",1763881085123,0.01791698,85999.0,85998.0,0.0919088]
["bitfinex-derivatives","BTCF0:USTF0",1763881085328,0.01791698,85999.0,85998.0,0.0909088]
["bitfinex-derivatives","BTCF0:USTF0",1763881085825,0.01791698,85999.0,85998.0,0.0899088]
["bitfinex-derivatives","BTCF0:USTF0",1763881088325,0.01980109,85999.0,85998.0,0.0782743]
["bitfinex-derivatives","BTCF0:USTF0",1763881088926,0.01791698,85999.0,85998.0,0.0782743]
["bitfinex-derivatives","BTCF0:USTF0",1763881092017,0.04181604,85999.0,85998.0,0.0782743]
["bitfinex-derivatives","BTCF0:USTF0",1763881097028,0.13080906,86010.0,86009.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1763881097223,0.06777411,86010.0,86009.0,0.06295659]
["bitfinex-derivatives","BTCF0:USTF0",1763881097531,0.06589,85999.0,85998.0,0.07657771]
["bitfinex-derivatives","BTCF0:USTF0",1763881097726,0.06808803,85999.0,85998.0,0.07657771]
["bitfinex-derivatives","BTCF0:USTF0",1763881097917,0.06808803,85999.0,85998.0,0.07757771]
["bitfinex-derivatives","BTCF0:USTF0",1763881098121,0.06808803,85999.0,85998.0,0.07857771]
["bitfinex-derivatives","BTCF0:USTF0",1763881099317,0.03321,85999.0,85998.0,0.08921221]
["bitfinex-derivatives","BTCF0:USTF0",1763881099518,0.06606441,86007.0,86006.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1763881099720,0.06826244,86007.0,86006.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1763881100121,0.06826244,86007.0,86006.0,0.07657771]
["bitfinex-derivatives","BTCF0:USTF0",1763881107126,0.06826244,86007.0,86006.0,0.05008682]
["bitfinex-derivatives","BTCF0:USTF0",1763881109218,0.06826244,86007.0,86006.0,0.01466771]
["bitfinex-derivatives","BTCF0:USTF0",1763881109624,0.15115222,86007.0,86006.0,0.01466771]
["bitfinex-derivatives","BTCF0:USTF0",1763881109934,0.06826244,86007.0,86006.0,0.01466771]
["bitfinex-derivatives","BTCF0:USTF0",1763881110133,0.06404,85991.0,85990.0,0.08027441]
["bitfinex-derivatives","BTCF0:USTF0",1763881110331,0.06623803,85991.0,85990.0,0.06153441]
["bitfinex-derivatives","BTCF0:USTF0",1763881112130,0.06623803,85991.0,85990.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881112732,0.06404,85974.0,85973.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881112936,0.06623803,85974.0,85973.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881116235,0.09456992,85974.0,85973.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881116438,0.00219803,85974.0,85973.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881116739,0.09645943,85974.0,85973.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881116936,0.00219803,85974.0,85973.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881117827,0.00017441,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881118026,0.00237244,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881118732,0.09774192,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881120939,0.12893192,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881122640,0.09774192,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881122940,0.00017441,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881124536,4.41e-06,85982.0,85981.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763881135552,4.41e-06,85982.0,85981.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763881136352,4.41e-06,85982.0,85981.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763881136954,4.41e-06,85982.0,85981.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763881137255,4.41e-06,85982.0,85981.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763881138358,4.41e-06,85982.0,85981.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1763881139656,4.41e-06,85982.0,85981.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1763881139859,4.41e-06,85982.0,85981.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1763881142256,4.41e-06,85982.0,85981.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1763881142459,4.41e-06,85982.0,85981.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1763881143661,4.41e-06,85982.0,85981.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1763881143862,4.41e-06,85982.0,85981.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1763881144452,4.41e-06,85982.0,85981.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1763881144659,4.41e-06,85982.0,85981.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1763881145957,4.41e-06,85982.0,85981.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1763881146152,4.41e-06,85982.0,85981.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1763881146354,4.41e-06,85982.0,85981.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1763881147256,4.41e-06,85982.0,85981.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763881147461,0.05715441,85982.0,85981.0,0.1872368]
["bitfinex-derivatives","BTCF0:USTF0",1763881147661,0.05715441,85982.0,85981.0,0.1862368]
["bitfinex-derivatives","BTCF0:USTF0",1763881147864,0.02833441,85982.0,85981.0,0.1872368]
["bitfinex-derivatives","BTCF0:USTF0",1763881148358,4.41e-06,85982.0,85981.0,0.1872368]
["bitfinex-derivatives","BTCF0:USTF0",1763881148559,4.41e-06,85982.0,85981.0,0.1258768]
["bitfinex-derivatives","BTCF0:USTF0",1763881149064,4.41e-06,85982.0,85981.0,0.1248768]
["bitfinex-derivatives","BTCF0:USTF0",1763881149963,4.41e-06,85982.0,85981.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1763881151164,4.41e-06,85982.0,85981.0,0.1258768]
["bitfinex-derivatives","BTCF0:USTF0",1763881151664,0.05715441,85982.0,85981.0,0.1826868]
["bitfinex-derivatives","BTCF0:USTF0",1763881151864,0.05715441,85982.0,85981.0,0.0714468]
["bitfinex-derivatives","BTCF0:USTF0",1763881152065,0.05935244,85982.0,85981.0,0.1836468]
["bitfinex-derivatives","BTCF0:USTF0",1763881152262,0.05935244,85982.0,85981.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763881152559,0.05935244,85982.0,85981.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1763881152962,0.05935244,85982.0,85981.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763881153162,0.05935244,85982.0,85981.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1763881154368,0.05935244,85982.0,85981.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1763881171772,0.00220244,85982.0,85981.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1763881172170,0.05134,85973.0,85972.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763881172376,0.05353803,85973.0,85972.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763881172562,0.05353803,85973.0,85972.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1763881172767,0.00219803,85973.0,85972.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1763881174261,0.00219803,85973.0,85972.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1763881174877,0.14872608,85982.0,85981.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763881175073,0.05354244,85982.0,85981.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763881175978,0.05134,85973.0,85972.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1763881176184,0.05353803,85973.0,85972.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1763881176366,0.05134,85966.0,85965.0,0.05213441]
["bitfinex-derivatives","BTCF0:USTF0",1763881176673,0.05353803,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881177070,0.05253803,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881177272,0.05253803,85966.0,85965.0,0.05213441]
["bitfinex-derivatives","BTCF0:USTF0",1763881177574,0.14731088,85966.0,85965.0,0.06782441]
["bitfinex-derivatives","BTCF0:USTF0",1763881177771,0.05253803,85966.0,85965.0,0.06782441]
["bitfinex-derivatives","BTCF0:USTF0",1763881178275,0.05253803,85966.0,85965.0,0.05213441]
["bitfinex-derivatives","BTCF0:USTF0",1763881180074,0.14679889,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881180279,0.05253803,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881181179,0.05353803,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881183181,0.14518326,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881183373,0.20726293,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881185379,0.14518326,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881186771,0.14418326,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881187078,0.14518326,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881188882,0.14418326,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763881190284,0.0617106,85953.0,85952.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1763881190486,0.06390863,85953.0,85952.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1763881190887,0.06390863,85953.0,85952.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1763881191083,0.05007,85946.0,85945.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763881191380,0.00219803,85946.0,85945.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763881191984,0.02095547,85946.0,85945.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763881193179,0.02095547,85946.0,85945.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1763881193484,0.05007,85961.0,85960.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1763881193691,0.06244217,85961.0,85960.0,0.05186803]
["bitfinex-derivatives","BTCF0:USTF0",1763881194185,0.05007,85946.0,85945.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1763881194395,0.06244417,85946.0,85945.0,0.05286803]
["bitfinex-derivatives","BTCF0:USTF0",1763881195193,0.06244417,85946.0,85945.0,0.05186803]
["bitfinex-derivatives","BTCF0:USTF0",1763881195381,0.06244417,85946.0,85945.0,0.05286803]
["bitfinex-derivatives","BTCF0:USTF0",1763881195890,0.06244417,85946.0,85945.0,0.05186803]
["bitfinex-derivatives","BTCF0:USTF0",1763881197182,0.05007,85945.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763881197383,0.06306267,85945.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763881197784,0.06306267,85945.0,85944.0,0.02410451]
["bitfinex-derivatives","BTCF0:USTF0",1763881200497,0.05080267,85945.0,85944.0,0.05204254]
["bitfinex-derivatives","BTCF0:USTF0",1763881200897,0.05080267,85945.0,85944.0,0.06794254]
["bitfinex-derivatives","BTCF0:USTF0",1763881202803,0.00073267,85945.0,85944.0,0.06794254]
["bitfinex-derivatives","BTCF0:USTF0",1763881203001,0.05034267,85945.0,85944.0,0.06794254]
["bitfinex-derivatives","BTCF0:USTF0",1763881203399,0.11168967,85953.0,85952.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881203608,0.11168967,85953.0,85935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763881203609,0.02526,85927.0,85926.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763881203905,0.06206414,85946.0,85937.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881204105,0.06206414,85946.0,85932.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763881204106,0.00219803,85946.0,85945.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881205098,0.04978451,85954.0,85953.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881205303,0.05198254,85954.0,85953.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881205907,0.00237254,85954.0,85953.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881206302,0.00237254,85954.0,85953.0,0.0652406]
["bitfinex-derivatives","BTCF0:USTF0",1763881206303,0.00017451,85954.0,85953.0,0.0652406]
["bitfinex-derivatives","BTCF0:USTF0",1763881206604,0.10598602,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881206807,0.11387217,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881207009,0.05180803,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881208412,0.07185292,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881208602,0.07285292,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881209004,0.04850292,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881209211,0.02324292,85967.0,85966.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881211308,0.02224292,85967.0,85966.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881211818,0.02124292,85967.0,85966.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881212307,0.01904489,85967.0,85966.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881212507,0.04978451,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881212709,0.05198254,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881213508,0.07127116,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881214813,0.07127116,85975.0,85974.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763881215417,0.07127116,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881216016,0.02166116,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881216514,0.01946313,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881216720,0.00017451,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881218121,0.00017451,85975.0,85974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1763881218530,0.00017451,85975.0,85974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763881218818,0.00017451,85975.0,85974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1763881220117,0.00017451,85975.0,85974.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763881220323,0.00017451,85975.0,85974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1763881220926,0.02526,85982.0,85981.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881222624,0.04961,85982.0,85981.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881224129,0.04961,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881225331,0.02745803,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881225630,0.02745803,85982.0,85981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763881225631,0.00219803,85982.0,85981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763881225823,0.02745803,85982.0,85981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763881226424,0.05180803,85982.0,85981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763881227022,0.05180803,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881227218,0.02745803,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881227623,0.05180803,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881227924,0.05180803,85982.0,85981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763881229427,0.05180803,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881229629,0.05180803,85982.0,85981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763881230116,0.05180803,85982.0,85981.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763881230317,0.05180803,85982.0,85981.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763881239734,0.00073264,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881239934,0.00073264,85982.0,85981.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763881248030,0.01236924,85982.0,85981.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763881248737,0.00073264,85982.0,85981.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763881249637,0.00073264,85982.0,85981.0,0.06221483]
["bitfinex-derivatives","BTCF0:USTF0",1763881249838,0.00073264,85982.0,85981.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763881255642,0.02430623,85984.0,85983.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763881255939,0.01903528,86000.0,85976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763881255940,0.0587146,85997.0,85996.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763881256140,0.0587146,85997.0,85996.0,0.03953456]
["bitfinex-derivatives","BTCF0:USTF0",1763881256330,0.0587146,85997.0,85996.0,0.04816456]
["bitfinex-derivatives","BTCF0:USTF0",1763881256642,0.15252266,85997.0,85996.0,0.04816456]
["bitfinex-derivatives","BTCF0:USTF0",1763881256832,0.0587146,85997.0,85996.0,0.04816456]
["bitfinex-derivatives","BTCF0:USTF0",1763881257635,0.0587146,85997.0,85996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881258538,0.04708,85990.0,85989.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763881258842,0.04708,85990.0,85989.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763881258843,0.0587156,85990.0,85989.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763881260838,0.0587156,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881262237,0.0587156,85990.0,85989.0,0.02920803]
["bitfinex-derivatives","BTCF0:USTF0",1763881262831,0.0587156,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881263236,0.0654173,85977.0,85976.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763881263436,0.0654173,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881264041,0.06735947,85977.0,85976.0,0.02726586]
["bitfinex-derivatives","BTCF0:USTF0",1763881265650,0.06735947,85977.0,85975.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763881265942,0.06542,85957.0,85956.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763881266142,0.06736217,85957.0,85956.0,0.05335853]
["bitfinex-derivatives","BTCF0:USTF0",1763881268840,0.0654211,85949.0,85948.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881269055,0.06736327,85949.0,85948.0,0.02817304]
["bitfinex-derivatives","BTCF0:USTF0",1763881269252,0.06736327,85949.0,85948.0,0.05353304]
["bitfinex-derivatives","BTCF0:USTF0",1763881269949,0.06736327,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763881272049,0.05378,85926.0,85925.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763881272354,0.05572217,85926.0,85925.0,0.05335853]
["bitfinex-derivatives","BTCF0:USTF0",1763881272753,0.14759631,85926.0,85925.0,0.05335853]
["bitfinex-derivatives","BTCF0:USTF0",1763881272956,0.05572217,85926.0,85925.0,0.05335853]
["bitfinex-derivatives","BTCF0:USTF0",1763881273451,0.05572217,85926.0,85925.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1763881274043,0.05572217,85926.0,85925.0,0.05535853]
["bitfinex-derivatives","BTCF0:USTF0",1763881274352,0.07512218,85926.0,85925.0,0.05535853]
["bitfinex-derivatives","BTCF0:USTF0",1763881275553,0.07512218,85926.0,85925.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1763881275852,0.07512218,85926.0,85925.0,0.05535853]
["bitfinex-derivatives","BTCF0:USTF0",1763881277346,0.07512218,85926.0,85925.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1763881277540,0.07512218,85926.0,85925.0,0.00198853]
["bitfinex-derivatives","BTCF0:USTF0",1763881277748,0.07512218,85926.0,85917.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881277749,0.05378,85918.0,85917.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881277943,0.05597803,85918.0,85917.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881278446,0.05597803,85918.0,85917.0,0.02718451]
["bitfinex-derivatives","BTCF0:USTF0",1763881278646,0.05597803,85918.0,85917.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881283357,0.06762333,85918.0,85917.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881283547,0.05597803,85918.0,85917.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1763881283950,0.05597803,85918.0,85917.0,0.05176751]
["bitfinex-derivatives","BTCF0:USTF0",1763881286351,0.05597803,85918.0,85917.0,0.02640751]
["bitfinex-derivatives","BTCF0:USTF0",1763881286652,0.05597803,85918.0,85917.0,0.05176751]
["bitfinex-derivatives","BTCF0:USTF0",1763881288354,0.02890803,85918.0,85917.0,0.05176751]
["bitfinex-derivatives","BTCF0:USTF0",1763881288659,0.05597803,85918.0,85917.0,0.05176751]
["bitfinex-derivatives","BTCF0:USTF0",1763881290862,0.05597803,85918.0,85917.0,0.06341291]
["bitfinex-derivatives","BTCF0:USTF0",1763881291066,0.06762333,85918.0,85917.0,0.05176751]
["bitfinex-derivatives","BTCF0:USTF0",1763881291261,0.06762333,85918.0,85900.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763881291262,0.0589264,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881291461,0.06112443,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881291962,0.04947803,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881292160,0.05622803,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881292362,0.05622803,85910.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763881292560,0.05622803,85910.0,85909.0,0.02264451]
["bitfinex-derivatives","BTCF0:USTF0",1763881292760,0.05622803,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881292956,0.00219803,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881293565,0.02674803,85910.0,85909.0,0.04737451]
["bitfinex-derivatives","BTCF0:USTF0",1763881293770,0.04847803,85910.0,85909.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1763881296867,0.02574803,85910.0,85909.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1763881297262,0.04847803,85910.0,85909.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1763881301880,0.06147803,85910.0,85909.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1763881302172,0.06147803,85910.0,85909.0,0.02364451]
["bitfinex-derivatives","BTCF0:USTF0",1763881302363,0.06147803,85910.0,85895.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763881302574,0.13561995,85910.0,85909.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763881302774,0.13561995,85910.0,85895.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763881302775,0.023,85896.0,85895.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763881303081,0.04695803,85896.0,85895.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881303474,0.04695803,85896.0,85895.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763881303682,0.04695803,85896.0,85895.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881304185,0.04695803,85896.0,85895.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763881304382,0.04695803,85896.0,85895.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881305176,0.05995803,85896.0,85895.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763881305385,0.04695803,85896.0,85895.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881308088,0.13910636,85896.0,85895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763881308382,0.05641,85889.0,85888.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763881308583,0.12077955,85889.0,85888.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763881308782,0.04695803,85889.0,85888.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763881309488,0.04495803,85889.0,85888.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763881310486,0.04476,85871.0,85870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881310682,0.04695803,85871.0,85870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881311279,0.06680248,85871.0,85870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881312096,0.02204248,85871.0,85870.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763881312579,0.06680248,85871.0,85870.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881312978,0.02204248,85871.0,85870.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881313486,0.06680248,85871.0,85870.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881314481,0.02204248,85871.0,85870.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881314679,0.06680248,85871.0,85870.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881315583,0.06680248,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763881315979,0.06680248,85871.0,85862.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881315980,0.04476,85863.0,85862.0,0.02313463]
["bitfinex-derivatives","BTCF0:USTF0",1763881316179,0.04695803,85863.0,85862.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881316379,0.04695803,85863.0,85848.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881316380,0.04476,85849.0,85848.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881316579,0.00219803,85849.0,85848.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763881316882,0.04695803,85849.0,85848.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881317780,0.04595803,85849.0,85848.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763881318088,0.04495803,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763881318287,0.05576,85841.0,85840.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1763881318582,0.04476,85855.0,85854.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763881318784,0.0456907,85855.0,85854.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881319290,0.0239307,85855.0,85854.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881319583,0.0456907,85855.0,85854.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881319782,0.0009307,85855.0,85854.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763881320089,0.00017463,85857.0,85856.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763881320280,0.04270463,85857.0,85856.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763881321592,0.00017463,85857.0,85856.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763881321988,0.09242462,85875.0,85870.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1763881322184,0.04253,85871.0,85870.0,0.05706083]
["bitfinex-derivatives","BTCF0:USTF0",1763881322488,0.04253,85889.0,85888.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763881322692,0.06266696,85895.0,85894.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881322890,0.04253,85895.0,85894.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881323191,0.04253,85895.0,85894.0,0.05705763]
["bitfinex-derivatives","BTCF0:USTF0",1763881323379,0.00017463,85903.0,85902.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881323380,0.04270463,85903.0,85902.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881323581,0.04270463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881324191,0.0620773,85903.0,85902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881324386,0.0650773,85903.0,85902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881324587,0.04253,85887.0,85886.0,0.04338463]
["bitfinex-derivatives","BTCF0:USTF0",1763881324793,0.04253,85887.0,85886.0,0.04558266]
["bitfinex-derivatives","BTCF0:USTF0",1763881325692,0.04253,85896.0,85895.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881325892,0.04253,85896.0,85895.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881326990,0.05567,85896.0,85895.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763881327295,0.05767,85896.0,85895.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881327587,0.06067,85896.0,85895.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881328390,0.00017463,85903.0,85895.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881328694,0.00017463,85903.0,85902.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881328888,0.00017463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881329087,0.00017463,85903.0,85902.0,0.05705663]
["bitfinex-derivatives","BTCF0:USTF0",1763881329287,0.00017463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881329594,0.02169463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881329994,0.02269463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881331193,0.02369463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881332789,0.00217463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881333200,0.00117463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881333496,0.00017463,85903.0,85902.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881338298,0.12777627,85920.0,85908.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1763881338494,0.02152,85909.0,85908.0,0.0548577]
["bitfinex-derivatives","BTCF0:USTF0",1763881338692,0.02152,85909.0,85908.0,0.05705573]
["bitfinex-derivatives","BTCF0:USTF0",1763881339094,0.04253,85909.0,85908.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881339895,0.04353,85909.0,85908.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881340101,0.0541787,85901.0,85900.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881340300,0.04253,85901.0,85900.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881340508,0.04253,85901.0,85900.0,0.00237266]
["bitfinex-derivatives","BTCF0:USTF0",1763881341004,0.04253,85901.0,85900.0,0.02434266]
["bitfinex-derivatives","BTCF0:USTF0",1763881342201,0.04253,85901.0,85900.0,0.04558266]
["bitfinex-derivatives","BTCF0:USTF0",1763881342401,0.02152,85901.0,85900.0,0.04558266]
["bitfinex-derivatives","BTCF0:USTF0",1763881342595,0.04253,85901.0,85900.0,0.04558266]
["bitfinex-derivatives","BTCF0:USTF0",1763881342797,0.04253,85911.0,85910.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881343106,0.04253,85911.0,85910.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881343904,0.04353,85911.0,85910.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881344091,0.04453,85911.0,85910.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881345200,0.05767,85911.0,85910.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763881345401,0.05767,85911.0,85910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881346197,0.04453,85911.0,85910.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881348290,0.05767,85911.0,85910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881348498,0.04253,85901.0,85900.0,0.04338463]
["bitfinex-derivatives","BTCF0:USTF0",1763881348699,0.04253,85901.0,85900.0,0.04558266]
["bitfinex-derivatives","BTCF0:USTF0",1763881349800,0.18195387,85910.0,85909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763881350004,0.04253,85910.0,85909.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763881352112,0.04584,85901.0,85900.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881352304,0.04584,85901.0,85900.0,0.04439463]
["bitfinex-derivatives","BTCF0:USTF0",1763881352609,0.04584,85901.0,85900.0,0.04659266]
["bitfinex-derivatives","BTCF0:USTF0",1763881355310,0.04584,85901.0,85885.0,0.03142528]
["bitfinex-derivatives","BTCF0:USTF0",1763881355511,0.013,85876.0,85871.0,0.0558727]
["bitfinex-derivatives","BTCF0:USTF0",1763881355706,0.0116526,85873.0,85862.0,0.04464528]
["bitfinex-derivatives","BTCF0:USTF0",1763881355910,0.04584,85865.0,85864.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763881356213,0.04584,85865.0,85864.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763881356413,0.0574947,85857.0,85856.0,0.04439463]
["bitfinex-derivatives","BTCF0:USTF0",1763881356611,0.04584,85862.0,85861.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763881356915,0.04584,85862.0,85861.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763881357616,0.057494,85862.0,85861.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763881357814,0.056494,85862.0,85861.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763881358013,0.0574947,85857.0,85856.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881358318,0.0564947,85857.0,85856.0,0.00237266]
["bitfinex-derivatives","BTCF0:USTF0",1763881358614,0.0554947,85857.0,85856.0,0.00237266]
["bitfinex-derivatives","BTCF0:USTF0",1763881358812,0.0554947,85857.0,85856.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881359024,0.0554947,85857.0,85856.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1763881359618,0.0564947,85857.0,85856.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1763881359819,0.0564947,85857.0,85856.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881362215,0.0554947,85857.0,85856.0,0.00237266]
["bitfinex-derivatives","BTCF0:USTF0",1763881362416,0.04784,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881363025,0.04684,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881363221,0.04784,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881364417,0.04684,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881364612,0.04784,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881365207,0.002,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881367118,0.001,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881367324,0.002,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881367522,0.001,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881367716,0.002,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881368523,0.002,85857.0,85856.0,0.07158756]
["bitfinex-derivatives","BTCF0:USTF0",1763881369122,0.002,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881369727,0.02516,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881369914,0.002,85857.0,85856.0,0.05993266]
["bitfinex-derivatives","BTCF0:USTF0",1763881370118,0.002,85857.0,85856.0,0.06048266]
["bitfinex-derivatives","BTCF0:USTF0",1763881378423,0.001,85857.0,85856.0,0.06048266]
["bitfinex-derivatives","BTCF0:USTF0",1763881378731,0.04681,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881379431,0.04581,85857.0,85856.0,0.04771266]
["bitfinex-derivatives","BTCF0:USTF0",1763881380233,0.04581,85857.0,85856.0,0.04671266]
["bitfinex-derivatives","BTCF0:USTF0",1763881380424,0.02138,85862.0,85856.0,0.00237266]
["bitfinex-derivatives","BTCF0:USTF0",1763881380625,0.0116518,85879.0,85872.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763881380827,0.00017463,85873.0,85872.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881381239,0.14168746,85882.0,85881.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763881381423,0.04408,85882.0,85881.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881382726,0.02138,85882.0,85881.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881382929,0.04408,85889.0,85888.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763881383232,0.04408,85889.0,85888.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881383833,0.13861171,85889.0,85888.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881384426,0.14061171,85889.0,85888.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881385234,0.20281453,85889.0,85888.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881385735,0.20381453,85889.0,85888.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881386234,0.14161171,85889.0,85888.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881388035,0.04408,85881.0,85880.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881388232,0.0557335,85866.0,85865.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763881388434,0.0557335,85866.0,85848.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1763881388627,0.04408,85856.0,85855.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881389329,0.0557349,85856.0,85855.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763881389536,0.04408,85848.0,85847.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881389732,0.05801,85848.0,85847.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763881391039,0.09148284,85857.0,85847.0,0.00237266]
["bitfinex-derivatives","BTCF0:USTF0",1763881391230,0.02217803,85848.0,85847.0,0.02505346]
["bitfinex-derivatives","BTCF0:USTF0",1763881391426,0.02217803,85848.0,85847.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763881391641,0.02532803,85848.0,85847.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763881391847,0.0557369,85841.0,85840.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763881392132,0.04408,85836.0,85832.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763881392333,0.04345,85841.0,85840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763881392638,0.04564803,85841.0,85840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763881394138,0.055108,85833.0,85832.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763881394339,0.05730603,85833.0,85832.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881395132,0.04564803,85833.0,85832.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881395542,0.14103389,85833.0,85832.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881395838,0.04564803,85833.0,85832.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881396039,0.04664803,85833.0,85832.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881396639,0.04564803,85833.0,85832.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881397029,0.04564803,85833.0,85832.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881397231,0.04564803,85833.0,85832.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881397427,0.04564803,85833.0,85827.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1763881397428,0.04345,85828.0,85827.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1763881397727,0.04564803,85828.0,85827.0,0.04297687]
["bitfinex-derivatives","BTCF0:USTF0",1763881397940,0.04564803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881398137,0.04564803,85828.0,85827.0,0.02236954]
["bitfinex-derivatives","BTCF0:USTF0",1763881398536,0.04564803,85828.0,85827.0,0.04370954]
["bitfinex-derivatives","BTCF0:USTF0",1763881398835,0.04564803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881399027,0.04564803,85828.0,85827.0,0.04370954]
["bitfinex-derivatives","BTCF0:USTF0",1763881399234,0.04564803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881399540,0.04564803,85828.0,85827.0,0.02236954]
["bitfinex-derivatives","BTCF0:USTF0",1763881399730,0.04564803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881399933,0.04564803,85828.0,85827.0,0.04370954]
["bitfinex-derivatives","BTCF0:USTF0",1763881400135,0.04564803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881400542,0.04664803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881401439,0.04664803,85828.0,85827.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1763881401634,0.04664803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881401941,0.04564803,85828.0,85827.0,0.02236954]
["bitfinex-derivatives","BTCF0:USTF0",1763881402137,0.04664803,85828.0,85827.0,0.02236954]
["bitfinex-derivatives","BTCF0:USTF0",1763881402337,0.04664803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881402538,0.04564803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881402738,0.04664803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881403039,0.04664803,85828.0,85827.0,0.02236954]
["bitfinex-derivatives","BTCF0:USTF0",1763881403644,0.04664803,85828.0,85827.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1763881404144,0.04664803,85828.0,85827.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1763881404338,0.04345,85812.0,85811.0,0.15308766]
["bitfinex-derivatives","BTCF0:USTF0",1763881404536,0.04345,85801.0,85800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763881404735,0.00219803,85801.0,85800.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881404941,0.0561087,85828.0,85827.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763881405236,0.05830673,85828.0,85827.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763881405442,0.05730673,85828.0,85827.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763881405635,0.04345,85821.0,85820.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763881405837,0.04564803,85821.0,85820.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881406033,0.00219803,85821.0,85820.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881406234,0.04564803,85821.0,85820.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881406445,0.00219803,85821.0,85820.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881406846,0.00319803,85821.0,85820.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881407737,0.04664803,85821.0,85820.0,0.05751267]
["bitfinex-derivatives","BTCF0:USTF0",1763881408849,0.04564803,85821.0,85820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763881409548,0.04564803,85821.0,85820.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763881409944,0.04564803,85821.0,85820.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763881410141,0.04664803,85821.0,85820.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763881410641,0.04664803,85821.0,85820.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763881411045,0.04664803,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881411448,0.04564803,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881411643,0.02547803,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881412149,0.00319803,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881412343,0.02591803,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881412740,0.00319803,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881413435,0.001,85821.0,85820.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763881413650,0.09490658,85833.0,85832.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881413947,0.04420474,85836.0,85835.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763881414149,0.04640277,85836.0,85835.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763881415143,0.00237277,85836.0,85835.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763881415345,0.00337277,85836.0,85835.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763881415746,0.00237277,85836.0,85835.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763881415947,0.00117474,85836.0,85835.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763881416151,0.0196386,85848.0,85847.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763881416449,0.00219803,85848.0,85847.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763881416648,0.00219803,85848.0,85824.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881416649,0.04403,85825.0,85824.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881416855,0.02272,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881417143,0.02491803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881417346,0.00219803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881418152,0.02491803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881418351,0.00219803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881418546,0.02491803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881419248,0.04622803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881419442,0.04722803,85817.0,85816.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763881423954,0.04722803,85817.0,85816.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763881424146,0.04403,85809.0,85808.0,0.03501474]
["bitfinex-derivatives","BTCF0:USTF0",1763881424348,0.04622803,85809.0,85808.0,0.05746474]
["bitfinex-derivatives","BTCF0:USTF0",1763881424542,0.02491803,85809.0,85808.0,0.05746474]
["bitfinex-derivatives","BTCF0:USTF0",1763881424950,0.03657923,85809.0,85808.0,0.05746474]
["bitfinex-derivatives","BTCF0:USTF0",1763881425747,0.02491803,85809.0,85808.0,0.05746474]
["bitfinex-derivatives","BTCF0:USTF0",1763881425947,0.04622803,85809.0,85808.0,0.02262474]
["bitfinex-derivatives","BTCF0:USTF0",1763881426458,0.04622803,85809.0,85808.0,0.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1763881427856,0.04622803,85809.0,85808.0,0.02262474]
["bitfinex-derivatives","BTCF0:USTF0",1763881428156,0.04622803,85809.0,85808.0,0.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1763881428950,0.00219803,85809.0,85808.0,0.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1763881429655,0.09418207,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881429849,0.04703803,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881430561,0.13907933,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881431060,0.09523933,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881431262,0.09623933,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881431656,0.10689883,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881432663,0.10589883,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881433770,0.00219803,85822.0,85821.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763881435463,0.04703803,85822.0,85821.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763881435678,0.0340006,85814.0,85813.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763881435968,0.05869863,85814.0,85813.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763881436562,0.02453803,85814.0,85813.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763881437157,0.04703803,85814.0,85813.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763881437359,0.05869873,85814.0,85813.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763881437559,0.04703803,85814.0,85813.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763881438966,0.04484,85809.0,85808.0,0.02214474]
["bitfinex-derivatives","BTCF0:USTF0",1763881439157,0.04703803,85809.0,85808.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763881439363,0.04703803,85809.0,85808.0,0.04330474]
["bitfinex-derivatives","BTCF0:USTF0",1763881441671,0.04703803,85809.0,85808.0,0.04510474]
["bitfinex-derivatives","BTCF0:USTF0",1763881442462,0.04803803,85809.0,85808.0,0.04510474]
["bitfinex-derivatives","BTCF0:USTF0",1763881443571,0.00035952,85809.0,85808.0,0.04510474]
["bitfinex-derivatives","BTCF0:USTF0",1763881443772,0.10552747,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881443974,0.02390803,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881444168,0.04575803,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881444668,0.00219803,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881445074,0.00319803,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881445463,0.001,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881445867,0.002,85822.0,85821.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881447977,0.00017474,85825.0,85824.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881449173,0.00117474,85825.0,85824.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881449974,0.00337277,85825.0,85824.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881450879,0.00437277,85825.0,85824.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881451380,0.04793277,85825.0,85824.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881452178,0.0552199,85819.0,85813.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763881452365,0.02390803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881452570,0.04575803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881452771,0.04575803,85814.0,85813.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881453372,0.04575803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881453769,0.04675803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881453969,0.04675803,85814.0,85813.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881454166,0.04675803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881456378,0.04675803,85814.0,85813.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763881456583,0.04675803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881456787,0.04575803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881456986,0.00219803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881457584,0.04575803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881458781,0.00219803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881459178,0.04575803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881459587,0.04575803,85814.0,85813.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881461589,0.04675803,85814.0,85813.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881461790,0.04675803,85814.0,85813.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881463679,0.04675803,85814.0,85813.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881463889,0.1077255,85814.0,85813.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881464090,0.0552213,85809.0,85808.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763881464399,0.0552226,85799.0,85798.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881464589,0.05742063,85799.0,85798.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763881465693,0.08942955,85808.0,85799.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881465900,0.02017517,85800.0,85799.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763881466102,0.02017517,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881466996,0.00462267,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881467195,0.00073267,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881467395,0.09412197,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881467790,0.10190197,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881469092,0.09801197,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881469494,0.10190197,85800.0,85799.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763881470495,0.10190197,85800.0,85799.0,0.05840367]
["bitfinex-derivatives","BTCF0:USTF0",1763881473202,0.10390197,85800.0,85799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881473906,0.10390197,85800.0,85799.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763881474299,0.10390197,85800.0,85799.0,0.00574938]
["bitfinex-derivatives","BTCF0:USTF0",1763881474498,0.10390197,85800.0,85792.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763881474499,0.0443,85793.0,85792.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763881474698,0.04649803,85793.0,85792.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763881474998,0.05816153,85793.0,85792.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763881475199,0.07867067,85793.0,85792.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763881475996,0.06700717,85793.0,85792.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763881477603,0.06700717,85793.0,85792.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763881479906,0.00073267,85793.0,85792.0,0.04564535]
["bitfinex-derivatives","BTCF0:USTF0",1763881480207,0.0210961,85793.0,85792.0,0.04564535]
["bitfinex-derivatives","BTCF0:USTF0",1763881480507,0.00073267,85793.0,85792.0,0.04564535]
["bitfinex-derivatives","BTCF0:USTF0",1763881481507,0.02089979,85793.0,85792.0,0.04485535]
["bitfinex-derivatives","BTCF0:USTF0",1763881481903,0.0116636,85792.0,85790.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763881482103,0.00073267,85791.0,85790.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763881482306,0.00073267,85791.0,85790.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1763881483309,0.00073267,85791.0,85790.0,0.02381277]
["bitfinex-derivatives","BTCF0:USTF0",1763881483898,0.00073267,85791.0,85790.0,0.04576277]
["bitfinex-derivatives","BTCF0:USTF0",1763881484393,0.00073267,85791.0,85790.0,0.02679151]
["bitfinex-derivatives","BTCF0:USTF0",1763881487301,0.02052637,85791.0,85790.0,0.02679151]
["bitfinex-derivatives","BTCF0:USTF0",1763881487501,0.01239637,85791.0,85790.0,0.02679151]
["bitfinex-derivatives","BTCF0:USTF0",1763881491905,0.02865637,85791.0,85790.0,0.02679151]
["bitfinex-derivatives","BTCF0:USTF0",1763881492508,0.01239637,85791.0,85790.0,0.02679151]
["bitfinex-derivatives","BTCF0:USTF0",1763881492710,0.00073267,85791.0,85790.0,0.02679151]
["bitfinex-derivatives","BTCF0:USTF0",1763881492914,0.02016712,85793.0,85792.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763881493105,0.28911758,85800.0,85799.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763881493306,0.09563117,85800.0,85799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881493515,0.11457871,85800.0,85799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881493717,0.02114557,85800.0,85799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881495011,0.11632562,85800.0,85799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881495316,0.02114557,85800.0,85799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881495510,0.01894754,85800.0,85799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881495710,0.15991224,85809.0,85807.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763881495910,0.09654607,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881496111,0.00237277,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881496811,0.02081569,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881497010,0.02967569,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881497204,0.02081569,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881498817,0.11636946,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881499017,0.00237277,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881499518,0.02064161,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881500818,0.03836161,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881501517,0.13167693,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881501823,0.02009277,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881503118,0.0390263,85808.0,85807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763881503318,0.13414152,85808.0,85807.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763881503515,0.13414152,85808.0,85800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763881503516,0.0293824,85801.0,85800.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763881503823,0.03158043,85801.0,85800.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881504223,0.03158043,85801.0,85800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763881504814,0.03258043,85801.0,85800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763881505826,0.03358043,85801.0,85800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763881506028,0.03358043,85801.0,85800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763881507928,0.03358043,85801.0,85800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763881508433,0.03358043,85801.0,85800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763881509127,0.0559948,85783.0,85782.0,0.03830972]
["bitfinex-derivatives","BTCF0:USTF0",1763881509329,0.05819283,85783.0,85782.0,0.05180972]
["bitfinex-derivatives","BTCF0:USTF0",1763881509928,0.05819283,85783.0,85782.0,0.03903972]
["bitfinex-derivatives","BTCF0:USTF0",1763881510130,0.12033721,85783.0,85782.0,0.03903972]
["bitfinex-derivatives","BTCF0:USTF0",1763881510824,0.05819283,85783.0,85782.0,0.03903972]
["bitfinex-derivatives","BTCF0:USTF0",1763881511028,0.05819283,85783.0,85782.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763881511427,0.05819283,85783.0,85782.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881512826,0.12033721,85783.0,85782.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881513620,0.12033721,85783.0,85782.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763881513621,0.05819283,85783.0,85782.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763881513829,0.0559954,85779.0,85778.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1763881514134,0.04433,85769.0,85768.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1763881514333,0.04652803,85769.0,85768.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1763881514534,0.04652803,85769.0,85768.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763881514828,0.13760921,85769.0,85768.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763881515025,0.04652803,85769.0,85768.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763881515724,0.04652803,85769.0,85768.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763881515933,0.04652803,85769.0,85768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763881516135,0.04652803,85769.0,85768.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763881516327,0.13915802,85769.0,85768.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763881516527,0.04652803,85769.0,85768.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763881516923,0.04652803,85769.0,85768.0,0.0389069]
["bitfinex-derivatives","BTCF0:USTF0",1763881517326,0.04652803,85769.0,85768.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763881517633,0.14963046,85769.0,85768.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763881517832,0.05819473,85769.0,85768.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763881518228,0.05819473,85769.0,85746.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763881518429,0.056002,85730.0,85729.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763881518731,0.04652803,85730.0,85729.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763881519137,0.04652803,85730.0,85729.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763881519631,0.04652803,85730.0,85729.0,0.0445819]
["bitfinex-derivatives","BTCF0:USTF0",1763881519838,0.04652803,85730.0,85729.0,0.0215719]
["bitfinex-derivatives","BTCF0:USTF0",1763881520042,0.06514529,85730.0,85729.0,0.0215719]
["bitfinex-derivatives","BTCF0:USTF0",1763881520248,0.04333,85718.0,85717.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881520445,0.04352803,85718.0,85717.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881520745,0.02095803,85718.0,85717.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881520943,0.04352803,85718.0,85717.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881521246,0.02257,85681.0,85680.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1763881521454,0.00219803,85681.0,85680.0,0.05778507]
["bitfinex-derivatives","BTCF0:USTF0",1763881521651,0.09185565,85710.0,85680.0,0.05778507]
["bitfinex-derivatives","BTCF0:USTF0",1763881521652,0.04433,85710.0,85709.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881521944,0.04652803,85710.0,85709.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881522147,0.0116749,85709.0,85696.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763881522350,0.04652803,85697.0,85696.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881522938,0.00219803,85697.0,85696.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881523138,0.00219803,85697.0,85680.0,0.01327507]
["bitfinex-derivatives","BTCF0:USTF0",1763881523139,0.04433,85689.0,85680.0,0.03628507]
["bitfinex-derivatives","BTCF0:USTF0",1763881523338,0.00017497,85693.0,85692.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881523637,0.002373,85693.0,85692.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881523836,0.002373,85693.0,85692.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1763881524044,0.00017497,85693.0,85692.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1763881524251,0.00028869,85693.0,85692.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1763881524546,0.06206464,85728.0,85692.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1763881524547,0.0116731,85722.0,85721.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881524748,0.01387113,85722.0,85721.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881525347,0.00219803,85722.0,85721.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881526247,0.0116733,85721.0,85716.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763881526551,0.01696,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763881526851,0.01915803,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763881527340,0.01067803,85714.0,85713.0,0.04468497]
["bitfinex-derivatives","BTCF0:USTF0",1763881527541,0.01915803,85714.0,85713.0,0.04468497]
["bitfinex-derivatives","BTCF0:USTF0",1763881527950,0.02015803,85714.0,85713.0,0.04468497]
["bitfinex-derivatives","BTCF0:USTF0",1763881528141,0.01167803,85714.0,85713.0,0.04468497]
["bitfinex-derivatives","BTCF0:USTF0",1763881528344,0.00848,85750.0,85727.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881528547,0.02099026,85730.0,85729.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881530252,0.09185565,85739.0,85738.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881530448,0.09185565,85748.0,85747.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881530754,0.00219803,85748.0,85747.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881531256,0.03316763,85748.0,85747.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763881531441,0.045,85740.0,85739.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763881531642,0.04719803,85740.0,85739.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763881531842,0.14097935,85740.0,85739.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763881532047,0.04719803,85740.0,85739.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763881532346,0.00219803,85740.0,85739.0,0.04565007]
["bitfinex-derivatives","BTCF0:USTF0",1763881532849,0.003,85748.0,85747.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881533050,0.00219803,85748.0,85747.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881534353,0.00017497,85756.0,85745.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763881534354,0.00017497,85756.0,85755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881534558,0.024593,85756.0,85755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881534853,0.02067434,85756.0,85755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881535450,0.06567434,85756.0,85755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881535655,0.0116698,85746.0,85745.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763881535845,0.01386783,85746.0,85745.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763881536752,0.00219803,85746.0,85745.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763881537460,0.09185565,85755.0,85754.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881537760,0.00017497,85756.0,85755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881537958,0.00017497,85756.0,85755.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881538358,0.0116672,85766.0,85765.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881538563,0.07391464,85789.0,85769.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881538753,0.00073267,85770.0,85769.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881540068,0.0116663,85773.0,85772.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763881540361,0.03095666,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881540562,0.01239897,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881542160,0.01897724,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881542361,0.01239887,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881543766,0.01909843,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881544067,2.67e-06,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881545863,0.07584559,85773.0,85772.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763881546163,0.05686887,85773.0,85772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881546859,0.05686887,85773.0,85772.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763881547167,0.07518981,85773.0,85772.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763881547469,0.07618981,85773.0,85772.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763881547660,0.07618981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881548261,0.07618981,85773.0,85772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881548262,0.07718981,85773.0,85772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881549871,0.03198981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881550172,0.05483981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881550362,0.07718981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881551360,0.07618981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881551561,0.07718981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881551758,0.07618981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881552168,0.07518981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881552368,0.07618981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881552665,0.03198981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881553672,0.05483981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881553867,0.07718981,85773.0,85772.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763881554268,0.0116677,85762.0,85761.0,0.04534497]
["bitfinex-derivatives","BTCF0:USTF0",1763881554464,0.01386573,85762.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881555366,0.00219803,85762.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881556267,0.01386573,85762.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881557265,0.00219803,85762.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881559466,0.01386573,85762.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881559663,0.00219803,85762.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881560569,0.01832094,85773.0,85761.0,0.04607497]
["bitfinex-derivatives","BTCF0:USTF0",1763881560570,0.02998714,85773.0,85772.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881560773,0.02998714,85773.0,85772.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881560973,0.03218517,85773.0,85772.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881561162,0.00219803,85773.0,85772.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881561360,0.00017497,85778.0,85777.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881561579,0.002373,85778.0,85777.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881562168,0.06206464,85785.0,85784.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881562471,0.0116626,85799.0,85798.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881562668,0.03528063,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881562864,0.00219803,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881563065,0.05428768,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881563263,0.0948985,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881563568,0.1163185,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881564969,0.1183185,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881565175,0.07913768,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881565372,0.07813768,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881565572,0.1411685,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881565870,0.07913768,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881566079,0.1183185,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881566271,0.05628768,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881566478,0.03486768,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881566771,0.02100705,85799.0,85798.0,0.04190104]
["bitfinex-derivatives","BTCF0:USTF0",1763881566980,0.06203082,85806.0,85805.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881567176,0.06220568,85807.0,85806.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763881567375,0.06220568,85807.0,85806.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763881567676,0.00017486,85807.0,85806.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763881568379,0.00117486,85807.0,85806.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763881568967,0.06203082,85820.0,85818.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881569177,0.011659,85826.0,85825.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881569380,0.07716027,85826.0,85825.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763881569586,0.12015785,85826.0,85825.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763881569774,0.12015785,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881570073,0.01385703,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881570278,0.0330196,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881570475,0.0772896,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881571066,0.0782896,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881571273,0.0223606,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881571670,0.0213606,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881572274,0.01916257,85826.0,85825.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763881572469,0.00017486,85834.0,85833.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763881572673,0.06203082,85846.0,85845.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881572870,0.04427,85855.0,85854.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763881573077,0.04427,85855.0,85854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881573981,0.0635322,85855.0,85854.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763881574580,0.04427,85847.0,85846.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881574785,0.0559261,85847.0,85846.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881575083,0.0116579,85834.0,85833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881575275,0.0116579,85834.0,85830.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763881575276,0.17242106,85840.0,85839.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881575580,0.04427,85840.0,85839.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881575781,0.02142,85840.0,85839.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881576084,0.17242106,85849.0,85848.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881576290,0.04427,85849.0,85848.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763881577384,0.04627,85849.0,85848.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763881577684,0.0330779,85834.0,85833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881577882,0.0330779,85834.0,85833.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881578275,0.0116579,85834.0,85833.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881578781,0.0559273,85839.0,85838.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763881578986,0.02142,85839.0,85838.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881579481,0.0116567,85843.0,85838.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881579686,0.0559262,85847.0,85846.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763881579888,0.0559262,85847.0,85846.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881580885,0.0569262,85847.0,85846.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763881581292,0.0569262,85847.0,85846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881581881,0.0579262,85847.0,85846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881583393,0.0579262,85847.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881583394,0.0559282,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881584582,0.0569282,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881585887,0.0579282,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881587593,0.0569282,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881588292,0.0569282,85832.0,85831.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1763881588793,0.0559282,85832.0,85831.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1763881589383,0.0559282,85832.0,85831.0,0.02559279]
["bitfinex-derivatives","BTCF0:USTF0",1763881590286,0.04427,85832.0,85831.0,0.04688279]
["bitfinex-derivatives","BTCF0:USTF0",1763881590480,0.0116581,85833.0,85832.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763881590691,0.18494806,85841.0,85840.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763881590890,0.056797,85841.0,85840.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881592196,0.02282,85841.0,85840.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881592589,0.02382,85841.0,85840.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881592792,0.001,85841.0,85840.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881592986,0.17329106,85850.0,85849.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763881593188,0.04514,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881593491,0.0567957,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881594082,0.0577957,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881594289,0.0577957,85850.0,85849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881595092,0.0587957,85850.0,85849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881596793,0.0587957,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881597097,0.0364757,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881597297,0.002,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881599397,0.04714,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881601705,0.04514,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881603305,0.04614,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881604905,0.04514,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881609000,0.04614,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881611510,0.04514,85850.0,85849.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763881613200,0.04514,85850.0,85842.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763881613408,0.04514,85850.0,85820.0,0.10517662]
["bitfinex-derivatives","BTCF0:USTF0",1763881613409,0.057788,85833.0,85832.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763881613717,0.057788,85833.0,85820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763881613718,0.04613,85832.0,85820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763881613905,0.04613,85832.0,85813.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763881614304,0.04613,85832.0,85813.0,0.0252607]
["bitfinex-derivatives","BTCF0:USTF0",1763881614512,0.04613,85832.0,85816.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1763881615103,0.04613,85832.0,85831.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1763881617206,0.04613,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881618616,0.10915858,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881619319,0.04713,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881619812,0.04613,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881620004,0.04713,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881620516,0.04813,85832.0,85831.0,0.04550476]
["bitfinex-derivatives","BTCF0:USTF0",1763881620708,0.04713,85832.0,85831.0,0.04770279]
["bitfinex-derivatives","BTCF0:USTF0",1763881620908,0.04613,85832.0,85831.0,0.04770279]
["bitfinex-derivatives","BTCF0:USTF0",1763881622419,0.06202858,85836.0,85831.0,0.04770279]
["bitfinex-derivatives","BTCF0:USTF0",1763881622420,0.08376858,85836.0,85835.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763881622623,0.06202858,85843.0,85842.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763881622919,0.06202858,85853.0,85851.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763881623222,0.0192622,85855.0,85854.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763881623406,0.07368228,85865.0,85856.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763881623606,0.01777047,85857.0,85856.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763881626021,0.01877047,85857.0,85856.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763881627224,0.06156047,85857.0,85856.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881627413,0.01877047,85857.0,85856.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763881627921,0.01877047,85857.0,85856.0,0.07317293]
["bitfinex-derivatives","BTCF0:USTF0",1763881628620,0.12496962,85870.0,85869.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763881628835,0.12496962,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881628836,0.054443,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881629816,0.07261239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881630320,0.07361239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881630716,0.07261239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881631518,0.07361239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881631718,0.07261239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881632719,0.07361239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881633925,0.05256239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881634318,0.07498239,85870.0,85869.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763881634718,0.07498239,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881635820,0.0562941,85862.0,85861.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881636132,0.0562969,85841.0,85840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763881636340,0.0562969,85841.0,85840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881636921,0.0562969,85841.0,85840.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763881637225,0.0562969,85841.0,85840.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763881637425,0.0338765,85845.0,85844.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763881637618,0.02222,85845.0,85844.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763881637823,0.05647066,85849.0,85848.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763881638025,0.05647066,85849.0,85848.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763881640119,0.04481476,85849.0,85848.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763881640321,0.00017476,85849.0,85848.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763881641133,4.76e-06,85849.0,85848.0,0.03216729]
["bitfinex-derivatives","BTCF0:USTF0",1763881642435,4.76e-06,85849.0,85848.0,0.03316729]
["bitfinex-derivatives","BTCF0:USTF0",1763881643132,0.04464476,85849.0,85848.0,0.03316729]
["bitfinex-derivatives","BTCF0:USTF0",1763881643729,0.02222476,85849.0,85848.0,0.03316729]
["bitfinex-derivatives","BTCF0:USTF0",1763881644033,0.02222476,85849.0,85848.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881644034,4.76e-06,85849.0,85848.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881645536,4.76e-06,85849.0,85848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881645731,4.76e-06,85849.0,85848.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881650538,4.76e-06,85849.0,85848.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1763881650539,0.04584476,85849.0,85848.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1763881650728,0.04584476,85849.0,85848.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763881650931,0.04584476,85849.0,85848.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881651233,0.04584476,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763881651541,0.04584,85833.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881651836,0.04584,85833.0,85832.0,0.04729279]
["bitfinex-derivatives","BTCF0:USTF0",1763881652230,0.04484,85833.0,85832.0,0.04729279]
["bitfinex-derivatives","BTCF0:USTF0",1763881652439,0.0574972,85840.0,85839.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763881652631,0.0574972,85840.0,85839.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763881653841,0.0574972,85840.0,85839.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763881654141,0.06205462,85846.0,85844.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763881654341,0.0116563,85846.0,85845.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763881654839,0.0344763,85846.0,85845.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763881655048,0.02282,85846.0,85845.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763881655731,4.76e-06,85849.0,85846.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1763881655931,0.02282476,85849.0,85848.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763881656338,4.76e-06,85849.0,85848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881659039,0.04584476,85849.0,85848.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763881659444,0.04584476,85849.0,85848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881661150,0.04584476,85849.0,85848.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763881661848,4.76e-06,85849.0,85848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881663253,4.76e-06,85849.0,85848.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881664643,4.76e-06,85849.0,85848.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763881664644,0.05644056,85849.0,85848.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763881665441,0.04478476,85849.0,85848.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763881666437,0.04478476,85849.0,85848.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763881669654,0.04478476,85849.0,85848.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763881670452,0.04478476,85849.0,85848.0,0.02558803]
["bitfinex-derivatives","BTCF0:USTF0",1763881671344,0.04478476,85849.0,85848.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763881672454,0.04478476,85849.0,85848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881673052,0.04478476,85849.0,85848.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763881673856,0.04478,85833.0,85832.0,0.04583476]
["bitfinex-derivatives","BTCF0:USTF0",1763881674053,0.0564369,85841.0,85840.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763881674247,0.0564369,85841.0,85840.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763881675654,0.04478,85841.0,85840.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763881676250,0.04478,85841.0,85840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881677256,0.056438,85833.0,85832.0,0.04583476]
["bitfinex-derivatives","BTCF0:USTF0",1763881677455,0.02517803,85833.0,85832.0,0.07176007]
["bitfinex-derivatives","BTCF0:USTF0",1763881677757,0.02517803,85833.0,85832.0,0.06010187]
["bitfinex-derivatives","BTCF0:USTF0",1763881678964,0.00219803,85833.0,85832.0,0.06110187]
["bitfinex-derivatives","BTCF0:USTF0",1763881680555,0.04841803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881681555,0.04841803,85833.0,85832.0,0.04756187]
["bitfinex-derivatives","BTCF0:USTF0",1763881682359,0.04841803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881683159,0.02517803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881683548,0.00219803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881684260,0.04715803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881684457,0.04715803,85833.0,85832.0,0.04756187]
["bitfinex-derivatives","BTCF0:USTF0",1763881684656,0.02391803,85833.0,85832.0,0.04756187]
["bitfinex-derivatives","BTCF0:USTF0",1763881685255,0.02391803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881687548,0.02391803,85833.0,85832.0,0.04756187]
["bitfinex-derivatives","BTCF0:USTF0",1763881688258,0.02391803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881689057,0.04715803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881693760,0.00219803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881694465,0.04715803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881695353,0.02391803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881696160,0.00219803,85833.0,85832.0,0.04656187]
["bitfinex-derivatives","BTCF0:USTF0",1763881697863,0.05381543,85838.0,85837.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763881698057,0.05381543,85838.0,85837.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763881699463,0.05381543,85838.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881700368,0.05381543,85838.0,85837.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763881701168,0.05381543,85838.0,85837.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763881702658,0.05381543,85838.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881703464,0.05381543,85838.0,85837.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763881705369,0.05381543,85838.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881707267,0.05381543,85838.0,85837.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763881707466,0.05381543,85838.0,85837.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763881707871,0.05381543,85838.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881710270,0.02324,85838.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881710466,0.01462,85833.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881710671,0.01462,85821.0,85820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763881710872,0.01462,85821.0,85820.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763881711477,0.0116592,85824.0,85820.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763881711677,0.0262787,85829.0,85828.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763881711869,0.0262787,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881712269,0.01462,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881714677,0.01462,85829.0,85828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881715777,0.01462,85821.0,85820.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763881715977,0.01462,85821.0,85820.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763881716584,0.0262796,85821.0,85820.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763881717483,0.0262787,85829.0,85828.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763881717983,0.0262787,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881722489,0.0116587,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881723287,0.0262787,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881727189,0.0116587,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881727588,0.0189687,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881728699,0.0116587,85829.0,85828.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763881729396,0.01183316,85831.0,85830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763881729583,0.01183316,85831.0,85830.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763881729984,0.00017476,85831.0,85830.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763881732684,0.09772841,85840.0,85838.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1763881732886,0.0262766,85844.0,85843.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763881733095,0.0262766,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881735400,0.0272766,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881735695,0.001,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881736095,0.01562,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881736296,0.01462,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881742693,0.00731,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881742994,0.01562,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881749393,0.01462,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881749703,0.01562,85844.0,85843.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763881749997,0.0116563,85846.0,85845.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763881750198,0.0116563,85846.0,85845.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763881751297,0.0262763,85846.0,85845.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763881752496,0.00731,85846.0,85845.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763881752693,0.0189663,85846.0,85845.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763881753902,0.0272763,85846.0,85845.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763881754206,0.0684576,85836.0,85817.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1763881754405,0.07065563,85836.0,85818.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763881754595,0.0547894,85823.0,85822.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763881754790,0.0547894,85823.0,85822.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881754791,0.05698743,85823.0,85822.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881756413,0.05698743,85823.0,85816.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763881756414,0.0547902,85817.0,85816.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763881756704,0.05698823,85817.0,85816.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763881756905,0.05698823,85817.0,85816.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881759098,0.05698823,85817.0,85816.0,0.04646714]
["bitfinex-derivatives","BTCF0:USTF0",1763881759299,0.04532803,85817.0,85816.0,0.04646714]
["bitfinex-derivatives","BTCF0:USTF0",1763881759798,0.04532803,85817.0,85816.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881762697,0.09772841,85826.0,85825.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763881762908,0.00219803,85826.0,85825.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881763209,0.00017476,85831.0,85830.0,0.0691484]
["bitfinex-derivatives","BTCF0:USTF0",1763881763404,0.00017476,85831.0,85830.0,0.06987554]
["bitfinex-derivatives","BTCF0:USTF0",1763881763605,0.00017476,85831.0,85830.0,0.05821714]
["bitfinex-derivatives","BTCF0:USTF0",1763881763805,0.09607333,85831.0,85830.0,0.05821714]
["bitfinex-derivatives","BTCF0:USTF0",1763881764011,0.00237279,85831.0,85830.0,0.05821714]
["bitfinex-derivatives","BTCF0:USTF0",1763881764614,0.00337279,85831.0,85830.0,0.05821714]
["bitfinex-derivatives","BTCF0:USTF0",1763881764912,0.04650279,85831.0,85830.0,0.05821714]
["bitfinex-derivatives","BTCF0:USTF0",1763881765113,0.04650279,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881765613,0.04650279,85831.0,85830.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881765999,0.1390006,85831.0,85830.0,0.02293714]
["bitfinex-derivatives","BTCF0:USTF0",1763881767015,0.1380006,85831.0,85830.0,0.02293714]
["bitfinex-derivatives","BTCF0:USTF0",1763881767214,0.1390006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881767603,0.1380006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881767810,0.1390006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881768512,0.1400006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881768708,0.1390006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881769018,0.1400006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881769215,0.1390006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881769409,0.1400006,85831.0,85830.0,0.04546714]
["bitfinex-derivatives","BTCF0:USTF0",1763881769718,0.02176,85815.0,85814.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763881769911,0.11948841,85824.0,85820.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763881770115,0.14325841,85830.0,85829.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763881770306,0.04553,85830.0,85829.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881771616,0.001,85830.0,85829.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881772221,0.04653,85830.0,85829.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881772623,0.001,85830.0,85829.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881773819,0.0116576,85837.0,85836.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763881774021,0.0116576,85837.0,85836.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881774324,0.00017476,85838.0,85837.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763881774525,0.00017476,85838.0,85837.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881775922,0.00117476,85838.0,85837.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881776514,0.00217476,85838.0,85837.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881778522,0.05936206,85838.0,85837.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881781831,0.05836206,85838.0,85837.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881782040,0.05936206,85838.0,85837.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763881784039,0.05936206,85838.0,85837.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763881784242,0.05936206,85838.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881785333,0.05936206,85838.0,85837.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763881785535,0.05936206,85838.0,85837.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763881787031,0.03680206,85838.0,85837.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763881787232,0.06009206,85838.0,85837.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763881792244,0.04843476,85838.0,85837.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763881793242,0.04843476,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881793243,0.05063279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881795943,0.02734279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881796249,0.05063279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881796444,0.00437279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881796839,0.05046279,85838.0,85837.0,0.01929714]
["bitfinex-derivatives","BTCF0:USTF0",1763881797146,0.02717279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881799947,0.00437279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881800340,0.00217476,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881801240,0.00437279,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881804348,0.00319803,85838.0,85837.0,0.03786714]
["bitfinex-derivatives","BTCF0:USTF0",1763881804547,0.06514244,85850.0,85847.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1763881804740,0.02165,85850.0,85849.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881804941,0.02165,85854.0,85853.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763881805136,0.02165,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881805446,0.0449,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881806049,0.0469,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881806559,0.0489,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881808351,0.02565,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881808942,0.004,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881809154,0.06264,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881809649,0.0489,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881810053,0.004,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881811442,0.003,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881811843,0.002,85854.0,85853.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881813151,0.00012027,85862.0,85861.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1763881813352,0.00012027,85862.0,85861.0,0.05886223]
["bitfinex-derivatives","BTCF0:USTF0",1763881813554,0.02177027,85862.0,85861.0,0.05886223]
["bitfinex-derivatives","BTCF0:USTF0",1763881814354,0.04502027,85862.0,85861.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881814555,0.04602027,85862.0,85861.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881815043,0.04702027,85862.0,85861.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881815442,2.7e-07,85862.0,85861.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881817856,0.05864,85884.0,85883.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763881818057,0.07585266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881819648,0.07685266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881820049,0.01821266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881820558,0.06311266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881820959,0.06411266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881821350,0.04086266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881821554,0.06411266,85884.0,85883.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881823454,0.06311266,85884.0,85883.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763881823858,0.01821266,85884.0,85883.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763881824256,0.01721266,85884.0,85883.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763881824559,0.11004244,85893.0,85892.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763881824745,0.0449,85893.0,85892.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881824947,0.06255414,85893.0,85892.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881826059,0.06255414,85893.0,85892.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763881828061,0.06255414,85893.0,85892.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881828260,0.06255414,85893.0,85892.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763881828658,0.01765414,85893.0,85892.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881828868,0.05864,85902.0,85901.0,0.0566588]
["bitfinex-derivatives","BTCF0:USTF0",1763881829162,0.05864,85902.0,85901.0,0.05885683]
["bitfinex-derivatives","BTCF0:USTF0",1763881829469,0.05864,85902.0,85901.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881829470,0.07635939,85902.0,85901.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881831967,0.01771939,85902.0,85901.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763881832263,0.09441228,85913.0,85907.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763881832264,0.05852,85908.0,85907.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763881832462,0.05852,85908.0,85907.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763881833259,0.07625555,85908.0,85907.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763881833459,0.07725555,85908.0,85907.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763881833863,0.07725555,85908.0,85907.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763881834152,0.07825555,85908.0,85907.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763881835762,0.07725555,85908.0,85907.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763881837070,0.07625555,85908.0,85907.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763881837364,0.07625555,85908.0,85907.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763881837670,0.01773555,85908.0,85907.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763881837967,0.01374,85914.0,85913.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763881837968,0.05852,85914.0,85913.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763881838170,0.08762505,85914.0,85913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881838563,0.04478,85894.0,85893.0,0.04377465]
["bitfinex-derivatives","BTCF0:USTF0",1763881838769,0.04478,85894.0,85893.0,0.04597268]
["bitfinex-derivatives","BTCF0:USTF0",1763881840060,0.04378,85894.0,85893.0,0.04597268]
["bitfinex-derivatives","BTCF0:USTF0",1763881840259,0.04378,85894.0,85893.0,0.04697268]
["bitfinex-derivatives","BTCF0:USTF0",1763881840466,0.05927,85902.0,85901.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763881840668,0.05927,85902.0,85901.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881840969,0.05927,85902.0,85901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881841870,0.04599,85894.0,85893.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1763881842063,0.0576397,85894.0,85893.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1763881842466,0.0576397,85894.0,85893.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763881845569,0.0576397,85894.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881846670,0.11998639,85894.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881846871,0.0576397,85894.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881847269,0.21202507,85894.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881847469,0.11998639,85894.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881847766,0.11998639,85894.0,85893.0,0.04619268]
["bitfinex-derivatives","BTCF0:USTF0",1763881847767,0.10833669,85894.0,85893.0,0.04619268]
["bitfinex-derivatives","BTCF0:USTF0",1763881847972,0.04599,85894.0,85893.0,0.04619268]
["bitfinex-derivatives","BTCF0:USTF0",1763881849770,0.04599,85894.0,85893.0,0.00220268]
["bitfinex-derivatives","BTCF0:USTF0",1763881850262,0.0116496,85895.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881850468,0.07399629,85895.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881850669,0.06234669,85894.0,85893.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881851068,0.02266,85871.0,85867.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1763881851273,0.04599,85871.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881852467,0.04599,85871.0,85870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881852976,0.04599,85871.0,85870.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763881853966,0.04599,85871.0,85870.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881854566,0.05892,85878.0,85877.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763881854771,0.05892,85878.0,85877.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881855377,0.05892,85878.0,85877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881855676,0.05892,85878.0,85877.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881858484,0.00017428,85879.0,85878.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763881858679,0.00017428,85879.0,85878.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881859681,0.11050365,85890.0,85889.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763881859682,0.15649365,85890.0,85889.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763881859889,0.05892,85890.0,85889.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881860580,0.04599,85890.0,85889.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881861073,0.05999,85890.0,85889.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763881869300,0.05999,85890.0,85889.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763881870499,0.02266,85890.0,85889.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763881870699,0.02266,85890.0,85889.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763881870899,0.02266,85890.0,85889.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763881871199,0.04503,85890.0,85889.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763881871900,0.058,85897.0,85896.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763881872098,0.058,85897.0,85896.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763881872295,0.04507,85897.0,85896.0,0.05820753]
["bitfinex-derivatives","BTCF0:USTF0",1763881872493,0.0227,85897.0,85896.0,0.05820753]
["bitfinex-derivatives","BTCF0:USTF0",1763881872905,0.058,85904.0,85903.0,0.0560085]
["bitfinex-derivatives","BTCF0:USTF0",1763881873205,0.058,85904.0,85903.0,0.05820653]
["bitfinex-derivatives","BTCF0:USTF0",1763881875808,0.058,85904.0,85903.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763881880313,0.04507,85904.0,85903.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763881881709,0.04507,85904.0,85903.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763881881918,0.04507,85904.0,85903.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763881882412,0.04507,85904.0,85903.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763881882617,0.04507,85904.0,85903.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763881884418,0.04507,85904.0,85903.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763881884621,0.04507,85904.0,85903.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763881885619,0.04507,85904.0,85903.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763881885921,0.0227,85904.0,85903.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763881886320,0.05907,85908.0,85907.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763881886523,0.05907,85908.0,85907.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763881887913,0.05907,85908.0,85907.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1763881888215,0.0227,85908.0,85907.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1763881888415,0.04507,85908.0,85907.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1763881890412,0.0227,85908.0,85907.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1763881890612,0.04372,85908.0,85907.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1763881891220,0.02187,85914.0,85913.0,0.0560272]
["bitfinex-derivatives","BTCF0:USTF0",1763881891422,0.05689,85920.0,85919.0,0.0560263]
["bitfinex-derivatives","BTCF0:USTF0",1763881891621,0.07344066,85920.0,85919.0,0.05822433]
["bitfinex-derivatives","BTCF0:USTF0",1763881892517,0.07344066,85920.0,85919.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763881895624,0.07344066,85920.0,85919.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763881896612,0.07344066,85920.0,85919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881897119,0.07344066,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881897620,0.04289,85907.0,85906.0,0.0560281]
["bitfinex-derivatives","BTCF0:USTF0",1763881897922,0.04289,85907.0,85906.0,0.05822613]
["bitfinex-derivatives","BTCF0:USTF0",1763881898720,0.04289,85907.0,85906.0,0.05922613]
["bitfinex-derivatives","BTCF0:USTF0",1763881900027,0.04289,85907.0,85906.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763881900326,0.04289,85907.0,85906.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763881901723,0.04289,85907.0,85906.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763881902427,0.04289,85907.0,85906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763881902627,0.0700889,85900.0,85899.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763881902819,0.0565301,85891.0,85890.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763881903829,0.0565301,85891.0,85890.0,0.11455803]
["bitfinex-derivatives","BTCF0:USTF0",1763881904215,0.0555301,85891.0,85890.0,0.11455803]
["bitfinex-derivatives","BTCF0:USTF0",1763881904421,0.0555301,85891.0,85890.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763881904719,0.04488,85883.0,85882.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763881904924,0.04488,85883.0,85882.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1763881907419,0.04488,85883.0,85882.0,0.02476268]
["bitfinex-derivatives","BTCF0:USTF0",1763881907724,0.04488,85883.0,85882.0,0.04635268]
["bitfinex-derivatives","BTCF0:USTF0",1763881908122,0.04488,85883.0,85882.0,0.05800408]
["bitfinex-derivatives","BTCF0:USTF0",1763881909029,0.02318,85883.0,85882.0,0.05800408]
["bitfinex-derivatives","BTCF0:USTF0",1763881909631,0.05844,85890.0,85889.0,0.0546304]
["bitfinex-derivatives","BTCF0:USTF0",1763881909820,0.05844,85890.0,85889.0,0.05682843]
["bitfinex-derivatives","BTCF0:USTF0",1763881910023,0.02318,85890.0,85889.0,0.05682843]
["bitfinex-derivatives","BTCF0:USTF0",1763881910333,0.05844,85895.0,85894.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763881910523,0.05844,85895.0,85894.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763881913132,0.04488,85895.0,85894.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763881914234,0.00017465,85899.0,85895.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1763881914441,0.00017465,85899.0,85898.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763881916626,0.04505465,85899.0,85898.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763881916932,0.04505465,85899.0,85898.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763881917133,0.04505465,85899.0,85898.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763881917736,0.04505465,85899.0,85898.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763881917931,0.04505465,85899.0,85898.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763881918832,0.04505465,85899.0,85898.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763881919137,0.04505465,85899.0,85898.0,0.02558803]
["bitfinex-derivatives","BTCF0:USTF0",1763881919441,0.04505465,85899.0,85898.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763881919442,0.05670375,85899.0,85898.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763881919631,0.05670375,85899.0,85898.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881919831,0.05670375,85899.0,85898.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763881920031,0.05670375,85899.0,85898.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881920536,0.05670375,85899.0,85898.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763881921834,0.05670375,85899.0,85898.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881923040,0.04505465,85899.0,85898.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763881923432,0.04505465,85899.0,85898.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763881923634,0.04505465,85899.0,85898.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763881924029,0.06503146,85910.0,85902.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763881924240,0.04426,85903.0,85902.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763881924440,0.04426,85903.0,85902.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763881925536,0.04426,85903.0,85902.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763881926045,0.04426,85903.0,85902.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763881926245,0.04426,85903.0,85902.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763881926939,0.02213,85903.0,85902.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763881927537,0.04426,85903.0,85902.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763881927738,0.04426,85903.0,85902.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763881927940,0.04426,85903.0,85902.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1763881931038,0.04426,85903.0,85902.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763881931239,0.04426,85903.0,85902.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1763881932249,0.04426,85903.0,85902.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763881932549,0.04426,85903.0,85902.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1763881932740,0.02213,85907.0,85906.0,0.0339481]
["bitfinex-derivatives","BTCF0:USTF0",1763881932949,0.05849607,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881933941,0.05849607,85920.0,85919.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763881934448,0.05849607,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881935242,0.05849607,85920.0,85919.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763881936046,0.05849607,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881936247,0.05849607,85920.0,85919.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763881936746,0.05849607,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881939742,0.05849607,85920.0,85919.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763881941257,0.05949607,85920.0,85919.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763881941656,0.05849607,85920.0,85919.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763881942149,0.05849607,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881944269,0.04684987,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881944457,0.10929992,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881944655,0.04684987,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881947363,0.02471987,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881948064,0.04684987,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881949166,0.10929893,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881950073,0.04684987,85920.0,85919.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763881950567,0.05362987,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763881950757,0.05362987,85920.0,85895.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763881950758,0.04426,85906.0,85905.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763881950962,0.04645803,85906.0,85905.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881951363,0.04645803,85906.0,85905.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1763881952673,0.04645803,85906.0,85905.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881954671,0.04645803,85906.0,85905.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1763881955875,0.04645803,85906.0,85905.0,0.04472714]
["bitfinex-derivatives","BTCF0:USTF0",1763881958175,0.04645803,85906.0,85905.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881958380,0.0559095,85896.0,85895.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763881958677,0.05810753,85896.0,85895.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881959472,0.05810753,85896.0,85895.0,0.02188714]
["bitfinex-derivatives","BTCF0:USTF0",1763881960274,0.05810753,85896.0,85895.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881961177,0.05048,85895.0,85894.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763881961387,0.04589803,85895.0,85894.0,0.02207465]
["bitfinex-derivatives","BTCF0:USTF0",1763881961684,0.04589803,85895.0,85894.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763881962082,0.10824582,85895.0,85894.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763881962275,0.04589803,85895.0,85894.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1763881962476,0.10823142,85895.0,85894.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1763881962675,0.10823142,85895.0,85894.0,0.04512179]
["bitfinex-derivatives","BTCF0:USTF0",1763881962875,0.10823142,85895.0,85894.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763881963076,0.10823142,85895.0,85894.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1763881963478,0.04589803,85895.0,85894.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1763881963675,0.04689803,85895.0,85894.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1763881965280,0.04689803,85895.0,85894.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763881965989,0.04589803,85895.0,85894.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763881966179,0.04689803,85895.0,85894.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763881967692,0.0553508,85886.0,85885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763881967886,0.05754883,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881968584,0.04589803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881968887,0.02174465,85894.0,85893.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763881969076,0.02394268,85894.0,85893.0,0.04494714]
["bitfinex-derivatives","BTCF0:USTF0",1763881969281,0.04607268,85894.0,85893.0,0.04494714]
["bitfinex-derivatives","BTCF0:USTF0",1763881973387,0.04607268,85894.0,85893.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763881974889,0.04607268,85894.0,85893.0,0.04494714]
["bitfinex-derivatives","BTCF0:USTF0",1763881975085,0.04607268,85894.0,85893.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763881975292,0.0437,85886.0,85885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763881975490,0.04589803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881980187,0.00219803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881980891,0.02432803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881981395,0.00219803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881981887,0.02432803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881982088,0.00219803,85886.0,85885.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1763881983297,0.04443465,85894.0,85893.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763881983489,0.00237268,85894.0,85893.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881984287,0.00017465,85894.0,85893.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881989589,0.08463339,85907.0,85906.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763881989793,0.08683142,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881990408,0.02449803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881990798,0.02549803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881991600,0.00419803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881991801,0.02649803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881992503,0.00419803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881994510,0.04879803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881995405,0.02649803,85907.0,85906.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763881999008,0.02649803,85907.0,85906.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1763881999210,0.00419803,85907.0,85906.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1763881999612,0.002,85907.0,85906.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1763882001997,0.10015775,85920.0,85919.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763882001998,0.02565987,85920.0,85919.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763882002201,0.00258987,85920.0,85919.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882002406,0.04559,85924.0,85923.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763882002609,0.04778803,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882003904,0.01653588,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882004212,0.03960588,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882004613,0.06212588,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882005208,0.06212588,85924.0,85923.0,0.04632714]
["bitfinex-derivatives","BTCF0:USTF0",1763882005905,0.06212588,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882006708,0.01653588,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882007720,0.06212588,85924.0,85923.0,0.04532714]
["bitfinex-derivatives","BTCF0:USTF0",1763882012811,0.06212588,85924.0,85923.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763882012812,0.06979588,85924.0,85923.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763882013010,0.0558868,85916.0,85915.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763882013214,0.05808483,85916.0,85915.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763882015111,0.04643803,85916.0,85915.0,0.00090179]
["bitfinex-derivatives","BTCF0:USTF0",1763882015323,0.04643803,85916.0,85915.0,0.05956179]
["bitfinex-derivatives","BTCF0:USTF0",1763882015615,0.10523788,85940.0,85920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882015616,0.1578218,85925.0,85920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882015813,0.0116455,85925.0,85924.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763882016414,0.08275286,85933.0,85928.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763882016415,0.0116445,85933.0,85928.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763882016610,0.0116445,85933.0,85932.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763882016803,0.0116445,85933.0,85932.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882017013,0.011644,85937.0,85936.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763882017212,0.011644,85937.0,85936.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882017409,0.08275286,85940.0,85939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763882017725,0.0116432,85942.0,85941.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763882018020,0.0116432,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882018212,0.02627196,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882018518,0.1190786,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882018713,0.02627196,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882019110,0.02727196,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882020018,0.01662876,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882021109,0.01562876,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882021310,0.01662876,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882022913,0.01562876,85942.0,85941.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763882023613,0.01562876,85942.0,85941.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763882023811,0.01462876,85942.0,85941.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763882024013,0.10920998,85951.0,85950.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763882024211,0.0116421,85951.0,85950.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1763882024413,0.19513576,85960.0,85959.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763882024620,0.08275286,85967.0,85959.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763882025222,0.0116408,85960.0,85959.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763882025415,0.10639249,85960.0,85959.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763882025811,0.10639249,85960.0,85959.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763882026223,0.10639249,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882026419,0.10739249,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882027423,0.0116419,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763882027921,0.0116419,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763882028923,0.0126419,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763882029125,0.0136419,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763882030312,0.0126419,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763882030516,0.0136419,85952.0,85951.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1763882030827,0.0136419,85952.0,85951.0,0.02520257]
["bitfinex-derivatives","BTCF0:USTF0",1763882031127,0.0126419,85952.0,85951.0,0.04819257]
["bitfinex-derivatives","BTCF0:USTF0",1763882031325,0.0136419,85952.0,85951.0,0.04819257]
["bitfinex-derivatives","BTCF0:USTF0",1763882031926,0.0116419,85952.0,85951.0,0.04819257]
["bitfinex-derivatives","BTCF0:USTF0",1763882032120,0.0136419,85952.0,85951.0,0.04819257]
["bitfinex-derivatives","BTCF0:USTF0",1763882033427,0.0126419,85952.0,85951.0,0.04819257]
["bitfinex-derivatives","BTCF0:USTF0",1763882033624,0.002,85952.0,85951.0,0.04819257]
["bitfinex-derivatives","BTCF0:USTF0",1763882034228,0.0649699,85961.0,85960.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763882034429,0.0116396,85969.0,85968.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763882034725,0.10613933,85969.0,85968.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763882034920,0.0116396,85969.0,85968.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763882035619,0.0136396,85969.0,85968.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763882036030,0.0136396,85969.0,85968.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763882036231,0.0136396,85969.0,85968.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763882036620,0.0146396,85969.0,85968.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763882036923,0.10971652,85969.0,85968.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763882037425,0.20340741,85969.0,85968.0,0.03588646]
["bitfinex-derivatives","BTCF0:USTF0",1763882039227,0.12065455,85969.0,85968.0,0.04953646]
["bitfinex-derivatives","BTCF0:USTF0",1763882042223,0.12065455,85969.0,85968.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763882042421,0.0203812,85957.0,85956.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763882042624,0.02257923,85957.0,85956.0,0.05824714]
["bitfinex-derivatives","BTCF0:USTF0",1763882043430,0.02357923,85957.0,85956.0,0.05824714]
["bitfinex-derivatives","BTCF0:USTF0",1763882044224,0.02457923,85957.0,85956.0,0.05824714]
["bitfinex-derivatives","BTCF0:USTF0",1763882047131,0.01293803,85957.0,85956.0,0.05824714]
["bitfinex-derivatives","BTCF0:USTF0",1763882047327,0.02457923,85957.0,85956.0,0.05824714]
["bitfinex-derivatives","BTCF0:USTF0",1763882048737,0.02457923,85957.0,85956.0,0.00072714]
["bitfinex-derivatives","BTCF0:USTF0",1763882048934,0.02457923,85957.0,85956.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1763882049247,0.02457923,85957.0,85956.0,0.04412265]
["bitfinex-derivatives","BTCF0:USTF0",1763882053348,0.02020923,85957.0,85956.0,0.04412265]
["bitfinex-derivatives","BTCF0:USTF0",1763882054155,0.02457923,85957.0,85956.0,0.04412265]
["bitfinex-derivatives","BTCF0:USTF0",1763882055053,0.00419803,85957.0,85956.0,0.04412265]
["bitfinex-derivatives","BTCF0:USTF0",1763882056954,0.00159473,85957.0,85956.0,0.04412265]
["bitfinex-derivatives","BTCF0:USTF0",1763882057151,0.0116402,85965.0,85964.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763882057152,0.08915005,85965.0,85964.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763882057348,0.08367007,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882057758,0.09559007,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882058460,0.09759007,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882059346,0.01440002,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882059553,0.00248002,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882059954,0.00844002,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882060355,0.00248002,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882060548,0.002,85965.0,85964.0,0.05770823]
["bitfinex-derivatives","BTCF0:USTF0",1763882061056,0.01440002,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882061761,0.00248002,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882062154,0.01412012,85965.0,85964.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882063757,0.09507692,85969.0,85968.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763882063957,0.09482915,85973.0,85972.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763882064161,0.01211912,85973.0,85972.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882064560,0.02761703,85973.0,85972.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882064758,0.12082773,85973.0,85972.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882065065,0.02961703,85973.0,85972.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763882065655,0.09128056,85976.0,85975.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763882065849,0.00048002,85976.0,85975.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763882066054,0.04358002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882067061,0.00048002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882067256,0.09433374,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882067459,0.00148002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882067864,0.00248002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882068456,0.11848776,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882068659,0.00248002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882069556,0.04558002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882069758,0.02413002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882069959,0.002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882070161,0.06436194,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882070560,0.002,85976.0,85975.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763882071164,0.06236194,85978.0,85977.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882071467,0.06236194,85979.0,85978.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882071669,0.06236194,85983.0,85982.0,0.0554578]
["bitfinex-derivatives","BTCF0:USTF0",1763882071863,0.06236194,85983.0,85982.0,0.05765583]
["bitfinex-derivatives","BTCF0:USTF0",1763882072064,0.07790529,85983.0,85982.0,0.05765583]
["bitfinex-derivatives","BTCF0:USTF0",1763882072262,0.01554335,85983.0,85982.0,0.05765583]
["bitfinex-derivatives","BTCF0:USTF0",1763882072457,0.06236194,85984.0,85983.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882072658,0.06236194,85986.0,85985.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882072856,0.07855471,85986.0,85985.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763882073265,0.01619277,85986.0,85985.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763882073564,0.06236194,85987.0,85986.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763882073767,0.06236194,85987.0,85986.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882074070,0.10714194,85987.0,85986.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882074274,0.06236194,85989.0,85988.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882074565,0.06284196,85989.0,85988.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763882074767,0.01615928,85989.0,85988.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763882074968,0.0564163,85994.0,85993.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882075267,0.0564179,85981.0,85980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763882075473,0.04526002,85981.0,85980.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763882076570,0.04526002,85981.0,85980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882077365,0.04626002,85981.0,85980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882078768,0.00148002,85981.0,85980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882079369,0.02366002,85981.0,85980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882079770,0.001,85981.0,85980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882080766,0.04525002,85981.0,85980.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763882080966,0.04525002,85981.0,85980.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763882082471,0.04525002,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882084674,0.04525002,85981.0,85980.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882084875,0.04525002,85981.0,85980.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763882085572,0.04525002,85981.0,85980.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882085764,0.04525002,85981.0,85980.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763882086271,0.04525002,85981.0,85980.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882090877,0.04525002,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882091076,0.04525002,85981.0,85972.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763882091077,0.056119,85973.0,85972.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763882091274,0.05659902,85973.0,85972.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763882091477,0.0561217,85953.0,85952.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1763882091674,0.05660172,85953.0,85952.0,0.10481803]
["bitfinex-derivatives","BTCF0:USTF0",1763882092069,0.05660172,85953.0,85952.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882092678,0.05660172,85953.0,85952.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882093283,0.04496002,85953.0,85952.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882093781,0.04496002,85953.0,85952.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763882094585,0.04496002,85953.0,85952.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882095284,0.04496002,85953.0,85952.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882096578,0.13810861,85953.0,85952.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882096884,0.04496002,85953.0,85952.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882100982,0.00017372,85961.0,85952.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763882100983,0.06229493,85960.0,85958.0,0.0549111]
["bitfinex-derivatives","BTCF0:USTF0",1763882101296,0.00017372,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882101878,0.02287372,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882102079,0.00017372,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882102784,0.02335374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882103091,0.02435374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882104690,0.04659374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882104880,0.02435374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882105389,0.00165374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882105588,0.04659374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882107482,0.00165374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882107683,0.02435374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882109289,0.05823444,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882109478,0.04659374,85961.0,85960.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882109984,0.04659374,85961.0,85960.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763882113083,0.0565828,85945.0,85940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763882113288,0.05706282,85945.0,85944.0,0.04564246]
["bitfinex-derivatives","BTCF0:USTF0",1763882113689,0.02318002,85945.0,85944.0,0.04564246]
["bitfinex-derivatives","BTCF0:USTF0",1763882113889,0.00048002,85945.0,85944.0,0.04564246]
["bitfinex-derivatives","BTCF0:USTF0",1763882114099,0.00048002,85945.0,85944.0,0.05865246]
["bitfinex-derivatives","BTCF0:USTF0",1763882114497,0.02318002,85945.0,85944.0,0.05865246]
["bitfinex-derivatives","BTCF0:USTF0",1763882115894,0.00048002,85945.0,85944.0,0.05865246]
["bitfinex-derivatives","BTCF0:USTF0",1763882116197,0.0622698,85955.0,85954.0,0.0549116]
["bitfinex-derivatives","BTCF0:USTF0",1763882116399,0.0227,85959.0,85958.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763882116595,0.04494,85959.0,85958.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882116794,0.04542002,85959.0,85958.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882118100,0.10868982,85959.0,85958.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882119299,0.00148002,85959.0,85958.0,0.05710913]
["bitfinex-derivatives","BTCF0:USTF0",1763882120102,0.05806092,85959.0,85958.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882120495,0.03606869,85966.0,85960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763882120698,0.03504,85966.0,85965.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763882121098,0.04668,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882121699,0.13825993,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882121901,0.04668,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882124308,0.04668,85966.0,85965.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763882124806,0.04668,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882125506,0.03504,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882126097,0.12719708,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882126298,0.09215708,85966.0,85965.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882126498,0.0116394,85971.0,85970.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763882126698,0.0116394,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882126900,0.0291594,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882127501,0.0466794,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882128704,0.0466794,85971.0,85970.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763882129904,0.13750935,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882131112,0.11998935,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882131314,0.11998925,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882131712,0.13750925,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882133214,0.11998925,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882133905,0.13750925,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882135512,0.12586995,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882136011,0.09082995,85971.0,85970.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763882136311,0.0466786,85976.0,85975.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763882136504,0.0466786,85976.0,85975.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763882139117,0.13940203,85976.0,85975.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763882143719,0.12188203,85976.0,85975.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763882143916,0.13940203,85976.0,85975.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763882144122,0.13940203,85976.0,85962.0,0.04663443]
["bitfinex-derivatives","BTCF0:USTF0",1763882144123,0.03504,85963.0,85962.0,0.04663443]
["bitfinex-derivatives","BTCF0:USTF0",1763882144318,0.03723803,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882155438,0.00219803,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882155837,0.01971803,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882156339,0.03723803,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882169238,0.09961504,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882171143,0.03723803,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882171343,0.04887843,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882171547,0.11128858,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882172139,0.01383843,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882172339,0.04887843,85963.0,85962.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1763882176640,0.06242808,85967.0,85966.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763882176844,0.0116395,85970.0,85969.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763882177050,0.0116395,85970.0,85969.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763882177251,0.011639,85974.0,85973.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763882177455,0.011639,85974.0,85973.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763882177750,0.04454,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882177948,0.04673803,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882178346,0.04673803,85963.0,85962.0,0.02232443]
["bitfinex-derivatives","BTCF0:USTF0",1763882178550,0.10916611,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882178951,0.10916611,85963.0,85962.0,0.02232443]
["bitfinex-derivatives","BTCF0:USTF0",1763882179150,0.10916611,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882179556,0.10916611,85963.0,85962.0,0.02232443]
["bitfinex-derivatives","BTCF0:USTF0",1763882179950,0.04673803,85963.0,85962.0,0.02232443]
["bitfinex-derivatives","BTCF0:USTF0",1763882180854,0.04673803,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882181354,0.10915795,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882181557,0.04673803,85963.0,85962.0,0.04426443]
["bitfinex-derivatives","BTCF0:USTF0",1763882181954,0.04673803,85963.0,85962.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763882182254,0.04673803,85963.0,85940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763882182255,0.05802,85940.0,85936.0,0.03140356]
["bitfinex-derivatives","BTCF0:USTF0",1763882182464,0.05802,85940.0,85925.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763882182465,0.04454,85926.0,85925.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763882182752,0.04454,85906.0,85905.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763882183056,0.04673803,85906.0,85905.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763882183457,0.02503803,85906.0,85905.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763882183655,0.02403803,85906.0,85905.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763882184461,0.02403803,85906.0,85905.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763882184856,0.06356719,85906.0,85905.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763882185051,0.06356719,85906.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763882185357,0.0561892,85898.0,85897.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763882185553,0.02284,85873.0,85872.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763882185753,0.0464707,85873.0,85872.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763882185960,0.1199539,85873.0,85872.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763882186256,0.0019307,85873.0,85872.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763882187554,0.0019307,85873.0,85872.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763882190854,0.00017465,85881.0,85876.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763882191053,0.00017465,85881.0,85880.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763882191364,4.65e-06,85881.0,85880.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763882192259,0.04572535,85881.0,85880.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763882193166,0.04572535,85881.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763882193569,0.04572535,85881.0,85880.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763882195165,0.04572535,85881.0,85870.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1763882195367,0.04379,85871.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763882195568,0.04379,85865.0,85864.0,0.04497465]
["bitfinex-derivatives","BTCF0:USTF0",1763882195868,0.0573744,85865.0,85864.0,0.04597465]
["bitfinex-derivatives","BTCF0:USTF0",1763882196177,0.0019307,85865.0,85864.0,0.05915465]
["bitfinex-derivatives","BTCF0:USTF0",1763882196471,0.0246207,85865.0,85864.0,0.05915465]
["bitfinex-derivatives","BTCF0:USTF0",1763882196662,0.0246207,85865.0,85864.0,0.06015465]
["bitfinex-derivatives","BTCF0:USTF0",1763882197065,0.0246207,85865.0,85864.0,0.07180845]
["bitfinex-derivatives","BTCF0:USTF0",1763882198270,0.0457207,85865.0,85864.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1763882198569,0.0457207,85865.0,85864.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1763882199562,0.0457207,85865.0,85851.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763882199563,0.04379,85852.0,85851.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763882199866,0.0573761,85852.0,85851.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1763882200259,0.0573761,85852.0,85851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763882200670,0.0573761,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763882200866,0.0573761,85852.0,85851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763882201368,0.0457207,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882201573,0.13723564,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882201873,0.0457207,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882204467,0.14125323,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882204665,0.0457207,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882205974,0.0246207,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882206766,0.0474007,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882207469,0.14256039,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882207777,0.0474007,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882208168,0.0019307,85852.0,85851.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763882208371,0.00017465,85860.0,85859.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763882208577,0.00017465,85860.0,85859.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763882209067,0.02516535,85860.0,85859.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763882209264,0.04794535,85860.0,85859.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763882209866,0.04794535,85860.0,85859.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763882210680,0.00210535,85860.0,85859.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763882211079,0.00017465,85860.0,85859.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763882211270,4.65e-06,85860.0,85859.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763882211472,0.0347128,85872.0,85871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763882211671,0.0594235,85872.0,85871.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763882212079,0.15402984,85872.0,85871.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763882212281,0.0594235,85872.0,85871.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763882214888,0.0574938,85864.0,85863.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763882215183,0.07275183,85864.0,85863.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763882218684,0.011656,85848.0,85840.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763882218880,0.070556,85848.0,85847.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763882219076,0.07275403,85848.0,85847.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763882219277,0.06109803,85848.0,85847.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763882219588,0.04803803,85848.0,85847.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763882220984,0.06169803,85848.0,85847.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763882221576,0.06169803,85848.0,85839.0,0.04543465]
["bitfinex-derivatives","BTCF0:USTF0",1763882221577,0.04405,85840.0,85839.0,0.04543465]
["bitfinex-derivatives","BTCF0:USTF0",1763882221776,0.04624803,85840.0,85839.0,0.04543465]
["bitfinex-derivatives","BTCF0:USTF0",1763882222190,0.00219803,85840.0,85839.0,0.04543465]
["bitfinex-derivatives","BTCF0:USTF0",1763882222386,0.01323465,85856.0,85852.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763882222387,0.02159,85853.0,85852.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763882222693,0.00219803,85853.0,85852.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763882223185,0.00219803,85853.0,85852.0,0.0468565]
["bitfinex-derivatives","BTCF0:USTF0",1763882223682,0.04624803,85853.0,85852.0,0.0468565]
["bitfinex-derivatives","BTCF0:USTF0",1763882225304,0.04624803,85853.0,85852.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1763882225689,0.05771,85840.0,85839.0,0.04543465]
["bitfinex-derivatives","BTCF0:USTF0",1763882225994,0.05990803,85840.0,85839.0,0.04543465]
["bitfinex-derivatives","BTCF0:USTF0",1763882226190,0.05990803,85840.0,85839.0,0.02346465]
["bitfinex-derivatives","BTCF0:USTF0",1763882226401,0.07156513,85840.0,85839.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763882226687,0.0693681,85832.0,85831.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763882226886,0.0557087,85828.0,85812.0,0.03140356]
["bitfinex-derivatives","BTCF0:USTF0",1763882227090,0.04624803,85817.0,85816.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763882227291,0.00219803,85817.0,85816.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763882227685,0.04624803,85817.0,85816.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1763882227898,0.04624803,85817.0,85816.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1763882228195,0.04478267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882228394,0.04478267,85817.0,85816.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1763882228589,0.04478267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882228991,0.04478267,85817.0,85816.0,0.00544803]
["bitfinex-derivatives","BTCF0:USTF0",1763882229391,0.04478267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882229785,0.00073267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882230386,0.02232267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882231487,0.04478267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882231687,0.00073267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882231884,0.04478267,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882232096,0.04478267,85817.0,85816.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1763882232294,0.04478267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882232991,0.00073267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882233198,0.04478267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882233790,0.00073267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882234295,0.04478267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882234799,0.00073267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882235190,0.04478267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882236198,0.02232267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882236399,0.00073267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882237000,4.76e-06,85825.0,85824.0,0.0697092]
["bitfinex-derivatives","BTCF0:USTF0",1763882237301,4.76e-06,85825.0,85824.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763882237501,0.00073743,85825.0,85824.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763882240205,0.00073743,85825.0,85824.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763882240501,0.00073743,85825.0,85824.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763882240894,0.00073743,85825.0,85824.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763882241098,0.00073743,85825.0,85824.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763882241503,0.00073743,85825.0,85824.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763882241903,0.00073743,85825.0,85824.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763882243204,4.76e-06,85825.0,85824.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763882243505,4.76e-06,85825.0,85824.0,0.01698803]
["bitfinex-derivatives","BTCF0:USTF0",1763882243906,0.00073743,85825.0,85824.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763882244101,0.04478743,85825.0,85824.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763882244306,0.04478743,85825.0,85824.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763882244900,0.04478743,85825.0,85824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763882245610,0.04478743,85825.0,85824.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763882246508,0.04478743,85825.0,85824.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763882246708,0.04478743,85825.0,85824.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763882247003,0.04478743,85825.0,85824.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763882247919,0.04405,85817.0,85816.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763882248121,0.04405,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882248122,0.04478267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882249221,0.05644287,85817.0,85816.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1763882249722,0.05644287,85817.0,85816.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1763882252323,0.05644287,85817.0,85816.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1763882253023,0.05644287,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882255028,0.00073267,85817.0,85816.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763882255216,0.04619267,85817.0,85816.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1763882255418,0.04619267,85817.0,85816.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763882255613,0.04619267,85817.0,85816.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763882255823,0.02297267,85817.0,85816.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763882256023,0.00073267,85817.0,85816.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763882256620,0.06217656,85825.0,85824.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763882256824,4.76e-06,85825.0,85824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882257024,0.06855273,85840.0,85839.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763882257224,0.04546,85840.0,85839.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763882258330,0.02224,85840.0,85839.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763882258527,0.0116568,85842.0,85841.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763882258727,0.0116568,85842.0,85841.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763882259521,0.02794976,85842.0,85841.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763882260133,0.05018976,85842.0,85841.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763882260336,0.01629296,85842.0,85841.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763882260627,0.00017476,85848.0,85847.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763882260819,0.00017476,85848.0,85847.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763882261728,0.03882098,85848.0,85847.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763882262028,0.0139,85883.0,85848.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882262229,0.142085,85880.0,85879.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763882262435,0.0564537,85865.0,85864.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882262732,0.0564537,85865.0,85864.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882263232,0.01621511,85865.0,85864.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882263423,0.0116531,85870.0,85869.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882263622,0.0116531,85870.0,85869.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882263824,0.0564522,85876.0,85875.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882264122,0.0564522,85876.0,85875.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882264728,0.0564522,85876.0,85875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882264932,0.07287672,85876.0,85875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882265525,0.0564539,85863.0,85862.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882265727,0.0564539,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882267034,0.0564539,85863.0,85862.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882267833,0.0448,85863.0,85862.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882269831,0.0116538,85865.0,85864.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882270028,0.0564538,85865.0,85864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882270333,0.0564538,85865.0,85856.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882270334,0.0564548,85857.0,85856.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882270728,0.0564548,85857.0,85856.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1763882270923,0.0564548,85857.0,85856.0,0.05980279]
["bitfinex-derivatives","BTCF0:USTF0",1763882271833,0.0334148,85857.0,85856.0,0.05980279]
["bitfinex-derivatives","BTCF0:USTF0",1763882272134,0.0116548,85857.0,85856.0,0.05980279]
["bitfinex-derivatives","BTCF0:USTF0",1763882272324,0.0116548,85857.0,85856.0,0.01590279]
["bitfinex-derivatives","BTCF0:USTF0",1763882272525,0.0564548,85857.0,85856.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882272936,0.0564548,85857.0,85856.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1763882273333,0.0564569,85841.0,85840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763882273540,0.0564569,85841.0,85840.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882273731,0.0334169,85841.0,85840.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763882274033,0.0116564,85846.0,85845.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882274242,0.0116564,85846.0,85845.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882275637,0.0564564,85846.0,85845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882275842,0.0564564,85846.0,85845.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763882276539,0.0564573,85838.0,85837.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882276728,0.0564596,85822.0,85821.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882276927,0.0564596,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882277136,0.0564596,85822.0,85806.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882277137,0.0448,85817.0,85806.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882277333,0.0438,85817.0,85806.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882277537,0.0438,85817.0,85797.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763882277741,0.0428,85817.0,85808.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882277929,0.0428,85817.0,85816.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763882279232,0.01976,85817.0,85816.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763882279429,0.0564596,85822.0,85821.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763882279628,0.0564596,85822.0,85821.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763882280343,0.0564596,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882281334,0.0564596,85822.0,85821.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882281640,0.0116596,85822.0,85821.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882281839,0.00017476,85825.0,85824.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763882282039,0.04319476,85825.0,85824.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763882282234,0.04319476,85825.0,85816.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1763882282235,0.04302,85817.0,85816.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763882282441,0.04302,85817.0,85816.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763882282641,0.05485386,85825.0,85824.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882282827,0.05485386,85825.0,85824.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882283030,0.05485386,85825.0,85824.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763882283833,0.05485386,85825.0,85824.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882285935,0.03295386,85825.0,85824.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763882286141,0.01183386,85825.0,85824.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763882286332,0.05485386,85825.0,85824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882287032,0.05485386,85825.0,85824.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763882287335,0.05485386,85825.0,85824.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882288744,0.05485386,85825.0,85824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882289743,0.05705189,85825.0,85824.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763882289944,0.0546802,85817.0,85816.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1763882290240,0.05687823,85817.0,85816.0,0.04685003]
["bitfinex-derivatives","BTCF0:USTF0",1763882291635,0.05687823,85817.0,85816.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1763882293744,0.0546813,85809.0,85808.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882294046,0.0327835,85793.0,85792.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763882294346,0.05688153,85793.0,85792.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882294736,0.01386153,85793.0,85792.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763882295346,0.05688153,85793.0,85792.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882295643,0.0546845,85785.0,85784.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882295845,0.14898218,85785.0,85784.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882296141,0.05688253,85785.0,85784.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882296340,0.05588253,85785.0,85784.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763882296739,0.05588253,85785.0,85784.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1763882297244,0.0546864,85771.0,85770.0,0.0450056]
["bitfinex-derivatives","BTCF0:USTF0",1763882297543,0.05688443,85771.0,85770.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882298534,0.00219803,85771.0,85770.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763882299336,0.06654806,85786.0,85770.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763882299539,0.04302,85779.0,85778.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882299737,0.04375264,85779.0,85778.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882299936,0.06825804,85779.0,85778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882300848,0.0546864,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763882301045,0.0546864,85771.0,85770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763882301046,0.05541904,85771.0,85770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763882301252,0.05541904,85771.0,85770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882302142,0.0546875,85763.0,85762.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882302338,0.05542014,85763.0,85762.0,0.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1763882302541,0.05542014,85763.0,85762.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882302739,0.03279,85745.0,85744.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882303046,0.03352264,85745.0,85744.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882303632,0.05542264,85745.0,85744.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882303845,0.05542264,85745.0,85744.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763882304051,0.02129487,85753.0,85752.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763882304247,0.03369641,85753.0,85752.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763882304546,0.05559641,85753.0,85752.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763882304739,0.05559641,85753.0,85752.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763882304937,0.05559641,85753.0,85752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882305247,0.05559641,85753.0,85752.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763882305639,0.05469,85745.0,85744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763882305841,0.0546911,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882306040,0.05588913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882306838,0.05488913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882307236,0.05488913,85737.0,85736.0,0.00117487]
["bitfinex-derivatives","BTCF0:USTF0",1763882307441,0.05488913,85737.0,85736.0,0.04604487]
["bitfinex-derivatives","BTCF0:USTF0",1763882308044,0.04521803,85737.0,85736.0,0.04604487]
["bitfinex-derivatives","BTCF0:USTF0",1763882308244,0.05688913,85737.0,85736.0,0.00117487]
["bitfinex-derivatives","BTCF0:USTF0",1763882309139,0.05688913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882309337,0.00219803,85737.0,85736.0,0.04504487]
["bitfinex-derivatives","BTCF0:USTF0",1763882309547,0.02129487,85753.0,85752.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763882309750,0.0023729,85753.0,85752.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763882310253,0.0338001,85744.0,85743.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763882310552,0.03599813,85744.0,85743.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763882310745,0.01386813,85744.0,85743.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763882311147,0.00219803,85744.0,85743.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763882311347,0.00217487,85753.0,85752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763882311944,0.0043729,85753.0,85752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763882312250,0.0023729,85753.0,85752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763882313048,0.0033729,85753.0,85752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763882313264,0.0567911,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882313553,0.05898913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882313756,0.05898913,85737.0,85736.0,0.02137487]
["bitfinex-derivatives","BTCF0:USTF0",1763882313954,0.05898913,85737.0,85736.0,0.04277487]
["bitfinex-derivatives","BTCF0:USTF0",1763882314355,0.05898913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882316454,0.05898913,85737.0,85736.0,0.02137487]
["bitfinex-derivatives","BTCF0:USTF0",1763882316755,0.03599913,85737.0,85736.0,0.04277487]
["bitfinex-derivatives","BTCF0:USTF0",1763882317149,0.05898913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882317355,0.05898913,85737.0,85736.0,0.04277487]
["bitfinex-derivatives","BTCF0:USTF0",1763882317856,0.05898913,85737.0,85736.0,0.02137487]
["bitfinex-derivatives","BTCF0:USTF0",1763882319458,0.05898913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882319757,0.05898913,85737.0,85736.0,0.00117487]
["bitfinex-derivatives","BTCF0:USTF0",1763882320454,0.00219803,85737.0,85736.0,0.04377487]
["bitfinex-derivatives","BTCF0:USTF0",1763882320653,0.0116693,85750.0,85740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763882320857,0.00017487,85753.0,85740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763882320858,0.0116701,85745.0,85740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763882321159,0.0116701,85745.0,85744.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882321358,0.01386813,85745.0,85744.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882322465,0.01386813,85745.0,85744.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763882322960,0.05902813,85745.0,85744.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763882323148,0.00219803,85745.0,85744.0,0.0570601]
["bitfinex-derivatives","BTCF0:USTF0",1763882323352,0.00017487,85753.0,85752.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882323658,0.0140419,85753.0,85752.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882324055,0.0592019,85753.0,85752.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882326057,0.0592019,85753.0,85752.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763882326456,0.0140419,85753.0,85752.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763882326661,0.0023729,85753.0,85752.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763882326963,0.0023729,85753.0,85752.0,0.04538996]
["bitfinex-derivatives","BTCF0:USTF0",1763882326964,0.0011981,85753.0,85752.0,0.04538996]
["bitfinex-derivatives","BTCF0:USTF0",1763882327163,0.0116678,85761.0,85760.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763882327360,0.01359854,85761.0,85760.0,0.05791996]
["bitfinex-derivatives","BTCF0:USTF0",1763882328159,0.05875854,85761.0,85760.0,0.04438996]
["bitfinex-derivatives","BTCF0:USTF0",1763882328365,0.05875854,85761.0,85760.0,0.02541205]
["bitfinex-derivatives","BTCF0:USTF0",1763882328662,0.04516,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882328857,0.05902913,85737.0,85736.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763882329258,0.05902913,85737.0,85736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763882329457,0.0116733,85721.0,85720.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763882329766,0.01387133,85721.0,85720.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763882330763,0.01287133,85721.0,85720.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763882331468,0.01287133,85721.0,85720.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763882332372,0.05803133,85721.0,85720.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763882334071,0.05803133,85721.0,85720.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882335363,0.00219803,85721.0,85720.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882335871,0.00219803,85721.0,85720.0,0.0550634]
["bitfinex-derivatives","BTCF0:USTF0",1763882337475,0.15164375,85736.0,85735.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882337775,0.15384178,85736.0,85735.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882338772,0.0568326,85726.0,85725.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882338975,0.05903063,85726.0,85725.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763882340271,0.0567843,85714.0,85712.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882340468,0.00219803,85713.0,85712.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882340673,0.00219803,85713.0,85712.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882342482,0.01184819,85722.0,85721.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882342676,0.05915622,85722.0,85721.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882343673,0.06015622,85722.0,85721.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882343978,0.00337302,85722.0,85721.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882344179,0.00217499,85722.0,85721.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882344482,0.0116714,85735.0,85734.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763882344784,0.01386943,85735.0,85734.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763882345471,0.03047972,85735.0,85734.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763882345870,0.0567824,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882346083,0.05898043,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882346383,0.05898043,85727.0,85726.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1763882346775,0.05898043,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882347779,0.03641043,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882347977,0.01387043,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882348383,0.03741043,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882348582,0.05998043,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882349282,0.00319803,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882350079,0.00219803,85727.0,85726.0,0.04475499]
["bitfinex-derivatives","BTCF0:USTF0",1763882350280,0.00017499,85743.0,85742.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882350476,4.99e-06,85743.0,85742.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882350981,0.05897766,85743.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882351385,0.05997766,85743.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882351586,0.0567819,85732.0,85731.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882351787,0.04584267,85732.0,85731.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882352280,0.05751447,85732.0,85731.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882352483,0.05751447,85732.0,85731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882352789,0.04584267,85732.0,85731.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882353172,0.04584267,85732.0,85731.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763882354585,0.0567824,85727.0,85726.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882354785,0.05751507,85727.0,85726.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882355290,0.05751507,85727.0,85726.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763882356598,0.05751507,85727.0,85726.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882358389,0.05751507,85727.0,85726.0,5.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763882360089,0.04584267,85727.0,85726.0,0.04683269]
["bitfinex-derivatives","BTCF0:USTF0",1763882361290,0.00073267,85727.0,85726.0,0.04683269]
["bitfinex-derivatives","BTCF0:USTF0",1763882362885,0.04584267,85727.0,85726.0,0.04683269]
["bitfinex-derivatives","BTCF0:USTF0",1763882363486,0.00073267,85727.0,85726.0,0.04683269]
["bitfinex-derivatives","BTCF0:USTF0",1763882364290,0.06202602,85739.0,85726.0,0.04683269]
["bitfinex-derivatives","BTCF0:USTF0",1763882364291,0.04511,85739.0,85738.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882364598,0.04584267,85739.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882365794,0.04584267,85739.0,85738.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763882366988,0.04584267,85739.0,85738.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882367486,0.01313499,85743.0,85739.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1763882367487,4.99e-06,85743.0,85739.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1763882367792,0.07369302,85767.0,85766.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763882368098,0.05750967,85767.0,85766.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882368397,0.06343223,85767.0,85766.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882368894,0.01832223,85767.0,85766.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882369497,0.06343223,85767.0,85766.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763882370894,0.06343223,85767.0,85766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882371787,0.06343223,85767.0,85766.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882372388,0.04584267,85767.0,85766.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882372592,0.00073267,85767.0,85766.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882372992,0.01797972,85775.0,85774.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763882373203,0.01871239,85775.0,85774.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882373690,0.00090766,85775.0,85774.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882374094,0.00017499,85775.0,85774.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882374898,0.00117499,85775.0,85774.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882375093,0.00190766,85775.0,85774.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882375295,0.00217499,85775.0,85774.0,0.05777403]
["bitfinex-derivatives","BTCF0:USTF0",1763882376496,0.04748766,85775.0,85774.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882376700,0.04748766,85775.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882377999,0.04748766,85775.0,85759.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1763882378197,0.04748766,85775.0,85759.0,0.01386613]
["bitfinex-derivatives","BTCF0:USTF0",1763882378594,0.00290766,85775.0,85759.0,0.01386613]
["bitfinex-derivatives","BTCF0:USTF0",1763882379202,0.00190766,85775.0,85759.0,0.01386613]
["bitfinex-derivatives","BTCF0:USTF0",1763882379502,0.0699666,85770.0,85769.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763882379694,0.07069927,85770.0,85769.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882380897,0.00073267,85770.0,85769.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763882381403,0.00017499,85775.0,85774.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1763882381706,0.00090766,85775.0,85774.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882381894,0.04728766,85775.0,85774.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882382094,0.04728766,85775.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882382696,0.08587436,85790.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882382902,0.04738,85775.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882383594,0.04838,85775.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882384103,0.04838,85775.0,85774.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882385301,0.04838,85775.0,85758.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882385302,0.04638,85759.0,85758.0,0.02205499]
["bitfinex-derivatives","BTCF0:USTF0",1763882385505,0.04638,85759.0,85758.0,0.04725302]
["bitfinex-derivatives","BTCF0:USTF0",1763882385803,0.04638,85759.0,85758.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763882386499,0.04638,85759.0,85758.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763882386694,0.0580507,85740.0,85739.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1763882387002,0.04638,85740.0,85739.0,0.10191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882388107,0.04638,85740.0,85739.0,0.10391803]
["bitfinex-derivatives","BTCF0:USTF0",1763882388405,0.00017488,85748.0,85740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763882388601,0.05822448,85748.0,85747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882388805,0.05822448,85748.0,85747.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763882389004,0.00017488,85748.0,85747.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882391808,0.0116677,85762.0,85761.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763882392000,0.0116677,85762.0,85761.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882392409,0.0348277,85762.0,85761.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882392598,0.0580477,85762.0,85761.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882393000,0.0126677,85762.0,85761.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882393400,0.0136677,85762.0,85761.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882393806,0.002,85762.0,85761.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882395112,0.04838,85762.0,85761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882397511,0.04838,85762.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882397512,0.04638,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882397703,0.0580488,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882398012,0.0580488,85754.0,85753.0,0.02425291]
["bitfinex-derivatives","BTCF0:USTF0",1763882398207,0.0580488,85754.0,85753.0,0.04725291]
["bitfinex-derivatives","BTCF0:USTF0",1763882398604,0.0348288,85754.0,85753.0,0.04725291]
["bitfinex-derivatives","BTCF0:USTF0",1763882398805,0.0116683,85758.0,85753.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1763882399001,0.0116683,85758.0,85757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763882399310,0.001,85762.0,85761.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763882399514,0.0580471,85766.0,85765.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763882399812,0.0580471,85766.0,85765.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763882400601,0.01184148,85770.0,85765.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763882400802,0.03384148,85770.0,85769.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882401010,0.03384148,85770.0,85769.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882401210,0.00017488,85770.0,85769.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882402418,0.00017488,85770.0,85769.0,0.05799473]
["bitfinex-derivatives","BTCF0:USTF0",1763882402615,0.00017488,85770.0,85769.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882403410,0.01721995,85786.0,85785.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882403608,0.0116643,85788.0,85787.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882403814,0.0551343,85788.0,85787.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882404119,0.07252574,85788.0,85787.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882404708,0.07252574,85788.0,85787.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763882405511,0.07252574,85788.0,85779.0,0.01380488]
["bitfinex-derivatives","BTCF0:USTF0",1763882405512,0.022,85780.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882405716,0.0551352,85780.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882406118,0.0551352,85780.0,85779.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1763882406417,0.0551352,85780.0,85779.0,0.04650291]
["bitfinex-derivatives","BTCF0:USTF0",1763882407422,0.0551352,85780.0,85779.0,0.02350291]
["bitfinex-derivatives","BTCF0:USTF0",1763882407612,0.0551352,85780.0,85779.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1763882407812,0.0551352,85780.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882408214,0.0551352,85780.0,85779.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1763882408409,0.0551352,85780.0,85779.0,0.06013291]
["bitfinex-derivatives","BTCF0:USTF0",1763882408725,0.0116652,85780.0,85779.0,0.06013291]
["bitfinex-derivatives","BTCF0:USTF0",1763882409135,0.0551352,85780.0,85779.0,0.06013291]
["bitfinex-derivatives","BTCF0:USTF0",1763882409624,0.0116652,85780.0,85779.0,0.06013291]
["bitfinex-derivatives","BTCF0:USTF0",1763882409825,0.0336652,85780.0,85779.0,0.06013291]
["bitfinex-derivatives","BTCF0:USTF0",1763882410024,0.0551352,85780.0,85779.0,0.04650291]
["bitfinex-derivatives","BTCF0:USTF0",1763882411219,0.0551352,85780.0,85779.0,0.02350291]
["bitfinex-derivatives","BTCF0:USTF0",1763882412523,0.0551352,85780.0,85779.0,0.04650291]
["bitfinex-derivatives","BTCF0:USTF0",1763882412822,0.0551352,85780.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882417029,0.0116678,85761.0,85760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763882417219,0.0336678,85761.0,85760.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763882418624,0.0336678,85761.0,85760.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763882418823,0.0336678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882419124,0.0336678,85761.0,85760.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763882419527,0.0336678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882419830,0.0116678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882420132,0.0336678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882420831,0.0336678,85761.0,85760.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763882421030,0.0336678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882421617,0.0336678,85761.0,85760.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763882421830,0.0336678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882422032,0.0116678,85761.0,85760.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763882426130,0.0116677,85762.0,85760.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763882426434,0.0116677,85762.0,85761.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882426620,0.0116677,85762.0,85761.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882427334,0.033667,85768.0,85764.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763882427535,0.033667,85768.0,85767.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882428632,0.011667,85768.0,85767.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882429536,0.033667,85768.0,85767.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882430140,0.055137,85768.0,85767.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882430936,0.04347,85768.0,85767.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763882431137,0.00017488,85769.0,85768.0,0.0552569]
["bitfinex-derivatives","BTCF0:USTF0",1763882431438,0.01739144,85788.0,85778.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763882431439,0.0116648,85784.0,85778.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763882431737,0.0116648,85784.0,85783.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763882431941,0.0116645,85786.0,85785.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763882432129,0.0116645,85786.0,85785.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763882432327,0.06202602,85787.0,85785.0,0.02699253]
["bitfinex-derivatives","BTCF0:USTF0",1763882432528,0.07368952,85793.0,85792.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763882432736,0.05137508,85793.0,85792.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763882432929,0.07436508,85793.0,85792.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763882434233,0.07536508,85793.0,85792.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763882435241,0.07636508,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882435630,0.07636508,85793.0,85792.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763882436341,0.07636508,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882436542,0.0564544,85786.0,85785.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763882436739,0.0564544,85786.0,85785.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763882437437,0.0564544,85786.0,85785.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763882437641,0.0584544,85786.0,85785.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763882439039,0.0584544,85786.0,85785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882439239,0.0584544,85786.0,85778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763882439240,0.0564554,85779.0,85778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763882439441,0.0564554,85779.0,85778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882439734,0.0564554,85779.0,85777.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882439735,0.04479,85778.0,85777.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882441935,0.04579,85778.0,85777.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882443035,0.05422,85778.0,85777.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882443242,0.04371,85767.0,85757.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763882444141,0.04371,85767.0,85758.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882444745,0.055377,85767.0,85758.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882445046,0.0553781,85759.0,85758.0,0.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1763882445241,0.0553781,85759.0,85758.0,0.04541291]
["bitfinex-derivatives","BTCF0:USTF0",1763882445632,0.0343581,85759.0,85758.0,0.04541291]
["bitfinex-derivatives","BTCF0:USTF0",1763882446036,0.0116681,85759.0,85758.0,0.04541291]
["bitfinex-derivatives","BTCF0:USTF0",1763882446240,0.0553781,85759.0,85758.0,0.04541291]
["bitfinex-derivatives","BTCF0:USTF0",1763882447149,0.0553781,85759.0,85758.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882450252,0.0553781,85759.0,85758.0,0.04541291]
["bitfinex-derivatives","BTCF0:USTF0",1763882450554,0.0553781,85759.0,85758.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882450856,0.0553781,85759.0,85758.0,0.04541291]
["bitfinex-derivatives","BTCF0:USTF0",1763882453860,0.0553781,85759.0,85758.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1763882455444,0.0553781,85759.0,85758.0,0.02357291]
["bitfinex-derivatives","BTCF0:USTF0",1763882455959,0.0553781,85759.0,85758.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1763882456156,0.0553781,85759.0,85723.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763882456157,0.0343607,85740.0,85739.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763882456350,0.03655582,85740.0,85739.0,0.04377558]
["bitfinex-derivatives","BTCF0:USTF0",1763882456549,0.01386582,85740.0,85739.0,0.04377558]
["bitfinex-derivatives","BTCF0:USTF0",1763882456758,0.04371,85760.0,85759.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763882456955,0.04371,85760.0,85731.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1763882456956,0.0116718,85732.0,85731.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1763882457152,0.0116718,85732.0,85731.0,0.04377558]
["bitfinex-derivatives","BTCF0:USTF0",1763882457460,0.0275318,85732.0,85731.0,0.00073558]
["bitfinex-derivatives","BTCF0:USTF0",1763882457653,0.0255318,85732.0,85731.0,0.00073558]
["bitfinex-derivatives","BTCF0:USTF0",1763882457854,0.01586,85730.0,85729.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763882458061,0.01586,85724.0,85723.0,0.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1763882458251,0.02726838,85724.0,85723.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763882458558,0.01140838,85724.0,85723.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763882458856,0.01833838,85724.0,85723.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763882459359,0.02526838,85724.0,85723.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763882459654,0.44386675,85724.0,85709.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1763882459963,0.44386675,85724.0,85701.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763882459964,0.0116758,85702.0,85701.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763882460258,0.0116758,85702.0,85701.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763882460557,0.0116753,85706.0,85705.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882460758,0.0116753,85706.0,85705.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882461059,0.0096753,85706.0,85705.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882461658,0.0096753,85706.0,85705.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763882462254,0.0116747,85711.0,85705.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763882462449,0.0186046,85712.0,85705.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763882462647,0.0186046,85712.0,85711.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882462850,0.0186046,85712.0,85711.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882463550,0.00017498,85714.0,85713.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882463752,0.00017498,85714.0,85713.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882464761,0.00017498,85714.0,85713.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763882464954,0.01386,85730.0,85729.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882465159,0.01386,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882465559,0.04379516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882467349,0.03686516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882468254,0.04379516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882468858,0.03686516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882469053,0.04379516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882469253,0.03686516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882469450,0.02993516,85730.0,85729.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882472258,0.02993516,85730.0,85729.0,0.02702343]
["bitfinex-derivatives","BTCF0:USTF0",1763882472455,0.01826316,85730.0,85729.0,0.02702343]
["bitfinex-derivatives","BTCF0:USTF0",1763882472656,0.0116715,85734.0,85733.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882472855,0.0116715,85734.0,85733.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882474164,0.03366598,85738.0,85737.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882474365,0.10648831,85738.0,85737.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882474562,0.01184598,85738.0,85737.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882474959,0.03366598,85738.0,85737.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882475158,0.05512598,85738.0,85737.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882475358,0.07291367,85738.0,85737.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882476470,0.0549526,85726.0,85725.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882476661,0.0549526,85726.0,85725.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882476859,0.0116726,85726.0,85725.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882477457,0.0549526,85726.0,85725.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882477658,0.0549526,85726.0,85725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882478056,0.00875,85720.0,85688.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763882478261,0.04328,85697.0,85696.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763882478563,0.0116761,85700.0,85699.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882478766,0.0116761,85700.0,85699.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882478967,0.0549561,85700.0,85699.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882480263,0.0549561,85700.0,85699.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763882481273,0.09131092,85702.0,85699.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763882481565,0.0116754,85705.0,85704.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763882481766,0.10711968,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882481961,0.12893968,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882482167,0.0334954,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882482565,0.0116754,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882483568,0.0334954,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882484177,0.12787525,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882484376,0.0334954,85705.0,85704.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763882484564,0.01184998,85708.0,85707.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882484763,0.10504076,85708.0,85707.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882484968,0.01184998,85708.0,85707.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882485866,0.00017498,85708.0,85707.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882487177,0.04328,85725.0,85724.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763882487369,0.0549527,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882487571,0.11670059,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882487774,0.0116727,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882488076,0.10381814,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882488269,0.0334927,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882488468,0.0549527,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882489874,0.0116727,85725.0,85724.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763882490279,0.0116722,85729.0,85728.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763882490479,0.0116722,85729.0,85728.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763882491270,0.0347822,85729.0,85728.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763882491879,0.00017498,85733.0,85732.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763882491880,0.01184668,85733.0,85732.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763882492181,0.10723179,85733.0,85732.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882492477,0.07999925,85738.0,85732.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882492478,0.06933102,85738.0,85737.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763882492674,0.04537,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882493474,0.0570409,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882493680,0.07604035,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882494574,0.07704035,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882495068,0.16913449,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882495273,0.0580409,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882495474,0.002,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882495790,0.02070881,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882496985,0.01970881,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882497885,0.01870881,85738.0,85737.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882498082,0.0116701,85745.0,85744.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763882498283,0.00012525,85746.0,85745.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763882498585,0.00012525,85746.0,85745.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882499275,0.00112525,85746.0,85745.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882499478,0.01955128,85746.0,85745.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882501583,0.01855128,85746.0,85745.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763882502973,0.06434128,85746.0,85745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882503173,0.06434128,85746.0,85745.0,0.00075522]
["bitfinex-derivatives","BTCF0:USTF0",1763882503374,0.06578409,85746.0,85745.0,0.00075522]
["bitfinex-derivatives","BTCF0:USTF0",1763882504075,0.0574611,85737.0,85736.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1763882504275,0.05890391,85737.0,85736.0,0.04654287]
["bitfinex-derivatives","BTCF0:USTF0",1763882504471,0.00144281,85737.0,85736.0,0.05957287]
["bitfinex-derivatives","BTCF0:USTF0",1763882505385,0.03594391,85737.0,85736.0,0.05957287]
["bitfinex-derivatives","BTCF0:USTF0",1763882505579,0.05890391,85737.0,85736.0,0.05957287]
["bitfinex-derivatives","BTCF0:USTF0",1763882509576,0.04723281,85737.0,85736.0,0.05957287]
["bitfinex-derivatives","BTCF0:USTF0",1763882509781,0.01855128,85746.0,85745.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763882509987,0.01999409,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882510590,0.03166399,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882511395,0.01999409,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882512093,0.04282409,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882512891,0.06578409,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882514889,0.04282409,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882515191,0.06578409,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882516295,0.01855128,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882520392,0.01855128,85746.0,85745.0,0.04736789]
["bitfinex-derivatives","BTCF0:USTF0",1763882523695,0.01855128,85746.0,85745.0,0.04636789]
["bitfinex-derivatives","BTCF0:USTF0",1763882526493,0.04532,85760.0,85759.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763882526698,0.05843071,85760.0,85759.0,0.04442789]
["bitfinex-derivatives","BTCF0:USTF0",1763882527289,0.06511191,85760.0,85759.0,0.04442789]
["bitfinex-derivatives","BTCF0:USTF0",1763882528094,0.07677981,85760.0,85759.0,0.00148789]
["bitfinex-derivatives","BTCF0:USTF0",1763882528396,0.07677981,85760.0,85743.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1763882528397,0.0559901,85744.0,85743.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1763882528598,0.05743291,85744.0,85743.0,0.09498789]
["bitfinex-derivatives","BTCF0:USTF0",1763882529501,0.05743291,85744.0,85743.0,0.09598789]
["bitfinex-derivatives","BTCF0:USTF0",1763882529996,0.04576281,85744.0,85743.0,0.10791789]
["bitfinex-derivatives","BTCF0:USTF0",1763882531095,0.04576281,85744.0,85743.0,0.00148789]
["bitfinex-derivatives","BTCF0:USTF0",1763882531500,0.04576281,85744.0,85743.0,0.02334789]
["bitfinex-derivatives","BTCF0:USTF0",1763882531686,0.04576281,85744.0,85743.0,0.04442789]
["bitfinex-derivatives","BTCF0:USTF0",1763882531887,0.06865056,85753.0,85743.0,0.05735789]
["bitfinex-derivatives","BTCF0:USTF0",1763882532091,0.00998,85744.0,85743.0,0.05735789]
["bitfinex-derivatives","BTCF0:USTF0",1763882535089,0.00998,85744.0,85736.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1763882535296,0.0216511,85737.0,85736.0,0.02423301]
["bitfinex-derivatives","BTCF0:USTF0",1763882535501,0.00998,85737.0,85736.0,0.05824301]
["bitfinex-derivatives","BTCF0:USTF0",1763882535801,0.06865056,85746.0,85739.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763882535802,0.0116707,85740.0,85739.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763882535992,0.0216502,85744.0,85743.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763882536192,0.0216502,85744.0,85743.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763882537102,0.09326147,85746.0,85745.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763882537297,0.00998,85746.0,85745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882537893,0.00998,85746.0,85745.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763882538094,0.0216511,85737.0,85736.0,0.05604498]
["bitfinex-derivatives","BTCF0:USTF0",1763882538294,0.0216511,85737.0,85736.0,0.05824301]
["bitfinex-derivatives","BTCF0:USTF0",1763882540599,0.0216511,85737.0,85736.0,0.03926003]
["bitfinex-derivatives","BTCF0:USTF0",1763882541196,0.056993,85723.0,85722.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763882541405,0.056993,85723.0,85722.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763882541608,0.056993,85723.0,85722.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763882542699,0.04532,85723.0,85722.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763882543503,0.04532,85723.0,85722.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763882543895,0.04532,85723.0,85722.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763882544102,0.04532,85723.0,85722.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763882547105,0.0569923,85729.0,85728.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763882547299,0.0569923,85729.0,85728.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763882548903,0.0569923,85729.0,85728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882551405,0.04573,85715.0,85714.0,0.04462498]
["bitfinex-derivatives","BTCF0:USTF0",1763882551608,0.04573,85715.0,85714.0,0.04682301]
["bitfinex-derivatives","BTCF0:USTF0",1763882553099,0.0116737,85718.0,85717.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763882553308,0.0116737,85718.0,85717.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763882553309,0.0574037,85718.0,85717.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763882553500,0.15007013,85718.0,85717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882553699,0.0574037,85718.0,85717.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763882556806,0.15064895,85718.0,85717.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763882557005,0.0574037,85718.0,85717.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763882559915,0.14942584,85718.0,85717.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763882560115,0.13775214,85718.0,85717.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763882560415,0.11481214,85718.0,85717.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763882561007,0.0329226,85726.0,85725.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763882561313,0.0116726,85726.0,85725.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882561814,0.09346992,85726.0,85725.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882562114,0.08032266,85730.0,85729.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763882562411,0.0116721,85730.0,85729.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882563711,0.10626725,85730.0,85729.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882564604,0.09459515,85730.0,85729.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882564805,0.0116714,85735.0,85730.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763882565009,0.0116714,85735.0,85730.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882565608,0.0116709,85739.0,85730.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882565815,0.09237727,85735.0,85730.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882566000,4.98e-06,85731.0,85730.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882567009,0.0116708,85740.0,85739.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763882567308,0.0116708,85740.0,85739.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882567514,0.0547701,85744.0,85743.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763882567710,0.0547701,85744.0,85743.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882569314,0.10428969,85744.0,85743.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882569615,0.0329201,85744.0,85743.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882570005,0.0547701,85744.0,85743.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882571904,0.08990056,85750.0,85749.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763882572107,0.02125,85750.0,85749.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882572805,0.0431,85750.0,85749.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882573119,0.0441,85750.0,85749.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882573710,0.0451,85750.0,85749.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882574211,0.0183491,85760.0,85749.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882574410,0.1128,85787.0,85749.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882574411,0.0431,85763.0,85758.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763882574717,0.0431,85763.0,85762.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763882574911,0.13430886,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882575215,0.06232143,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882575817,0.06332143,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882576613,0.15440899,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882576805,0.06432143,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882578616,0.02122143,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882579225,0.06432143,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882581511,0.15927195,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882581716,0.06432143,85763.0,85762.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763882583917,0.15906667,85763.0,85762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882584128,0.06432143,85763.0,85762.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882585213,0.02122143,85763.0,85762.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882587930,0.02022143,85763.0,85762.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882588427,0.01922143,85763.0,85762.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1763882588625,0.09144045,85772.0,85771.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763882588819,0.02279,85772.0,85771.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882589129,0.06391329,85772.0,85771.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882589426,0.15519634,85772.0,85771.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882589620,0.04454,85772.0,85771.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882590128,0.06364043,85772.0,85771.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882590828,0.01910043,85772.0,85771.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763882591027,0.11319045,85781.0,85780.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763882591230,0.04454,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882591427,0.06371922,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882591926,0.06371922,85781.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882592128,0.06371922,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882593323,0.15869646,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882593526,0.10672931,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882593727,0.12610313,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882594526,0.12710313,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882595825,0.12810313,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882597328,0.22356547,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882597831,0.22356547,85781.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882598022,0.16137616,85781.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882598621,0.16137616,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882601431,0.16137616,85781.0,85780.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763882601634,0.15937616,85781.0,85780.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763882602023,0.15937616,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882602727,0.13762616,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882603122,0.15937616,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882603332,0.01937382,85781.0,85780.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882603631,0.06236832,85787.0,85786.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763882603833,0.06236832,85787.0,85786.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882604023,0.03107079,85787.0,85786.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882605718,0.05386079,85787.0,85786.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882605923,0.07561079,85787.0,85786.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882608323,0.04219649,85787.0,85786.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882608523,0.01940649,85787.0,85786.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882608724,0.06236832,85788.0,85787.0,0.0576343]
["bitfinex-derivatives","BTCF0:USTF0",1763882609031,0.06236832,85790.0,85789.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763882609227,0.08316832,85801.0,85789.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763882609228,0.06236832,85791.0,85790.0,0.0576339]
["bitfinex-derivatives","BTCF0:USTF0",1763882609538,0.06416516,85791.0,85790.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882610735,0.06516516,85791.0,85790.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882611035,0.06616516,85791.0,85790.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882611335,0.04441516,85791.0,85790.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882613730,0.02162516,85791.0,85790.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763882614538,0.0563419,85805.0,85804.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763882614738,0.0563419,85805.0,85804.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882614938,0.13904323,85805.0,85804.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882615134,0.04468,85805.0,85804.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882615335,0.04468,85809.0,85808.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763882615538,0.06396262,85809.0,85808.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882615930,0.04090262,85809.0,85808.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882616127,0.01928262,85809.0,85808.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882616332,0.12499025,85820.0,85819.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763882616535,0.0563398,85820.0,85819.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882617641,0.0583398,85820.0,85819.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882617937,0.07803731,85820.0,85819.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882618433,0.0583398,85820.0,85819.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763882619143,0.08791702,85820.0,85819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882619640,0.08691702,85820.0,85819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882620838,0.08791702,85820.0,85819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882621032,0.08891702,85820.0,85819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882621226,0.08891702,85820.0,85819.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763882621227,0.07826702,85820.0,85819.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763882621832,0.17310785,85820.0,85819.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763882622833,0.17210785,85820.0,85819.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763882623033,0.17310785,85820.0,85819.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763882624445,0.00182,85821.0,85820.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763882624641,0.00182,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882625538,0.09555239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882626240,0.09655239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882627040,0.09455239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882627247,0.09655239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882628544,0.09555239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882631150,0.09555239,85821.0,85820.0,0.06992783]
["bitfinex-derivatives","BTCF0:USTF0",1763882631349,0.09555239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882631751,0.09455239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882633342,0.09555239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882633850,0.09373239,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882634155,0.001,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882634543,0.002,85821.0,85820.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882634942,0.01976286,85825.0,85824.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763882635152,0.0116581,85833.0,85832.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763882635355,0.0174781,85833.0,85832.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763882636347,0.03675773,85833.0,85832.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763882636556,0.03775773,85833.0,85832.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763882637752,0.03875773,85833.0,85832.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763882638056,0.13244676,85833.0,85832.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763882639450,0.13244676,85833.0,85824.0,0.0247692]
["bitfinex-derivatives","BTCF0:USTF0",1763882639451,0.0174791,85825.0,85824.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763882639657,0.0174791,85825.0,85824.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763882640852,0.0174786,85829.0,85828.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763882641057,0.0174786,85829.0,85828.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882642058,0.017478,85833.0,85832.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763882642354,0.017478,85833.0,85832.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882642746,0.014568,85833.0,85832.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882642950,0.0116572,85840.0,85839.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763882643147,0.0116572,85840.0,85839.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882643751,0.1832663,85849.0,85848.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763882643951,0.1373009,85860.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882644150,0.15674446,85860.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882644552,0.0116558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882644953,0.0136558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882645151,0.10564019,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882645358,0.0136558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882645959,0.0156558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882646459,0.07806436,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882646660,0.17338584,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882646860,0.07806436,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882647350,0.0156558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882649960,0.0136558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882650262,0.0156558,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882650560,0.004,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882650760,0.06640856,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882650963,0.06440856,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882651152,0.004,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882651557,0.002,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882651860,0.004,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882652260,0.003,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882652972,0.001,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882653261,0.002,85849.0,85848.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882653868,0.0116558,85850.0,85849.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763882654054,0.0116558,85850.0,85849.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882655050,0.0126558,85850.0,85849.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882656166,0.0136558,85850.0,85849.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882656467,0.002,85850.0,85849.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882664867,0.0116545,85859.0,85858.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763882665064,0.0116545,85859.0,85858.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763882665958,0.06240856,85861.0,85860.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763882666167,0.06240856,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882666372,0.0116542,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882667169,0.10770413,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882667358,0.12764591,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882667562,0.12964591,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882672873,0.03559598,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882674960,0.09600454,85861.0,85860.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763882675165,0.09600454,85861.0,85854.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763882675166,0.011655,85855.0,85854.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763882675370,0.011655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882676673,0.012655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882678575,0.011655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882678776,0.013655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882679168,0.012655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882679369,0.013655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882682979,0.012655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882683171,0.012655,85855.0,85854.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763882683376,0.011655,85855.0,85854.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763882684785,0.011655,85855.0,85854.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763882685475,0.011655,85855.0,85854.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763882685673,0.011655,85855.0,85854.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763882686072,0.0116545,85859.0,85854.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1763882686281,0.0116545,85859.0,85858.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763882686582,0.0116545,85859.0,85858.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763882686973,0.01994178,85861.0,85858.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763882687282,0.011654,85863.0,85862.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763882687466,0.09137059,85865.0,85864.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763882687669,0.0116534,85867.0,85866.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763882687670,0.03196826,85867.0,85866.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763882687866,0.03196826,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882688272,0.12435275,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882688472,0.03196826,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882690386,0.12354177,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882690579,0.03196826,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882693082,0.12668263,85867.0,85866.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763882693584,0.12668263,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882696186,0.18922258,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882696383,0.12668263,85867.0,85866.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763882697281,0.02064,85846.0,85841.0,0.03140174]
["bitfinex-derivatives","BTCF0:USTF0",1763882697488,0.02064,85841.0,85840.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763882697686,0.00219803,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882697886,0.064717,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882698293,0.00219803,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882698794,0.01251803,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882698991,0.085357,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882699489,0.02283803,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882700185,0.00219803,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882700797,0.02283803,85841.0,85840.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763882701193,0.02283803,85841.0,85836.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763882701194,0.11469101,85841.0,85832.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882701389,0.032298,85833.0,85832.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882701589,0.0116578,85835.0,85833.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882701795,0.10717727,85841.0,85840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882702099,0.01385493,85841.0,85840.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1763882702989,0.01385493,85841.0,85840.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763882703301,0.00219803,85841.0,85840.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763882703494,0.00219803,85841.0,85840.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1763882703699,0.00219803,85841.0,85840.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763882704700,0.02283803,85841.0,85840.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763882705096,0.11607086,85841.0,85840.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763882705301,0.085357,85841.0,85840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763882705504,0.02283803,85841.0,85840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763882705700,0.032298,85833.0,85832.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882706002,0.0322991,85825.0,85824.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763882706206,0.03449713,85825.0,85824.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763882708209,0.0569598,85820.0,85816.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882708505,0.05915783,85820.0,85816.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882708911,0.00219803,85820.0,85819.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763882709410,0.04749803,85820.0,85819.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763882709597,0.04749803,85820.0,85819.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763882709998,0.00219803,85820.0,85819.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763882710606,0.02488803,85820.0,85819.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763882711201,0.04749803,85820.0,85819.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763882711904,0.04749803,85820.0,85793.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882711905,0.01264,85808.0,85793.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882712103,0.02488803,85808.0,85807.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882712499,0.00219803,85808.0,85807.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882712700,0.04749803,85808.0,85807.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882712905,0.05794,85800.0,85799.0,0.04302477]
["bitfinex-derivatives","BTCF0:USTF0",1763882713106,0.06013803,85800.0,85799.0,0.04302477]
["bitfinex-derivatives","BTCF0:USTF0",1763882713307,0.07080053,85800.0,85799.0,0.04302477]
["bitfinex-derivatives","BTCF0:USTF0",1763882713809,0.05913803,85800.0,85799.0,0.04302477]
["bitfinex-derivatives","BTCF0:USTF0",1763882714112,0.00219803,85800.0,85799.0,0.04302477]
["bitfinex-derivatives","BTCF0:USTF0",1763882715006,0.01264,85808.0,85800.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1763882715206,0.00219803,85808.0,85807.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763882715912,0.00219803,85808.0,85807.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882716503,0.00219803,85808.0,85807.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763882717208,0.00219803,85808.0,85807.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882719209,0.00219803,85808.0,85807.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763882719410,0.0116605,85815.0,85809.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1763882719611,0.00017477,85816.0,85815.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882719815,0.0343483,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882720011,0.03654633,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882720207,0.05915633,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882721317,0.01385633,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882721813,0.00219803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882722519,0.02488803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882723117,0.00219803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882723619,0.06013803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882724424,0.02488803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882725718,0.00219803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882725916,0.06013803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882726323,0.06013803,85832.0,85831.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763882726913,0.06013803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882727120,0.04749803,85832.0,85831.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763882728521,0.04749803,85832.0,85831.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763882730628,0.0116581,85833.0,85832.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763882731128,0.0560374,85838.0,85829.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1763882731429,0.0560374,85838.0,85837.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763882731630,0.05823543,85838.0,85837.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763882732020,0.04438,85830.0,85829.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763882732224,0.05823643,85830.0,85829.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763882733321,0.05823643,85830.0,85829.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763882734932,0.0560392,85824.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882735134,0.05823723,85824.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882735328,0.04657803,85824.0,85823.0,0.04386477]
["bitfinex-derivatives","BTCF0:USTF0",1763882736524,0.04657803,85824.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882738729,0.04657803,85824.0,85823.0,0.04386477]
["bitfinex-derivatives","BTCF0:USTF0",1763882742936,0.04657803,85824.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882743636,0.04657803,85824.0,85823.0,0.02248477]
["bitfinex-derivatives","BTCF0:USTF0",1763882744934,0.04657803,85824.0,85823.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1763882745626,0.0116596,85822.0,85799.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763882745823,0.02482803,85800.0,85799.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763882746028,0.04787803,85800.0,85799.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763882748241,0.04787803,85800.0,85799.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763882750435,0.0703736,85792.0,85791.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882750736,0.07257163,85792.0,85791.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882751343,0.00073267,85792.0,85791.0,0.0472928]
["bitfinex-derivatives","BTCF0:USTF0",1763882751641,0.05807627,85792.0,85791.0,0.0472928]
["bitfinex-derivatives","BTCF0:USTF0",1763882752232,0.07808261,85792.0,85791.0,0.0472928]
["bitfinex-derivatives","BTCF0:USTF0",1763882759657,0.07808261,85792.0,85791.0,0.0482928]
["bitfinex-derivatives","BTCF0:USTF0",1763882760254,0.07808261,85792.0,85791.0,0.0472928]
["bitfinex-derivatives","BTCF0:USTF0",1763882762259,0.07808261,85792.0,85791.0,0.0246828]
["bitfinex-derivatives","BTCF0:USTF0",1763882763662,0.07808261,85792.0,85791.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1763882769766,0.0227,85779.0,85778.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763882769964,0.05754807,85779.0,85778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763882770163,0.05754807,85779.0,85764.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763882770164,0.0568168,85768.0,85767.0,0.02187083]
["bitfinex-derivatives","BTCF0:USTF0",1763882770361,0.05754947,85768.0,85767.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882770665,0.05754947,85768.0,85767.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763882771074,0.05754947,85768.0,85767.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882771276,0.093597,85768.0,85767.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882771463,0.00073267,85768.0,85767.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882771863,0.02343267,85768.0,85767.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882772664,0.04588267,85768.0,85767.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882773764,0.04588267,85768.0,85767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882774265,0.04515,85760.0,85759.0,0.04421488]
["bitfinex-derivatives","BTCF0:USTF0",1763882774464,0.05755057,85760.0,85759.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882778065,0.05755057,85760.0,85759.0,0.02412291]
["bitfinex-derivatives","BTCF0:USTF0",1763882778271,0.05755057,85760.0,85759.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882779370,0.00073267,85760.0,85759.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882779564,0.09443564,85773.0,85772.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763882779767,0.00073267,85773.0,85772.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882781865,0.00173267,85773.0,85772.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882782070,0.00273267,85773.0,85772.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882785781,0.00073267,85773.0,85772.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882786875,0.00017488,85776.0,85775.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763882787072,0.00017488,85776.0,85775.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882787479,0.0116647,85784.0,85783.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763882787675,0.01239737,85784.0,85783.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882788081,0.15085148,85784.0,85783.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763882788380,0.15085148,85784.0,85783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882788381,0.11979331,85784.0,85783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882788579,0.05754737,85784.0,85783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882788768,0.0568158,85776.0,85775.0,0.04521488]
["bitfinex-derivatives","BTCF0:USTF0",1763882788974,0.05754847,85776.0,85775.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882790781,0.00073267,85776.0,85775.0,0.04641291]
["bitfinex-derivatives","BTCF0:USTF0",1763882792382,0.00073267,85776.0,85775.0,0.04741291]
["bitfinex-derivatives","BTCF0:USTF0",1763882793280,0.04321267,85776.0,85775.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1763882793487,0.10552646,85776.0,85775.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1763882793686,0.10552646,85776.0,85775.0,0.04805291]
["bitfinex-derivatives","BTCF0:USTF0",1763882796292,0.04321267,85776.0,85775.0,0.04805291]
["bitfinex-derivatives","BTCF0:USTF0",1763882796888,0.04321267,85776.0,85775.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763882798892,0.0541481,85759.0,85750.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763882799191,0.02194267,85751.0,85750.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763882799394,0.00073267,85751.0,85750.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763882800293,0.06240371,85756.0,85755.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763882800494,0.06313638,85756.0,85755.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763882801493,0.00073267,85756.0,85755.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763882802889,0.00017488,85759.0,85758.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763882803090,0.00017488,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882803290,0.00090755,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882803494,0.01257565,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882804394,0.00090755,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882804895,0.04389755,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882805488,0.04389755,85759.0,85758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882805799,0.10630126,85759.0,85758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882806999,0.10730126,85759.0,85758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882807503,0.04489755,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882807697,0.04589755,85759.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882809696,0.01000682,85760.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882810594,0.02167482,85760.0,85758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882810790,0.02167482,85760.0,85759.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763882810990,0.11732233,85760.0,85759.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882811203,0.013668,85760.0,85759.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882812905,0.012668,85760.0,85759.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882813502,0.011668,85760.0,85759.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882816107,0.011668,85760.0,85759.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763882816608,0.011668,85760.0,85759.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882817308,0.011668,85760.0,85759.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763882818905,0.10286117,85760.0,85759.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763882819211,0.011668,85760.0,85759.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763882821514,0.011668,85760.0,85759.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763882821715,0.011668,85760.0,85759.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763882823415,0.10593143,85760.0,85759.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763882823614,0.011668,85760.0,85759.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763882824310,0.011668,85760.0,85750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763882824311,0.0116692,85751.0,85750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763882824611,0.01386719,85751.0,85750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763882825318,0.0116701,85744.0,85743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763882825519,0.0442,85743.0,85742.0,0.02270008]
["bitfinex-derivatives","BTCF0:USTF0",1763882825721,0.04639799,85743.0,85742.0,0.02270008]
["bitfinex-derivatives","BTCF0:USTF0",1763882826027,0.00219799,85743.0,85742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763882826332,0.04639799,85743.0,85742.0,0.00073278]
["bitfinex-derivatives","BTCF0:USTF0",1763882826624,0.04639799,85743.0,85742.0,0.02316278]
["bitfinex-derivatives","BTCF0:USTF0",1763882827221,0.04639799,85743.0,85717.0,0.03140174]
["bitfinex-derivatives","BTCF0:USTF0",1763882827222,0.0442,85718.0,85717.0,0.03140174]
["bitfinex-derivatives","BTCF0:USTF0",1763882827421,0.0442,85718.0,85674.0,0.10389211]
["bitfinex-derivatives","BTCF0:USTF0",1763882827422,0.0442,85689.0,85688.0,0.08311529]
["bitfinex-derivatives","BTCF0:USTF0",1763882827623,0.0432,85681.0,85678.0,0.04198964]
["bitfinex-derivatives","BTCF0:USTF0",1763882827822,0.0558806,85667.0,85666.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763882828021,0.04639799,85667.0,85666.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763882828222,0.04639799,85667.0,85659.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763882828223,0.0442,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882828423,0.04648941,85660.0,85659.0,0.0448627]
["bitfinex-derivatives","BTCF0:USTF0",1763882829317,0.04639799,85660.0,85659.0,0.0448627]
["bitfinex-derivatives","BTCF0:USTF0",1763882829519,0.02413799,85660.0,85659.0,0.0448627]
["bitfinex-derivatives","BTCF0:USTF0",1763882829731,0.04639799,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882829930,0.02194,85653.0,85652.0,0.05414656]
["bitfinex-derivatives","BTCF0:USTF0",1763882830125,0.04651596,85653.0,85630.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763882830319,0.0960114,85650.0,85639.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763882830528,0.0442,85660.0,85650.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763882830723,0.0442,85660.0,85640.0,0.0141727]
["bitfinex-derivatives","BTCF0:USTF0",1763882830724,0.00219799,85651.0,85640.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1763882830922,0.02194,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882831227,0.00219803,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882831621,0.04921332,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882831830,0.07135212,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882832021,0.02715212,85660.0,85659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882832222,0.08439212,85660.0,85651.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763882832427,0.06915409,85659.0,85658.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763882832627,0.07135212,85659.0,85658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882833227,0.04639803,85659.0,85658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882833425,0.07130659,85659.0,85658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882834027,0.07141289,85659.0,85658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882834232,0.07128781,85659.0,85658.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763882835123,0.02194,85652.0,85651.0,0.0216051]
["bitfinex-derivatives","BTCF0:USTF0",1763882835330,0.04639803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882836127,0.04639803,85652.0,85651.0,0.0216051]
["bitfinex-derivatives","BTCF0:USTF0",1763882836334,0.04639803,85652.0,85651.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763882836633,0.0712539,85652.0,85651.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763882836832,0.0712539,85652.0,85651.0,0.0216051]
["bitfinex-derivatives","BTCF0:USTF0",1763882837135,0.04639803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882837731,0.04748165,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882837932,0.04739803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882838133,0.04752944,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882838330,0.04753997,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882838529,0.04754939,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882838841,0.04739803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882840026,0.00319803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882840435,0.04739803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882840737,0.04739803,85652.0,85651.0,0.0216051]
["bitfinex-derivatives","BTCF0:USTF0",1763882841340,0.04739803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882842429,0.04752719,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882842622,0.04739803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882843535,0.00319803,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882845027,0.001,85652.0,85651.0,0.0559879]
["bitfinex-derivatives","BTCF0:USTF0",1763882845223,0.00113423,85652.0,85651.0,0.0559879]
["bitfinex-derivatives","BTCF0:USTF0",1763882846537,0.08688217,85652.0,85651.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763882846732,0.08703141,85652.0,85651.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763882846928,0.08688217,85652.0,85651.0,0.0216051]
["bitfinex-derivatives","BTCF0:USTF0",1763882847126,0.08700973,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882847431,0.08688217,85652.0,85651.0,0.0443051]
["bitfinex-derivatives","BTCF0:USTF0",1763882849236,0.08588217,85652.0,85651.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763882849435,0.0558842,85641.0,85640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882849743,0.03010865,85641.0,85640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882850733,0.07369957,85641.0,85640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763882851035,0.07369957,85641.0,85632.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1763882851036,0.0553852,85633.0,85632.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1763882851230,0.0553852,85633.0,85600.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763882851231,0.02168569,85630.0,85610.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1763882851431,0.011686,85628.0,85610.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1763882851739,0.02999957,85627.0,85610.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1763882851941,0.04589803,85627.0,85626.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882852234,0.0742341,85627.0,85626.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882852538,0.16590539,85627.0,85626.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882852739,0.16590539,85627.0,85610.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1763882852740,0.05369999,85620.0,85619.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882852936,0.08436369,85620.0,85604.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1763882853125,0.04589803,85620.0,85619.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882853331,0.07429155,85620.0,85619.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882853535,0.07429155,85620.0,85592.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763882853536,0.02209,85604.0,85603.0,0.04563842]
["bitfinex-derivatives","BTCF0:USTF0",1763882853732,0.00219803,85604.0,85603.0,0.04563842]
["bitfinex-derivatives","BTCF0:USTF0",1763882853933,0.03059155,85604.0,85603.0,0.04563842]
["bitfinex-derivatives","BTCF0:USTF0",1763882854644,0.02839352,85604.0,85603.0,0.04563842]
["bitfinex-derivatives","BTCF0:USTF0",1763882854841,0.0307146,85604.0,85603.0,0.04563842]
["bitfinex-derivatives","BTCF0:USTF0",1763882855338,0.0307146,85604.0,85590.0,0.09273141]
["bitfinex-derivatives","BTCF0:USTF0",1763882855339,0.0437,85599.0,85598.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882855543,0.03059155,85599.0,85598.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882856443,0.03073219,85599.0,85598.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882857744,0.08505515,85599.0,85598.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763882857943,0.03073219,85599.0,85598.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763882858143,0.02853416,85599.0,85598.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763882858334,0.08285884,85599.0,85598.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763882858538,0.11345039,85599.0,85598.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763882858846,0.03073219,85599.0,85598.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1763882859247,0.08502365,85599.0,85598.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1763882859639,0.11341717,85599.0,85598.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1763882859840,0.11341717,85599.0,85506.0,0.14622662]
["bitfinex-derivatives","BTCF0:USTF0",1763882859841,0.0437,85540.0,85506.0,0.14622662]
["bitfinex-derivatives","BTCF0:USTF0",1763882860043,0.0437,85540.0,85509.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763882860044,0.01269,85518.0,85509.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763882860341,0.02428803,85510.0,85509.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763882860543,0.022,85505.0,85504.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763882860738,0.04609803,85505.0,85484.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1763882860939,0.02839352,85504.0,85503.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763882861145,0.03059155,85504.0,85503.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763882861443,0.03071652,85504.0,85503.0,0.04542263]
["bitfinex-derivatives","BTCF0:USTF0",1763882861643,0.046223,85504.0,85503.0,0.03290263]
["bitfinex-derivatives","BTCF0:USTF0",1763882861850,0.046223,85504.0,85482.0,0.0184959]
["bitfinex-derivatives","BTCF0:USTF0",1763882861851,0.07461652,85504.0,85482.0,0.0184959]
["bitfinex-derivatives","BTCF0:USTF0",1763882862039,0.07229352,85503.0,85446.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1763882862348,0.022,85490.0,85489.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763882862542,0.00219803,85490.0,85489.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763882862739,0.00119803,85490.0,85489.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763882862940,0.02959155,85490.0,85489.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763882863139,0.00119803,85490.0,85489.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763882863343,0.07349155,85490.0,85489.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1763882863646,0.07349155,85490.0,85489.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763882863851,0.05159155,85490.0,85489.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763882864048,0.05159155,85490.0,85489.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1763882864237,0.05159155,85490.0,85439.0,0.0585585]
["bitfinex-derivatives","BTCF0:USTF0",1763882864238,0.01345,85488.0,85439.0,0.0585585]
["bitfinex-derivatives","BTCF0:USTF0",1763882864548,0.00999999,85500.0,85487.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1763882864549,0.0117036,85499.0,85487.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1763882864750,0.032449,85498.0,85488.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763882864938,0.00219803,85489.0,85488.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1763882865138,0.03451465,85489.0,85488.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1763882865340,0.03464675,85489.0,85488.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1763882865942,0.05664675,85489.0,85488.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1763882866144,0.03464675,85489.0,85488.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1763882866646,0.03464675,85489.0,85488.0,0.1584651]
["bitfinex-derivatives","BTCF0:USTF0",1763882866949,0.00017546,85502.0,85488.0,0.1584651]
["bitfinex-derivatives","BTCF0:USTF0",1763882866950,0.00017546,85502.0,85489.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1763882867150,0.0117036,85499.0,85490.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763882867344,0.00219803,85491.0,85476.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1763882867545,0.00219803,85491.0,85477.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1763882867744,0.00219803,85491.0,85479.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1763882867946,0.00012511,85490.0,85481.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1763882868138,0.00012511,85490.0,85475.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1763882868139,0.00219803,85489.0,85482.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763882868343,0.00999999,85510.0,85493.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1763882868551,0.00073267,85499.0,85494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882868851,0.00073267,85499.0,85495.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1763882869048,0.00073267,85499.0,85498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882869357,0.04473507,85499.0,85498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882869652,0.00083507,85499.0,85498.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763882870154,0.0001024,85499.0,85498.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763882871455,0.00083507,85499.0,85498.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763882871655,0.0001024,85499.0,85498.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763882871859,0.00017546,85507.0,85498.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763882872148,0.00073267,85506.0,85499.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1763882872353,0.00073267,85506.0,85505.0,0.01390073]
["bitfinex-derivatives","BTCF0:USTF0",1763882872548,0.00999999,85520.0,85511.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1763882872854,0.00080039,85517.0,85511.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1763882873056,0.00080039,85517.0,85516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882873847,0.02280039,85517.0,85516.0,0.02867803]
["bitfinex-derivatives","BTCF0:USTF0",1763882874157,0.02280039,85517.0,85516.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763882874858,0.04470039,85517.0,85516.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763882877252,0.04470039,85517.0,85516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882877754,0.04470039,85517.0,85516.0,0.03071803]
["bitfinex-derivatives","BTCF0:USTF0",1763882878853,0.07680136,85517.0,85516.0,0.03071803]
["bitfinex-derivatives","BTCF0:USTF0",1763882879152,0.0439,85509.0,85488.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1763882879357,0.03283364,85508.0,85489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882879550,0.01345,85503.0,85494.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1763882879751,0.03216869,85502.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882879950,0.00073267,85496.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882880153,6.772e-05,85502.0,85500.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1763882880360,0.00073267,85501.0,85500.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1763882880657,0.00073267,85501.0,85500.0,0.12878133]
["bitfinex-derivatives","BTCF0:USTF0",1763882881254,0.03291114,85501.0,85500.0,0.12878133]
["bitfinex-derivatives","BTCF0:USTF0",1763882882858,0.00017546,85504.0,85500.0,0.12878133]
["bitfinex-derivatives","BTCF0:USTF0",1763882884447,0.00999999,85520.0,85500.0,0.12878133]
["bitfinex-derivatives","BTCF0:USTF0",1763882884448,0.00999999,85520.0,85519.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1763882884662,0.01073266,85520.0,85519.0,0.12869883]
["bitfinex-derivatives","BTCF0:USTF0",1763882884858,0.01073266,85520.0,85519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882884859,0.04520267,85520.0,85519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882885055,0.02263267,85520.0,85519.0,0.11699803]
["bitfinex-derivatives","BTCF0:USTF0",1763882885459,0.06173455,85523.0,85520.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1763882885660,0.00017546,85528.0,85527.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1763882885961,0.01292,85547.0,85546.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1763882886264,0.05812267,85547.0,85546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882886467,0.06981977,85547.0,85546.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763882886657,0.01292,85536.0,85512.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1763882886856,0.00073267,85535.0,85530.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1763882887161,0.00017534,85533.0,85532.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1763882887466,0.00017534,85533.0,85532.0,0.12877703]
["bitfinex-derivatives","BTCF0:USTF0",1763882887767,0.08231274,85556.0,85552.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1763882888061,0.00073267,85553.0,85552.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1763882888265,0.01139336,85562.0,85557.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1763882888563,0.01212603,85562.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882889068,0.01139336,85562.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882889458,0.08231274,85581.0,85578.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1763882889656,0.08231274,85581.0,85561.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882889657,0.08231274,85587.0,85581.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1763882889967,0.01292,85596.0,85591.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1763882890168,0.01292,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882890364,0.01365267,85596.0,85595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882890664,0.03555267,85596.0,85595.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763882890870,0.01365267,85596.0,85595.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763882891068,0.00017534,85604.0,85603.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1763882891367,0.00090801,85604.0,85603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882891872,0.04537801,85604.0,85603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882892062,0.04537801,85604.0,85587.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1763882892063,0.01292,85592.0,85587.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1763882892261,0.00073267,85591.0,85588.0,0.03784943]
["bitfinex-derivatives","BTCF0:USTF0",1763882892958,0.04459,85589.0,85588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882893261,0.04532267,85589.0,85588.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763882893462,0.00073267,85589.0,85588.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763882893668,0.00017534,85604.0,85599.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1763882893863,0.00073267,85600.0,85599.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1763882894063,0.00073267,85600.0,85599.0,0.01388793]
["bitfinex-derivatives","BTCF0:USTF0",1763882894260,0.00017534,85604.0,85599.0,0.01388793]
["bitfinex-derivatives","BTCF0:USTF0",1763882894460,0.00090801,85604.0,85599.0,0.01388793]
["bitfinex-derivatives","BTCF0:USTF0",1763882894764,0.00090801,85604.0,85601.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1763882895067,0.02225801,85604.0,85603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882895368,0.04404,85588.0,85584.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1763882895669,0.07529718,85588.0,85587.0,0.02785337]
["bitfinex-derivatives","BTCF0:USTF0",1763882896470,0.07529718,85588.0,85587.0,0.00237337]
["bitfinex-derivatives","BTCF0:USTF0",1763882896667,0.08698858,85588.0,85587.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1763882896871,0.01391,85579.0,85562.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1763882897074,0.03052451,85578.0,85570.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1763882897365,0.00073267,85571.0,85570.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1763882897566,0.03125718,85571.0,85570.0,0.01389183]
["bitfinex-derivatives","BTCF0:USTF0",1763882898072,0.03125718,85571.0,85570.0,0.12873183]
["bitfinex-derivatives","BTCF0:USTF0",1763882898771,0.03052451,85571.0,85570.0,0.12873183]
["bitfinex-derivatives","BTCF0:USTF0",1763882899367,4.51e-06,85571.0,85570.0,0.12873183]
["bitfinex-derivatives","BTCF0:USTF0",1763882899570,0.00017523,85579.0,85578.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1763882899758,0.00017523,85579.0,85578.0,0.01389073]
["bitfinex-derivatives","BTCF0:USTF0",1763882899958,0.01391,85592.0,85589.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1763882900163,0.04477267,85591.0,85590.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763882900469,0.04477267,85591.0,85590.0,0.05187803]
["bitfinex-derivatives","BTCF0:USTF0",1763882901270,0.04477267,85591.0,85590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882901467,0.04477267,85591.0,85590.0,0.11695803]
["bitfinex-derivatives","BTCF0:USTF0",1763882901862,0.00073267,85591.0,85590.0,0.11695803]
["bitfinex-derivatives","BTCF0:USTF0",1763882902171,0.00017523,85599.0,85598.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1763882902466,0.00017523,85599.0,85598.0,0.01388803]
["bitfinex-derivatives","BTCF0:USTF0",1763882903263,0.00032467,85630.0,85602.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1763882903470,0.00032467,85630.0,85604.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1763882903471,0.01391,85605.0,85604.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1763882903669,0.01464267,85605.0,85604.0,0.01388723]
["bitfinex-derivatives","BTCF0:USTF0",1763882903874,0.01464267,85605.0,85604.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763882904076,0.03599267,85605.0,85604.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763882904474,0.05868267,85605.0,85604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882904788,0.05868267,85605.0,85596.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882904789,0.04404,85597.0,85596.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882904964,0.04477267,85597.0,85596.0,0.11709326]
["bitfinex-derivatives","BTCF0:USTF0",1763882908282,0.01391,85572.0,85570.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1763882908478,0.01464267,85572.0,85571.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763882908779,0.05868267,85572.0,85571.0,0.12853173]
["bitfinex-derivatives","BTCF0:USTF0",1763882909378,0.00017523,85580.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763882909579,0.00017523,85580.0,85579.0,0.01389063]
["bitfinex-derivatives","BTCF0:USTF0",1763882910272,0.0009079,85580.0,85579.0,0.01389063]
["bitfinex-derivatives","BTCF0:USTF0",1763882910469,0.0009079,85580.0,85579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882910673,0.0222579,85580.0,85579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882910873,0.0009079,85580.0,85579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882911369,0.03084145,85580.0,85579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882911968,0.03010878,85580.0,85579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882912867,0.03084145,85580.0,85579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882913280,0.07404145,85580.0,85579.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763882913487,0.0432,85567.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882913780,0.02993355,85566.0,85564.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763882913969,0.03066622,85565.0,85564.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763882914169,0.03066622,85565.0,85564.0,0.12857273]
["bitfinex-derivatives","BTCF0:USTF0",1763882914481,0.02993355,85565.0,85564.0,0.12857273]
["bitfinex-derivatives","BTCF0:USTF0",1763882914782,0.03005061,85571.0,85570.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1763882914979,0.01281,85572.0,85571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882915183,0.01354267,85572.0,85571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882915378,0.04359301,85572.0,85571.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763882915777,0.04286034,85572.0,85571.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763882915986,0.03005034,85572.0,85571.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763882916169,0.06157371,85579.0,85575.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1763882916373,0.00073267,85579.0,85578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882916571,0.04393267,85579.0,85578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882916767,0.0739977,85579.0,85578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882916983,0.01281,85572.0,85571.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763882917167,0.07701603,85572.0,85571.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763882917371,0.07701603,85572.0,85564.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1763882917372,0.02209,85565.0,85564.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1763882917568,0.0943438,85565.0,85564.0,0.1262947]
["bitfinex-derivatives","BTCF0:USTF0",1763882917773,0.03226306,85565.0,85564.0,0.1262947]
["bitfinex-derivatives","BTCF0:USTF0",1763882918184,0.03006503,85565.0,85564.0,0.1262947]
["bitfinex-derivatives","BTCF0:USTF0",1763882918579,3e-08,85565.0,85564.0,0.1262947]
["bitfinex-derivatives","BTCF0:USTF0",1763882918779,0.01281,85572.0,85571.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1763882918977,0.01500803,85572.0,85571.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1763882919486,0.01500803,85572.0,85571.0,0.1262937]
["bitfinex-derivatives","BTCF0:USTF0",1763882919487,0.05820803,85572.0,85571.0,0.1262937]
["bitfinex-derivatives","BTCF0:USTF0",1763882920579,0.06208074,85579.0,85575.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1763882920983,0.00017523,85580.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763882921179,0.00237326,85580.0,85579.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1763882922185,0.02446326,85580.0,85579.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1763882922575,0.02446326,85580.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763882922775,0.04574326,85580.0,85579.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1763882923670,0.04574326,85580.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882923671,0.04437,85578.0,85577.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1763882923876,0.04656803,85578.0,85577.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1763882924072,0.04656803,85578.0,85577.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763882926585,0.04437,85577.0,85576.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1763882926885,0.04437,85564.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882927184,0.04656803,85564.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882928981,0.04656803,85564.0,85563.0,0.01187003]
["bitfinex-derivatives","BTCF0:USTF0",1763882929187,0.04656803,85564.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882929390,0.05826273,85564.0,85563.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1763882929686,0.04437,85563.0,85562.0,0.02208052]
["bitfinex-derivatives","BTCF0:USTF0",1763882929881,0.04656803,85563.0,85562.0,0.02208052]
["bitfinex-derivatives","BTCF0:USTF0",1763882930682,0.07591445,85563.0,85562.0,0.02208052]
["bitfinex-derivatives","BTCF0:USTF0",1763882932384,0.07591445,85563.0,85514.0,0.0702088]
["bitfinex-derivatives","BTCF0:USTF0",1763882932385,0.04437,85542.0,85541.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1763882932586,0.07591445,85542.0,85541.0,0.1263377]
["bitfinex-derivatives","BTCF0:USTF0",1763882933084,0.01301,85536.0,85534.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1763882933285,0.05463445,85535.0,85534.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1763882933492,0.05463445,85535.0,85534.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763882935889,0.02934642,85535.0,85534.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763882936085,0.02934642,85535.0,85534.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1763882936687,0.02934642,85535.0,85534.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763882939093,0.00017535,85543.0,85535.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1763882939296,0.00017535,85543.0,85541.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1763882939297,0.0293495,85542.0,85541.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1763882940598,5e-08,85543.0,85535.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1763882940788,5e-08,85543.0,85541.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1763882941286,5e-08,85543.0,85542.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763882942494,5e-08,85543.0,85542.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1763882943891,5e-08,85543.0,85542.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763882946793,0.01362,85590.0,85542.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763882946998,0.00219803,85589.0,85570.0,0.12630833]
["bitfinex-derivatives","BTCF0:USTF0",1763882947192,0.04335,85582.0,85581.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1763882947393,0.04554803,85582.0,85581.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1763882948095,0.04335,85574.0,85573.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763882948304,0.04554803,85574.0,85573.0,0.02373535]
["bitfinex-derivatives","BTCF0:USTF0",1763882949101,0.04554803,85574.0,85573.0,0.03542875]
["bitfinex-derivatives","BTCF0:USTF0",1763882949492,0.04554803,85574.0,85573.0,0.02373535]
["bitfinex-derivatives","BTCF0:USTF0",1763882950607,0.01362,85560.0,85542.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1763882950800,0.00219803,85559.0,85543.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763882950991,0.05697,85550.0,85543.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763882951397,0.05916803,85550.0,85543.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763882951601,0.05916803,85550.0,85549.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1763882951802,0.03790803,85550.0,85549.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1763882952700,0.00017535,85555.0,85549.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1763882952701,0.02126,85555.0,85554.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763882952903,0.04408267,85555.0,85554.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763882953103,0.04408267,85555.0,85554.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763882953698,0.04408267,85555.0,85554.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763882955403,0.04408267,85555.0,85554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882955599,0.07294016,85555.0,85554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882955800,0.04335,85544.0,85543.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763882955995,0.04408267,85544.0,85543.0,0.11663803]
["bitfinex-derivatives","BTCF0:USTF0",1763882956191,0.07293785,85544.0,85543.0,0.16046803]
["bitfinex-derivatives","BTCF0:USTF0",1763882956393,0.04408267,85544.0,85543.0,0.16046803]
["bitfinex-derivatives","BTCF0:USTF0",1763882957201,0.04335,85552.0,85551.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763882957404,0.02885217,85552.0,85551.0,0.05772443]
["bitfinex-derivatives","BTCF0:USTF0",1763882957594,0.04352535,85563.0,85562.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763882957795,0.04352535,85563.0,85562.0,0.13797803]
["bitfinex-derivatives","BTCF0:USTF0",1763882957796,0.07311269,85563.0,85562.0,0.13797803]
["bitfinex-derivatives","BTCF0:USTF0",1763882958308,0.07311269,85563.0,85562.0,0.11655803]
["bitfinex-derivatives","BTCF0:USTF0",1763882958902,0.07311269,85563.0,85562.0,0.16038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882959503,0.02976269,85563.0,85562.0,0.16038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882959709,0.00017535,85563.0,85562.0,0.16038803]
["bitfinex-derivatives","BTCF0:USTF0",1763882961693,0.01362,85590.0,85580.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1763882961898,0.05770267,85590.0,85589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763882962097,0.04335,85582.0,85581.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1763882962301,0.0116936,85572.0,85560.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763882962507,0.00219803,85561.0,85560.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763882962809,0.03105109,85561.0,85560.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763882968805,0.02885306,85561.0,85560.0,0.0687752]
["bitfinex-derivatives","BTCF0:USTF0",1763882969598,0.00017535,85569.0,85568.0,0.0555241]
["bitfinex-derivatives","BTCF0:USTF0",1763882969799,0.0116903,85597.0,85568.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763882970114,0.0116923,85582.0,85580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763882970301,0.00219803,85581.0,85580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763882970709,0.00219803,85581.0,85580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763882971008,0.0116925,85580.0,85572.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763882971209,0.00219803,85579.0,85578.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763882973315,0.00011527,85589.0,85588.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763882973613,0.0023133,85589.0,85588.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763882974903,0.0023133,85589.0,85588.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763882975303,0.0023133,85589.0,85588.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763882976905,0.0023133,85589.0,85588.0,0.02875938]
["bitfinex-derivatives","BTCF0:USTF0",1763882980712,0.00011527,85589.0,85588.0,0.02875938]
["bitfinex-derivatives","BTCF0:USTF0",1763882981706,0.02894005,85589.0,85588.0,0.02875938]
["bitfinex-derivatives","BTCF0:USTF0",1763882982608,0.03113808,85589.0,85588.0,0.02875938]
["bitfinex-derivatives","BTCF0:USTF0",1763882986616,0.0116919,85584.0,85580.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763882986820,0.00219803,85581.0,85580.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763882987016,0.00219803,85581.0,85580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763882987214,0.03102281,85581.0,85580.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763882988411,0.04271511,85581.0,85580.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763882989014,0.03102281,85581.0,85580.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763882991616,4.78e-06,85581.0,85580.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763882991920,0.00011527,85589.0,85588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763882996819,0.0462933,85589.0,85588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763882997426,0.0023133,85589.0,85588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763883001229,0.00011527,85589.0,85588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763883003827,0.02870223,85589.0,85588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763883005524,0.03090026,85589.0,85588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763883005721,0.04481,85581.0,85580.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763883005921,0.07559499,85581.0,85580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763883006322,0.07559499,85581.0,85560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763883006532,0.0565334,85573.0,85560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763883006830,0.0565351,85561.0,85560.0,0.02841919]
["bitfinex-derivatives","BTCF0:USTF0",1763883007029,0.02329,85553.0,85552.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763883007228,0.04703803,85553.0,85552.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763883007424,0.04484,85549.0,85548.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763883007624,0.07562499,85549.0,85548.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763883008126,0.07562499,85549.0,85548.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1763883008328,0.03078499,85549.0,85548.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1763883008729,0.02858696,85549.0,85548.0,0.1691569]
["bitfinex-derivatives","BTCF0:USTF0",1763883008925,0.00017524,85557.0,85556.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883009740,0.00017524,85557.0,85556.0,0.0553558]
["bitfinex-derivatives","BTCF0:USTF0",1763883011241,0.05822,85581.0,85580.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763883011442,0.06041803,85581.0,85563.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763883011629,0.06041803,85581.0,85564.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1763883012225,0.0722256,85581.0,85564.0,0.01186994]
["bitfinex-derivatives","BTCF0:USTF0",1763883012633,0.0722256,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883013126,0.02329,85573.0,85572.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763883013327,0.02329,85573.0,85564.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883013328,0.04484,85565.0,85564.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883013533,0.04703803,85565.0,85564.0,0.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1763883014739,0.04703803,85565.0,85564.0,0.04383524]
["bitfinex-derivatives","BTCF0:USTF0",1763883016746,0.04703803,85565.0,85564.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883017842,0.04703803,85565.0,85564.0,0.04383524]
["bitfinex-derivatives","BTCF0:USTF0",1763883018246,0.05873253,85565.0,85564.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883018945,0.04703803,85565.0,85564.0,0.04383524]
["bitfinex-derivatives","BTCF0:USTF0",1763883019245,0.00219803,85565.0,85564.0,0.04383524]
["bitfinex-derivatives","BTCF0:USTF0",1763883019629,0.06218116,85582.0,85564.0,0.04383524]
["bitfinex-derivatives","BTCF0:USTF0",1763883019834,0.00219803,85580.0,85564.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883020035,0.00219803,85580.0,85579.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883020436,0.00011527,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883020841,0.02840492,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883022646,0.03060295,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883022948,0.07544295,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883024237,0.03060295,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883024441,0.02840492,85581.0,85580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883029042,0.06218116,85603.0,85581.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763883029043,0.0116894,85603.0,85581.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763883029246,0.0116894,85603.0,85601.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763883029247,0.07527129,85602.0,85601.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763883029647,0.07527129,85602.0,85601.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763883030637,0.07527129,85602.0,85601.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763883030838,0.02303,85594.0,85593.0,0.04415524]
["bitfinex-derivatives","BTCF0:USTF0",1763883031050,0.05346129,85594.0,85593.0,0.04415524]
["bitfinex-derivatives","BTCF0:USTF0",1763883031654,0.07657129,85594.0,85593.0,0.04415524]
["bitfinex-derivatives","BTCF0:USTF0",1763883032252,0.01286,85592.0,85566.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1763883032550,0.04614,85586.0,85560.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763883032848,0.04614,85562.0,85561.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763883033053,0.04833803,85562.0,85561.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763883033255,0.07656118,85562.0,85561.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883033555,0.00219803,85562.0,85561.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883035647,0.04631524,85570.0,85569.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763883035847,0.07673837,85570.0,85569.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763883039462,0.02840034,85570.0,85569.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883039757,0.00017524,85570.0,85569.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883040054,0.05711,85590.0,85589.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883040364,0.08754536,85590.0,85589.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883040652,0.07657536,85590.0,85589.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883041158,0.05346536,85590.0,85589.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883041358,0.03043536,85590.0,85589.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883044662,0.02823733,85590.0,85589.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763883044864,0.01286,85608.0,85590.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763883045065,0.0304378,85607.0,85590.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763883045261,0.02823977,85606.0,85590.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763883045454,0.0304378,85605.0,85590.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763883045655,0.02823977,85604.0,85590.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763883045954,0.0751878,85603.0,85602.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763883046665,0.0751878,85603.0,85602.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883048859,0.0536778,85603.0,85602.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883049068,0.0304378,85603.0,85602.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883049453,0.0536778,85603.0,85602.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883049956,0.0304378,85603.0,85602.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883051957,0.0751878,85603.0,85602.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883053053,0.04475,85582.0,85581.0,0.17186524]
["bitfinex-derivatives","BTCF0:USTF0",1763883053259,0.04694803,85582.0,85581.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883053661,0.01348,85600.0,85581.0,0.04328524]
["bitfinex-derivatives","BTCF0:USTF0",1763883053959,0.0116901,85598.0,85581.0,0.04328524]
["bitfinex-derivatives","BTCF0:USTF0",1763883054272,0.03042873,85597.0,85581.0,0.04328524]
["bitfinex-derivatives","BTCF0:USTF0",1763883054567,0.02324,85582.0,85581.0,0.04328524]
["bitfinex-derivatives","BTCF0:USTF0",1763883054759,0.00219803,85582.0,85581.0,0.05497754]
["bitfinex-derivatives","BTCF0:USTF0",1763883055368,0.01348,85600.0,85581.0,0.05497754]
["bitfinex-derivatives","BTCF0:USTF0",1763883055568,0.03043088,85599.0,85581.0,0.05497754]
["bitfinex-derivatives","BTCF0:USTF0",1763883055866,0.02823285,85598.0,85581.0,0.05497754]
["bitfinex-derivatives","BTCF0:USTF0",1763883056067,0.03043088,85597.0,85585.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1763883056272,0.02823285,85596.0,85585.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1763883056568,0.07518088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883056970,0.03043088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883057158,0.05367088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883058154,0.03043088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883058353,0.05367088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883058766,0.03043088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883060367,0.02823285,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883060565,0.05367088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883060770,0.07630088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883061366,0.05367088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883061673,0.03043088,85595.0,85594.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763883061968,0.01003,85608.0,85595.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1763883062170,0.0303233,85607.0,85595.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1763883062375,0.02812527,85606.0,85591.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1763883062669,0.0303233,85605.0,85590.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1763883062868,0.0116894,85603.0,85590.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1763883063070,0.0761033,85602.0,85601.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763883064772,0.0761033,85602.0,85601.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883065769,0.0303233,85602.0,85601.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883067062,0.02812527,85602.0,85601.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883067262,0.04578,85616.0,85615.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883067577,0.07613707,85616.0,85615.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883068174,0.08911707,85616.0,85615.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883068377,0.11020751,85626.0,85615.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883068378,0.09468284,85626.0,85624.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763883068671,0.02174,85609.0,85608.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1763883068889,0.02247267,85609.0,85608.0,0.08919803]
["bitfinex-derivatives","BTCF0:USTF0",1763883077081,0.02247267,85609.0,85608.0,0.11117803]
["bitfinex-derivatives","BTCF0:USTF0",1763883077878,0.02247267,85609.0,85608.0,0.13291803]
["bitfinex-derivatives","BTCF0:USTF0",1763883078476,0.02247267,85609.0,85608.0,0.11390935]
["bitfinex-derivatives","BTCF0:USTF0",1763883078877,0.02247267,85609.0,85608.0,0.09216935]
["bitfinex-derivatives","BTCF0:USTF0",1763883079076,0.02247267,85609.0,85608.0,0.07018935]
["bitfinex-derivatives","BTCF0:USTF0",1763883079270,0.02247267,85609.0,85608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883079881,0.0334287,85608.0,85607.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883080181,0.02174,85586.0,85585.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763883080486,0.05027901,85586.0,85585.0,0.08287803]
["bitfinex-derivatives","BTCF0:USTF0",1763883083786,0.02853901,85586.0,85585.0,0.08287803]
["bitfinex-derivatives","BTCF0:USTF0",1763883087189,0.02780634,85586.0,85585.0,0.08287803]
["bitfinex-derivatives","BTCF0:USTF0",1763883087491,0.00017524,85594.0,85593.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763883087788,0.02795151,85594.0,85593.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763883093792,0.02868418,85594.0,85593.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763883095989,0.02795151,85594.0,85593.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763883097089,0.05042418,85594.0,85593.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763883101288,0.05042418,85594.0,85593.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763883101688,0.05042418,85594.0,85593.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763883103595,0.05042418,85594.0,85593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883103796,0.02174,85585.0,85584.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1763883103992,0.03416447,85585.0,85584.0,0.12630803]
["bitfinex-derivatives","BTCF0:USTF0",1763883104188,0.06194074,85585.0,85584.0,0.08187803]
["bitfinex-derivatives","BTCF0:USTF0",1763883104387,0.03416447,85585.0,85584.0,0.08187803]
["bitfinex-derivatives","BTCF0:USTF0",1763883104584,0.06194074,85585.0,85584.0,0.08187803]
["bitfinex-derivatives","BTCF0:USTF0",1763883107092,0.06194074,85585.0,85584.0,0.12630803]
["bitfinex-derivatives","BTCF0:USTF0",1763883107292,0.05024894,85585.0,85584.0,0.12630803]
["bitfinex-derivatives","BTCF0:USTF0",1763883107499,0.02247267,85585.0,85584.0,0.12630803]
["bitfinex-derivatives","BTCF0:USTF0",1763883107901,0.05024894,85585.0,85584.0,0.12630803]
["bitfinex-derivatives","BTCF0:USTF0",1763883108500,0.05024894,85585.0,85584.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763883108696,0.05024894,85585.0,85584.0,0.08187803]
["bitfinex-derivatives","BTCF0:USTF0",1763883109990,0.05024894,85585.0,85584.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763883110192,0.05024894,85585.0,85584.0,0.12630803]
["bitfinex-derivatives","BTCF0:USTF0",1763883112196,0.05024894,85585.0,85584.0,0.08187803]
["bitfinex-derivatives","BTCF0:USTF0",1763883112806,0.05024894,85585.0,85584.0,0.13899803]
["bitfinex-derivatives","BTCF0:USTF0",1763883118407,0.05024894,85585.0,85578.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763883118606,0.05024894,85585.0,85577.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883118607,0.02174,85578.0,85577.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883118910,0.02174,85578.0,85577.0,0.04460524]
["bitfinex-derivatives","BTCF0:USTF0",1763883118911,0.0517143,85578.0,85577.0,0.04460524]
["bitfinex-derivatives","BTCF0:USTF0",1763883119803,0.0299743,85578.0,85577.0,0.04460524]
["bitfinex-derivatives","BTCF0:USTF0",1763883120006,0.0517143,85578.0,85577.0,0.04460524]
["bitfinex-derivatives","BTCF0:USTF0",1763883120203,0.0517143,85578.0,85577.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883120404,0.11389253,85578.0,85577.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883120613,0.14426115,85578.0,85577.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883120810,0.02174,85567.0,85566.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763883121010,0.02393803,85567.0,85566.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763883121217,0.0634086,85567.0,85566.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763883123200,0.08096402,85567.0,85566.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763883124707,0.08096402,85567.0,85566.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763883124908,0.08096402,85567.0,85560.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1763883124909,0.0334351,85561.0,85560.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1763883125109,0.0334351,85561.0,85558.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883125110,0.0334367,85549.0,85548.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883125315,0.063411,85549.0,85548.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883126018,0.0334381,85539.0,85538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883126213,0.02174,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883126515,0.0299743,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883127122,0.0299743,85531.0,85530.0,0.0697393]
["bitfinex-derivatives","BTCF0:USTF0",1763883127312,0.00219803,85531.0,85530.0,0.0697393]
["bitfinex-derivatives","BTCF0:USTF0",1763883127715,0.00219803,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883127914,0.0298261,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883128113,0.0515661,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883130622,0.02393803,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883130920,0.00219803,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883131321,0.03563723,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883131509,0.00219803,85531.0,85530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883132819,0.00017535,85539.0,85538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883133027,0.00237338,85539.0,85538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883133220,0.00017535,85539.0,85538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883134017,0.01087,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883134219,0.01306803,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883135120,0.02393803,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883135526,0.05142374,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883136726,0.02968374,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883138930,0.04055374,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883139729,0.05142374,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883143935,0.02968374,85537.0,85536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883145336,3.74e-06,85537.0,85536.0,0.05950535]
["bitfinex-derivatives","BTCF0:USTF0",1763883145526,0.00017535,85539.0,85538.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883145728,0.00017535,85539.0,85538.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763883148136,0.06187712,85550.0,85549.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883148326,0.00073264,85550.0,85549.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763883149134,0.06187712,85561.0,85559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883149326,0.00073264,85561.0,85560.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763883149537,0.08250283,85571.0,85560.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763883149538,0.06187712,85565.0,85564.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763883149725,0.00017535,85569.0,85568.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763883149929,0.01823011,85569.0,85568.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763883150330,0.00090799,85569.0,85568.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763883151138,0.00017535,85569.0,85568.0,0.07193213]
["bitfinex-derivatives","BTCF0:USTF0",1763883151328,0.06187712,85579.0,85578.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763883151532,0.02392264,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883151727,0.10805976,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883152233,0.04618264,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883154040,0.05787524,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883156143,0.04618264,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883157538,0.07355089,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883158747,0.02810089,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883160841,0.08566349,85579.0,85578.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763883161443,0.08566349,85579.0,85578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883161644,0.08566349,85579.0,85578.0,0.00061072]
["bitfinex-derivatives","BTCF0:USTF0",1763883162148,0.0557937,85571.0,85570.0,0.04409535]
["bitfinex-derivatives","BTCF0:USTF0",1763883162349,0.08535998,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883164851,0.07366628,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883166749,0.02956628,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883166943,0.02956628,85571.0,85570.0,0.05639989]
["bitfinex-derivatives","BTCF0:USTF0",1763883168043,0.02956628,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883168556,0.08535998,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883168854,0.05098628,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883169350,0.02956628,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883169845,0.07366628,85571.0,85570.0,0.04470609]
["bitfinex-derivatives","BTCF0:USTF0",1763883170045,0.07366628,85571.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763883170549,0.1355434,85571.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763883170751,0.07366628,85571.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763883171854,0.07366628,85571.0,85570.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763883172255,0.07366628,85571.0,85570.0,0.04396892]
["bitfinex-derivatives","BTCF0:USTF0",1763883172552,0.07366628,85571.0,85570.0,0.04457966]
["bitfinex-derivatives","BTCF0:USTF0",1763883175556,0.02956628,85571.0,85570.0,0.04457966]
["bitfinex-derivatives","BTCF0:USTF0",1763883176954,0.02736825,85571.0,85570.0,0.04457966]
["bitfinex-derivatives","BTCF0:USTF0",1763883180450,0.00017535,85587.0,85586.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763883180649,0.00017535,85587.0,85586.0,0.05727244]
["bitfinex-derivatives","BTCF0:USTF0",1763883180945,0.00017535,85587.0,85586.0,0.04558074]
["bitfinex-derivatives","BTCF0:USTF0",1763883181557,0.09418382,85603.0,85602.0,0.0566595]
["bitfinex-derivatives","BTCF0:USTF0",1763883181856,0.0116868,85622.0,85602.0,0.0566595]
["bitfinex-derivatives","BTCF0:USTF0",1763883181857,0.04463,85611.0,85610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763883182050,0.04682803,85611.0,85610.0,0.03930129]
["bitfinex-derivatives","BTCF0:USTF0",1763883182250,0.04682803,85611.0,85610.0,0.02657129]
["bitfinex-derivatives","BTCF0:USTF0",1763883182761,0.12719965,85611.0,85610.0,0.02657129]
["bitfinex-derivatives","BTCF0:USTF0",1763883183359,0.06505865,85611.0,85610.0,0.02657129]
["bitfinex-derivatives","BTCF0:USTF0",1763883183658,0.02287869,85621.0,85610.0,0.02657129]
["bitfinex-derivatives","BTCF0:USTF0",1763883183856,0.03056,85611.0,85610.0,0.02657129]
["bitfinex-derivatives","BTCF0:USTF0",1763883184562,0.03056,85611.0,85610.0,0.00389129]
["bitfinex-derivatives","BTCF0:USTF0",1763883184861,0.03056,85611.0,85610.0,0.02657129]
["bitfinex-derivatives","BTCF0:USTF0",1763883185054,0.0116881,85612.0,85611.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763883185359,0.0269681,85612.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883185559,0.0422481,85612.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883185962,0.0116881,85612.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883186257,0.0116876,85616.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883186445,0.0422476,85616.0,85615.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763883186651,0.0422476,85616.0,85615.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883186963,0.0422476,85616.0,85615.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763883187352,0.0422485,85609.0,85608.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763883187660,0.0422492,85604.0,85603.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763883187959,0.0422492,85604.0,85603.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763883188555,0.0422492,85604.0,85603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883190061,0.0422492,85604.0,85603.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763883190455,0.0422492,85604.0,85603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883191461,0.03056,85603.0,85602.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883191962,0.03056,85603.0,85602.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763883192466,0.05722812,85603.0,85602.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763883194070,0.05722812,85603.0,85602.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1763883194264,0.05722812,85603.0,85602.0,0.04721923]
["bitfinex-derivatives","BTCF0:USTF0",1763883195259,0.05849039,85618.0,85610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763883195467,0.18923897,85620.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883196269,0.0116881,85612.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883196468,0.0116881,85612.0,85611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883199063,0.0116881,85612.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883200169,0.0116881,85612.0,85611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883200372,0.0116881,85612.0,85610.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763883201266,0.0116881,85612.0,85610.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763883201455,0.0116881,85612.0,85611.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763883201660,0.0116881,85612.0,85611.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883201968,0.0116881,85612.0,85611.0,0.02815727]
["bitfinex-derivatives","BTCF0:USTF0",1763883202165,0.0306981,85612.0,85611.0,0.02815727]
["bitfinex-derivatives","BTCF0:USTF0",1763883202366,0.0497081,85612.0,85611.0,0.02815727]
["bitfinex-derivatives","BTCF0:USTF0",1763883202876,0.10524439,85618.0,85617.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763883203066,0.03802,85618.0,85617.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763883204065,0.0116871,85620.0,85619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763883204261,0.0116871,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883204475,0.0497071,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883206972,0.10637573,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883207364,0.13267391,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883208274,0.12098681,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883210978,0.02629818,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883211366,0.0621694,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883211566,0.08846758,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883211970,0.02629818,85620.0,85619.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763883212168,0.04905818,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883212368,0.02629818,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883214065,0.06216156,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883214470,0.08845974,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883214675,0.12290674,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883215275,0.02629818,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883216178,0.07146818,85620.0,85619.0,0.0281607]
["bitfinex-derivatives","BTCF0:USTF0",1763883216975,0.13362974,85620.0,85619.0,0.0054807]
["bitfinex-derivatives","BTCF0:USTF0",1763883217175,0.07146818,85620.0,85619.0,0.0272207]
["bitfinex-derivatives","BTCF0:USTF0",1763883217978,0.04517,85611.0,85610.0,0.09003988]
["bitfinex-derivatives","BTCF0:USTF0",1763883218176,0.07146818,85611.0,85610.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763883218679,0.07146818,85611.0,85610.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763883221987,0.02629818,85611.0,85610.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763883223581,0.07249818,85611.0,85610.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763883225087,0.07249818,85611.0,85610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883225388,0.07411913,85611.0,85610.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1763883225985,0.07411913,85611.0,85610.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1763883226381,0.07411913,85611.0,85610.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763883227380,0.02791913,85611.0,85610.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763883227588,0.09014558,85611.0,85610.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763883227994,0.13634558,85611.0,85610.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763883228580,0.06815231,85619.0,85610.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1763883228786,0.0116873,85618.0,85617.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763883228991,0.0116873,85618.0,85617.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763883231287,0.0116873,85619.0,85618.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763883231488,0.0116873,85619.0,85618.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763883231895,0.06887988,85627.0,85618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883232196,0.08056598,85627.0,85626.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763883232401,0.0578879,85614.0,85608.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1763883232595,0.04839803,85611.0,85610.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763883232806,0.04839803,85611.0,85610.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1763883234198,0.00219803,85611.0,85610.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1763883235296,0.00219803,85611.0,85610.0,0.03873481]
["bitfinex-derivatives","BTCF0:USTF0",1763883235496,0.1399374,85626.0,85625.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763883235700,0.14213543,85626.0,85625.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883237393,0.14213543,85626.0,85625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883237903,0.01359,85624.0,85610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763883238201,0.0578871,85620.0,85619.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763883238503,0.06008513,85620.0,85619.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883240198,0.04839803,85620.0,85619.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883240788,0.07411529,85620.0,85619.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883242505,0.02791529,85620.0,85619.0,0.05592987]
["bitfinex-derivatives","BTCF0:USTF0",1763883242711,0.02791529,85620.0,85619.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883244516,0.07216529,85620.0,85619.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883250619,0.02791529,85620.0,85619.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763883252213,0.06229655,85631.0,85630.0,0.0557257]
["bitfinex-derivatives","BTCF0:USTF0",1763883252417,0.02325803,85640.0,85639.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763883252620,0.04644803,85640.0,85639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883253513,0.06518068,85640.0,85639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883255221,0.01283,85624.0,85622.0,0.04421524]
["bitfinex-derivatives","BTCF0:USTF0",1763883255426,0.04644803,85623.0,85622.0,0.04421524]
["bitfinex-derivatives","BTCF0:USTF0",1763883255625,0.04644803,85623.0,85622.0,0.05663461]
["bitfinex-derivatives","BTCF0:USTF0",1763883256021,0.02325803,85623.0,85622.0,0.05663461]
["bitfinex-derivatives","BTCF0:USTF0",1763883256225,0.04644803,85623.0,85622.0,0.04494791]
["bitfinex-derivatives","BTCF0:USTF0",1763883256425,0.04644803,85623.0,85622.0,0.00090791]
["bitfinex-derivatives","BTCF0:USTF0",1763883256825,0.04644803,85623.0,85622.0,0.02339791]
["bitfinex-derivatives","BTCF0:USTF0",1763883257125,0.04644803,85623.0,85622.0,0.04494791]
["bitfinex-derivatives","BTCF0:USTF0",1763883258819,0.05708,85631.0,85630.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763883259015,0.05927803,85631.0,85630.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763883260521,0.02325803,85631.0,85630.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763883260723,0.00219803,85631.0,85630.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763883260927,0.04644803,85631.0,85630.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763883261821,0.05927803,85631.0,85630.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763883262017,0.05927803,85631.0,85630.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763883262224,0.05927803,85631.0,85630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883262423,0.05927803,85631.0,85630.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763883262622,0.05927803,85631.0,85630.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763883263727,0.05927803,85631.0,85630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883263931,0.05927803,85631.0,85630.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883264321,0.05927803,85631.0,85622.0,0.02266524]
["bitfinex-derivatives","BTCF0:USTF0",1763883264322,0.04425,85623.0,85622.0,0.02266524]
["bitfinex-derivatives","BTCF0:USTF0",1763883264525,0.07201258,85623.0,85622.0,0.02293097]
["bitfinex-derivatives","BTCF0:USTF0",1763883264828,0.07201258,85623.0,85622.0,0.04448097]
["bitfinex-derivatives","BTCF0:USTF0",1763883267241,0.07201258,85623.0,85622.0,0.02293097]
["bitfinex-derivatives","BTCF0:USTF0",1763883267533,0.07201258,85623.0,85622.0,0.04448097]
["bitfinex-derivatives","BTCF0:USTF0",1763883269827,0.07201258,85623.0,85622.0,0.00044097]
["bitfinex-derivatives","BTCF0:USTF0",1763883270837,0.07201258,85623.0,85622.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883271038,0.13430913,85623.0,85622.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883272031,0.07201258,85623.0,85622.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883274138,0.0709274,85617.0,85616.0,0.03632791]
["bitfinex-derivatives","BTCF0:USTF0",1763883274440,0.09868998,85617.0,85616.0,0.03632791]
["bitfinex-derivatives","BTCF0:USTF0",1763883278431,0.09868998,85617.0,85616.0,0.03659364]
["bitfinex-derivatives","BTCF0:USTF0",1763883282633,0.09868998,85617.0,85616.0,0.05865364]
["bitfinex-derivatives","BTCF0:USTF0",1763883283448,0.09868998,85617.0,85616.0,0.03659364]
["bitfinex-derivatives","BTCF0:USTF0",1763883284146,0.09868998,85617.0,85616.0,0.03964587]
["bitfinex-derivatives","BTCF0:USTF0",1763883284845,0.09868998,85617.0,85616.0,0.01758587]
["bitfinex-derivatives","BTCF0:USTF0",1763883285538,0.08700258,85617.0,85616.0,0.06105587]
["bitfinex-derivatives","BTCF0:USTF0",1763883287942,0.11324,85655.0,85623.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763883288141,0.10382929,85644.0,85624.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763883288342,0.05570848,85625.0,85624.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763883289844,0.04402218,85625.0,85624.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763883292142,0.02284218,85625.0,85624.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763883292745,0.00017524,85625.0,85624.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763883293646,0.04402218,85625.0,85624.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763883294053,0.04402218,85625.0,85624.0,0.02692751]
["bitfinex-derivatives","BTCF0:USTF0",1763883294365,0.04402218,85625.0,85624.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883294747,0.04402218,85625.0,85624.0,0.02232573]
["bitfinex-derivatives","BTCF0:USTF0",1763883294947,0.04402218,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883297845,0.04355524,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883299049,0.00017524,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883299944,0.02537435,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883302747,0.08417238,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883303549,0.04757435,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883303754,0.02537435,85625.0,85624.0,0.04373573]
["bitfinex-derivatives","BTCF0:USTF0",1763883305345,0.01873265,85640.0,85639.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763883305346,0.06179265,85640.0,85639.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763883305544,0.06824355,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883306355,0.07044158,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883306760,0.02738158,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883307155,0.04674868,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883307353,0.06802868,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883307547,0.06583065,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883307751,0.04455065,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883308052,0.08761065,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883310456,0.08980868,85640.0,85639.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883315963,0.10242868,85640.0,85639.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883316661,0.04306,85632.0,85631.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883316854,0.07044158,85632.0,85631.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883317860,0.07044158,85632.0,85631.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763883321556,0.07041667,85632.0,85631.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763883324863,0.07041667,85632.0,85631.0,0.02325047]
["bitfinex-derivatives","BTCF0:USTF0",1763883325069,0.07041667,85632.0,85631.0,0.0235162]
["bitfinex-derivatives","BTCF0:USTF0",1763883325868,0.07041667,85632.0,85631.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1763883326964,0.07041667,85632.0,85631.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763883327264,0.07041667,85632.0,85600.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763883327265,0.04306,85601.0,85600.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763883327473,0.04306,85591.0,85590.0,0.11514114]
["bitfinex-derivatives","BTCF0:USTF0",1763883327768,0.02735103,85591.0,85590.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1763883327961,0.025153,85591.0,85590.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1763883328166,0.02735103,85591.0,85590.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1763883328361,0.04863103,85591.0,85590.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1763883328561,0.07041103,85591.0,85590.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1763883328862,0.04863103,85591.0,85590.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1763883329771,0.07041103,85591.0,85590.0,0.04655573]
["bitfinex-derivatives","BTCF0:USTF0",1763883330069,0.07041103,85591.0,85590.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883330263,0.07041103,85591.0,85590.0,0.02138573]
["bitfinex-derivatives","BTCF0:USTF0",1763883330264,0.04525803,85591.0,85590.0,0.02138573]
["bitfinex-derivatives","BTCF0:USTF0",1763883330469,0.07037007,85591.0,85590.0,0.02138573]
["bitfinex-derivatives","BTCF0:USTF0",1763883330970,0.07037007,85591.0,85590.0,0.04267573]
["bitfinex-derivatives","BTCF0:USTF0",1763883331472,0.04525803,85591.0,85590.0,0.04267573]
["bitfinex-derivatives","BTCF0:USTF0",1763883334472,0.04525803,85591.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883334473,0.0569821,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883334770,0.08425173,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763883335874,0.08425173,85583.0,85570.0,0.06894414]
["bitfinex-derivatives","BTCF0:USTF0",1763883335875,0.04529,85571.0,85570.0,0.06894414]
["bitfinex-derivatives","BTCF0:USTF0",1763883336075,0.04748803,85571.0,85570.0,0.04276873]
["bitfinex-derivatives","BTCF0:USTF0",1763883339284,0.02491803,85571.0,85570.0,0.04276873]
["bitfinex-derivatives","BTCF0:USTF0",1763883339583,0.00219803,85571.0,85570.0,0.04276873]
["bitfinex-derivatives","BTCF0:USTF0",1763883339884,0.00017524,85579.0,85578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763883340081,0.00017524,85579.0,85578.0,0.05576573]
["bitfinex-derivatives","BTCF0:USTF0",1763883342485,0.0550097,85600.0,85599.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763883342683,0.08223886,85600.0,85599.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883342882,0.10123694,85600.0,85599.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883344289,0.08955393,85600.0,85599.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883344590,0.01292524,85608.0,85599.0,0.02298573]
["bitfinex-derivatives","BTCF0:USTF0",1763883344591,0.00017524,85608.0,85599.0,0.02298573]
["bitfinex-derivatives","BTCF0:USTF0",1763883344889,0.00017524,85608.0,85607.0,0.0565088]
["bitfinex-derivatives","BTCF0:USTF0",1763883345089,0.02198,85616.0,85615.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763883345288,0.04551803,85616.0,85615.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883345493,0.07056792,85616.0,85615.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883346183,0.09012237,85616.0,85615.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883346590,0.09212237,85616.0,85615.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883347294,0.02924792,85616.0,85615.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883347495,0.002,85616.0,85615.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883348586,0.06260409,85623.0,85622.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763883348785,0.08767784,85623.0,85622.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883348993,0.08987587,85623.0,85622.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883349488,0.02507375,85623.0,85622.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883349687,0.0561,85638.0,85637.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763883349892,0.10257844,85638.0,85637.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883350394,0.10257844,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883350395,0.06845844,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883350694,0.04925307,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883351093,0.07059307,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883351887,0.07159307,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883352397,0.04651803,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883352590,0.04551803,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883352794,0.07157789,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883352996,0.08326249,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883353198,0.05820263,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883353799,0.04651803,85638.0,85637.0,0.04508573]
["bitfinex-derivatives","BTCF0:USTF0",1763883359189,0.08429341,85638.0,85637.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883359394,0.08429341,85638.0,85617.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763883359395,0.04332,85618.0,85617.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763883359589,0.04551803,85618.0,85617.0,0.10697573]
["bitfinex-derivatives","BTCF0:USTF0",1763883362597,0.04551803,85618.0,85617.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883363103,0.00219803,85618.0,85617.0,0.05487573]
["bitfinex-derivatives","BTCF0:USTF0",1763883363307,0.0553,85631.0,85630.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763883363605,0.06970684,85631.0,85630.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883364304,0.08294684,85631.0,85630.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883364507,0.08294684,85631.0,85617.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1763883364508,0.04252,85618.0,85617.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763883364808,0.04471803,85618.0,85617.0,0.02268573]
["bitfinex-derivatives","BTCF0:USTF0",1763883364999,0.04471803,85618.0,85617.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1763883366604,0.04471803,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883367002,0.06972627,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883371406,0.02720627,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883371708,0.02500824,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883375509,0.06972627,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883376614,0.02500824,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883378617,0.02500824,85618.0,85617.0,0.04512573]
["bitfinex-derivatives","BTCF0:USTF0",1763883379005,0.02500824,85618.0,85617.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883379201,0.02500824,85618.0,85617.0,0.04512573]
["bitfinex-derivatives","BTCF0:USTF0",1763883380507,0.0622718,85633.0,85631.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763883380709,0.02148,85639.0,85638.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763883380911,0.02148,85639.0,85638.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883381111,0.04252,85639.0,85638.0,0.04412573]
["bitfinex-derivatives","BTCF0:USTF0",1763883381409,0.03485628,85660.0,85643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763883381715,0.01702,85644.0,85643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763883381917,0.01702,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883382615,0.03504178,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883382806,0.01702,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883383003,0.01802,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883383404,0.02716817,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883383609,0.01865817,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883384612,0.001,85644.0,85643.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883385312,0.00851,85659.0,85658.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763883385510,0.03486016,85659.0,85658.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883385715,0.01748694,85659.0,85658.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883386210,0.01786436,85659.0,85658.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883386412,0.002,85659.0,85658.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883388115,0.0287005,85668.0,85667.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763883388303,0.0287005,85668.0,85667.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883388503,0.04719991,85668.0,85667.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883388717,0.04719991,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883389719,0.04919991,85668.0,85667.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763883392519,0.07163218,85668.0,85667.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763883392721,0.07363218,85668.0,85667.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763883393211,0.06195168,85668.0,85667.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763883394221,0.06195168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883395111,0.06195168,85668.0,85667.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763883395315,0.06195168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883398021,0.06095168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883398719,0.05995168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883398921,0.06095168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883399533,0.05995168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883399823,0.06095168,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883400923,0.06095168,85668.0,85652.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763883400924,0.01702,85653.0,85652.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763883401123,0.04191921,85653.0,85652.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1763883401525,0.04191921,85653.0,85652.0,0.09597803]
["bitfinex-derivatives","BTCF0:USTF0",1763883402424,0.02489921,85653.0,85652.0,0.09597803]
["bitfinex-derivatives","BTCF0:USTF0",1763883403220,0.02489921,85653.0,85652.0,0.09697803]
["bitfinex-derivatives","BTCF0:USTF0",1763883403722,0.01702,85662.0,85659.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763883404027,0.01702,85662.0,85652.0,0.05443803]
["bitfinex-derivatives","BTCF0:USTF0",1763883404028,0.00851,85653.0,85652.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1763883404328,0.0116818,85659.0,85658.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763883404329,0.0287018,85659.0,85658.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763883404523,0.0287018,85659.0,85658.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883404723,0.01702,85659.0,85658.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883405726,0.01802,85659.0,85658.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883406321,0.001,85659.0,85658.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883407130,0.0287011,85664.0,85663.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763883407331,0.0287011,85664.0,85663.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883407829,0.00046694,85664.0,85663.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883408014,0.03468769,85668.0,85667.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763883408218,0.01702,85668.0,85667.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883409225,0.03450521,85668.0,85667.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883409828,0.03497215,85668.0,85667.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883410520,0.01795215,85668.0,85667.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883410724,0.01748521,85668.0,85667.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883410928,0.0287001,85671.0,85670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763883411130,0.0287001,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883411432,0.02916704,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883411622,0.02916704,85671.0,85670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883412334,0.03016704,85671.0,85670.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763883413025,0.04803556,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883413228,0.03635546,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883415827,0.0605336,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883419033,0.0605336,85671.0,85670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883419635,0.0605336,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883426542,0.03635546,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883426740,0.06056192,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883427832,0.04354192,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883429135,0.05205192,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883429440,0.09036398,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883429643,0.11457044,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883430043,0.10606044,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883430341,0.04354192,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883431645,0.06056192,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883432541,0.05956192,85671.0,85670.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763883434139,0.05956192,85671.0,85670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883434438,0.05956192,85671.0,85670.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763883436847,0.05956192,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883437045,0.06056192,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883440147,0.05956192,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883442849,0.09787398,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883443148,0.05956192,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883445049,0.05956192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883445553,0.05956192,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883445742,0.05956192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883446253,0.04254192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883446552,0.08091068,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883446753,0.10511714,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883447051,0.04254192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883447249,0.08044905,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883447450,0.04207498,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883447652,0.04207498,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883447841,0.04207498,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883448944,0.05956192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883450750,0.05956192,85671.0,85670.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883451653,0.04207498,85671.0,85670.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883452146,0.04207498,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883453351,0.04254192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883453648,0.05956192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883456456,0.05105192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883456658,0.05105192,85671.0,85670.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763883456854,0.05105192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883457856,0.04254192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883459359,0.05956192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883459758,0.04254192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883459958,0.04207498,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883463658,0.05105192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883463862,0.05956192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883465156,0.04254192,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883465360,0.04207498,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883465865,0.02420646,85671.0,85670.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763883466065,0.0179401,85690.0,85689.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763883466361,0.06266336,85692.0,85691.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883466560,0.0631303,85692.0,85691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883466963,0.0559686,85682.0,85681.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1763883467266,0.04475694,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883467466,0.04475694,85682.0,85681.0,0.04506317]
["bitfinex-derivatives","BTCF0:USTF0",1763883472465,0.02197694,85682.0,85681.0,0.04506317]
["bitfinex-derivatives","BTCF0:USTF0",1763883472769,0.06266336,85692.0,85691.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763883473069,0.04475694,85692.0,85691.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883473368,0.06321769,85692.0,85691.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883474759,0.04475694,85692.0,85691.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883475065,0.05738,85705.0,85704.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763883475253,0.05784694,85705.0,85704.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883475460,0.04475694,85705.0,85704.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883475659,0.06304405,85705.0,85704.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763883476167,0.06304405,85705.0,85704.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883478061,0.08716553,85705.0,85704.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883479462,0.08716553,85705.0,85704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883479970,0.04429,85691.0,85690.0,0.11146797]
["bitfinex-derivatives","BTCF0:USTF0",1763883480171,0.06887842,85691.0,85690.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763883480667,0.06887842,85691.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883482172,0.07567748,85704.0,85690.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763883482467,0.07567748,85704.0,85690.0,0.115356]
["bitfinex-derivatives","BTCF0:USTF0",1763883482672,0.0116765,85697.0,85694.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763883482875,0.0116765,85697.0,85696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883483172,0.0116765,85697.0,85696.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763883485469,0.0116765,85697.0,85696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883485774,0.0116786,85682.0,85680.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763883486071,0.0116786,85682.0,85681.0,0.07568317]
["bitfinex-derivatives","BTCF0:USTF0",1763883486375,0.0116786,85682.0,85681.0,0.02424317]
["bitfinex-derivatives","BTCF0:USTF0",1763883487178,0.011678,85686.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883487473,0.011678,85686.0,85685.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763883487672,0.011678,85686.0,85685.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763883489766,0.011678,85686.0,85685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883489971,0.0116786,85682.0,85681.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1763883490172,0.07415014,85682.0,85681.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1763883490371,0.07414599,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883490573,0.0116786,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883490775,0.07414599,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883492381,0.10382359,85682.0,85681.0,0.02424317]
["bitfinex-derivatives","BTCF0:USTF0",1763883492581,0.0116786,85682.0,85681.0,0.02424317]
["bitfinex-derivatives","BTCF0:USTF0",1763883493482,0.0116786,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883494778,0.03566116,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883495081,0.03566116,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883495284,0.12902031,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883495584,0.03566116,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883496315,0.03566116,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883497770,0.1309256,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883500384,0.1309256,85682.0,85681.0,0.02424317]
["bitfinex-derivatives","BTCF0:USTF0",1763883500782,0.1309256,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883501188,0.19335685,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883501574,0.1309256,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883502989,0.19335426,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883503684,0.1309256,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883504280,0.03566116,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883504676,0.02398256,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883507585,0.02398256,85682.0,85681.0,0.04775317]
["bitfinex-derivatives","BTCF0:USTF0",1763883507986,0.02398256,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883508186,0.02398256,85682.0,85681.0,0.04775317]
["bitfinex-derivatives","BTCF0:USTF0",1763883511196,0.02398256,85682.0,85681.0,0.04675317]
["bitfinex-derivatives","BTCF0:USTF0",1763883514110,0.02398256,85682.0,85681.0,0.00237317]
["bitfinex-derivatives","BTCF0:USTF0",1763883514412,0.02398256,85682.0,85681.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1763883514596,0.10727037,85682.0,85681.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1763883515308,0.02398256,85682.0,85650.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763883515509,0.0116843,85640.0,85639.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763883515707,0.04504,85627.0,85626.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763883515910,0.06902256,85627.0,85626.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883516300,0.04621256,85627.0,85626.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883516506,0.02398256,85627.0,85626.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883516806,0.04641526,85632.0,85631.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763883517009,0.08091066,85632.0,85631.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883517209,0.09950891,85632.0,85631.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883517402,0.08782351,85632.0,85631.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883517602,0.04278351,85632.0,85631.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883518213,0.02418526,85632.0,85631.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883518512,0.00017483,85635.0,85634.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763883518705,4.83e-06,85635.0,85634.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883519108,0.04504483,85635.0,85634.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883519311,0.04504483,85635.0,85634.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763883519515,0.04504483,85635.0,85634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883520318,0.02223483,85635.0,85634.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883520907,0.04369483,85635.0,85634.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883521109,0.04369483,85635.0,85634.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763883521913,0.04369483,85635.0,85634.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763883524106,0.04369483,85635.0,85634.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763883524316,0.04369483,85635.0,85634.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763883524710,4.83e-06,85635.0,85634.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883526018,4.83e-06,85635.0,85634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883526314,4.83e-06,85635.0,85634.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883528111,4.83e-06,85635.0,85634.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763883529812,4.83e-06,85635.0,85634.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883530114,4.83e-06,85635.0,85634.0,0.01588313]
["bitfinex-derivatives","BTCF0:USTF0",1763883530705,4.83e-06,85635.0,85634.0,0.01488313]
["bitfinex-derivatives","BTCF0:USTF0",1763883530914,4.83e-06,85635.0,85634.0,0.01588313]
["bitfinex-derivatives","BTCF0:USTF0",1763883532014,4.83e-06,85635.0,85634.0,0.41488313]
["bitfinex-derivatives","BTCF0:USTF0",1763883532227,4.83e-06,85635.0,85634.0,0.41588313]
["bitfinex-derivatives","BTCF0:USTF0",1763883532814,4.83e-06,85635.0,85634.0,0.41488313]
["bitfinex-derivatives","BTCF0:USTF0",1763883533015,4.83e-06,85635.0,85634.0,0.41588313]
["bitfinex-derivatives","BTCF0:USTF0",1763883534221,4.83e-06,85635.0,85634.0,0.53718313]
["bitfinex-derivatives","BTCF0:USTF0",1763883534418,0.04451,85675.0,85674.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763883534721,0.06851301,85675.0,85674.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763883534923,0.065824,85675.0,85674.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763883535312,0.02400301,85675.0,85674.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763883535516,0.09488815,85676.0,85675.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763883535716,0.0561882,85685.0,85684.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763883535922,0.08019442,85685.0,85684.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763883536321,0.09936847,85685.0,85684.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763883536720,0.19371432,85685.0,85684.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763883536922,0.09936847,85685.0,85684.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763883537119,0.08769027,85685.0,85684.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763883538327,0.08775461,85685.0,85684.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763883540221,0.04323632,85685.0,85684.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763883540427,0.08769687,85685.0,85684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883540922,0.08769687,85685.0,85684.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883542028,0.06363405,85685.0,85684.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883542229,0.01917405,85685.0,85684.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883542429,0.0692869,85694.0,85693.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763883542726,0.09334086,85694.0,85693.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763883543319,0.09334086,85694.0,85693.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883543619,0.18060598,85694.0,85693.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883543819,0.08787624,85694.0,85693.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883544528,0.06464624,85694.0,85693.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883544924,0.08787624,85694.0,85693.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883545124,0.08787624,85694.0,85693.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883545326,0.06382228,85694.0,85693.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883545526,0.15521664,85694.0,85693.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883545829,0.08785559,85694.0,85693.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883546230,0.08785559,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763883547121,0.08785559,85694.0,85693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763883547428,0.08785559,85694.0,85693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763883547628,0.08785559,85694.0,85693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763883548529,0.18295743,85694.0,85693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763883550027,0.18295743,85694.0,85693.0,0.03372803]
["bitfinex-derivatives","BTCF0:USTF0",1763883550333,0.18295743,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883550532,0.08785559,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883551118,0.08785559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883552331,0.08785559,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883552532,0.08785559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883554321,0.08785559,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883554522,0.08785559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883558125,0.08785559,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883558324,0.08785559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883560034,0.04339559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883560736,0.06462559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883560925,0.08785559,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883561723,0.08785559,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883562526,0.08785559,85694.0,85693.0,0.06841513]
["bitfinex-derivatives","BTCF0:USTF0",1763883564239,0.08785559,85694.0,85693.0,0.06741513]
["bitfinex-derivatives","BTCF0:USTF0",1763883564541,0.15039662,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883565143,0.10593662,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883565728,0.02403331,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883566128,0.06849331,85694.0,85693.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763883567742,0.14435434,85694.0,85693.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883568138,0.08181331,85694.0,85693.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1763883568742,0.08181331,85694.0,85693.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883569834,0.08181331,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883570235,0.06849331,85694.0,85693.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1763883570435,0.06061433,85706.0,85696.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763883570635,0.01816,85697.0,85696.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763883570837,0.01816,85697.0,85696.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883571442,0.0298365,85697.0,85696.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883571843,0.0298365,85697.0,85696.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763883572636,0.01816,85697.0,85696.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883573941,0.03588463,85703.0,85702.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763883574135,0.03588463,85703.0,85702.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883574136,0.01772463,85703.0,85702.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883574336,0.10966355,85714.0,85713.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763883574537,0.0298342,85714.0,85713.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883575161,0.0469198,85714.0,85713.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883576340,0.12814971,85714.0,85713.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883576537,0.12914971,85714.0,85713.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883577147,0.14082391,85714.0,85713.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883577943,0.12914971,85714.0,85713.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883579235,0.08342445,85721.0,85720.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763883579441,0.01816,85723.0,85722.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763883579642,0.01816,85723.0,85722.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763883580142,0.10158445,85728.0,85727.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763883580350,0.00908,85728.0,85727.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763883580551,0.09250445,85731.0,85730.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763883580760,0.10260049,85731.0,85730.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883580938,0.00908,85731.0,85730.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883581137,0.10158445,85735.0,85734.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763883581343,0.00908,85735.0,85734.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883581551,0.0298307,85740.0,85739.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763883581741,0.0298307,85740.0,85739.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883581945,0.01816,85740.0,85739.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883582251,0.11067199,85740.0,85739.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883582454,0.01816,85740.0,85739.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763883582955,0.0116717,85732.0,85731.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763883583147,0.04030973,85732.0,85731.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763883583362,0.04030973,85732.0,85731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883585447,0.04230973,85732.0,85731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883585649,0.0381128,85724.0,85723.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1763883585953,0.04031083,85724.0,85723.0,0.00090771]
["bitfinex-derivatives","BTCF0:USTF0",1763883586849,0.04131083,85724.0,85723.0,0.00090771]
["bitfinex-derivatives","BTCF0:USTF0",1763883588753,0.04031083,85724.0,85723.0,0.00090771]
["bitfinex-derivatives","BTCF0:USTF0",1763883591352,0.01541803,85724.0,85723.0,0.04431771]
["bitfinex-derivatives","BTCF0:USTF0",1763883592857,0.02863803,85724.0,85723.0,0.04431771]
["bitfinex-derivatives","BTCF0:USTF0",1763883593154,0.00219803,85724.0,85723.0,0.04531771]
["bitfinex-derivatives","BTCF0:USTF0",1763883593750,0.02644,85730.0,85729.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763883594057,0.00219803,85730.0,85729.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763883595748,0.01541803,85730.0,85729.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763883596157,0.02863803,85730.0,85729.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763883596459,0.02863803,85730.0,85729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883597359,0.02863803,85730.0,85729.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763883597858,0.00219803,85730.0,85729.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763883598954,0.02963803,85730.0,85729.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763883599852,0.02963803,85730.0,85729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883603461,0.09202116,85730.0,85729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883604353,0.02963803,85730.0,85729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883607360,0.11306248,85730.0,85729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883607559,0.11306248,85730.0,85729.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763883608155,0.02963803,85730.0,85729.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763883608355,0.11306248,85730.0,85729.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763883610262,0.11306248,85730.0,85729.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763883613961,0.1035549,85738.0,85729.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763883613962,0.04542295,85738.0,85729.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763883614463,0.0116719,85731.0,85729.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763883616160,0.0116719,85731.0,85730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883616362,0.0116719,85731.0,85730.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883617157,0.0126719,85731.0,85730.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883618262,0.001,85731.0,85730.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883618463,0.0116714,85735.0,85734.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763883618663,0.0116714,85735.0,85734.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763883619660,0.09283314,85740.0,85734.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763883619661,0.0116709,85739.0,85734.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763883619861,0.0116709,85739.0,85738.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883620061,0.0116709,85739.0,85738.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883620768,4.67e-06,85740.0,85739.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883620978,0.02924283,85743.0,85742.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883621181,0.02924283,85743.0,85742.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883621678,0.01757253,85743.0,85742.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883621878,0.0116694,85750.0,85749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883622183,0.0297459,85750.0,85749.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883622382,0.0116694,85750.0,85749.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883623378,0.03013994,85750.0,85749.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883624585,0.01847054,85750.0,85749.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883624781,0.08349744,85759.0,85757.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883624988,0.10059514,85762.0,85761.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883625182,0.0170977,85762.0,85761.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883626180,0.0116677,85762.0,85761.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883626376,0.16592444,85762.0,85761.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883626582,0.01786931,85762.0,85761.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883626781,0.06257094,85764.0,85763.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883627081,0.0116672,85766.0,85765.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883627282,0.06257094,85769.0,85768.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883627480,0.06257094,85771.0,85770.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883627790,0.06257094,85782.0,85781.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883627974,0.01813962,85782.0,85781.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883628175,0.0116648,85783.0,85781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883628384,0.0170948,85783.0,85782.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883628590,0.03564107,85783.0,85782.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883629287,0.03021107,85783.0,85782.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883629490,0.01854627,85783.0,85782.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883629681,0.09133553,85793.0,85792.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763883629990,0.0170927,85799.0,85798.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763883630183,0.0170927,85799.0,85798.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883630386,0.0116627,85799.0,85798.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883630780,0.0301654,85799.0,85798.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763883631182,0.0410254,85799.0,85798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883631583,0.01086,85786.0,85785.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763883631793,0.02472239,85786.0,85785.0,0.0581127]
["bitfinex-derivatives","BTCF0:USTF0",1763883633591,0.02572239,85786.0,85785.0,0.0581127]
["bitfinex-derivatives","BTCF0:USTF0",1763883634783,0.022526,85774.0,85773.0,0.04488493]
["bitfinex-derivatives","BTCF0:USTF0",1763883634984,0.02472399,85774.0,85773.0,0.04561763]
["bitfinex-derivatives","BTCF0:USTF0",1763883636089,0.02472399,85774.0,85773.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1763883636490,0.02572399,85774.0,85773.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1763883637291,0.02472399,85774.0,85773.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1763883637488,0.02572399,85774.0,85773.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1763883638089,0.02472399,85774.0,85773.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1763883638388,0.02572399,85774.0,85773.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1763883639891,0.0207092,85751.0,85750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763883640087,0.01123803,85751.0,85750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763883640488,0.00671803,85751.0,85750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763883641287,0.00017422,85759.0,85750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763883641288,0.0116685,85757.0,85750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763883641598,0.0207092,85751.0,85750.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763883641799,0.02290723,85751.0,85750.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763883642203,0.02290723,85751.0,85750.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763883643599,0.10287156,85755.0,85754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763883643802,0.00017422,85759.0,85758.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763883644999,0.00017422,85759.0,85751.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1763883645000,0.0207101,85744.0,85743.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763883645501,0.0161901,85744.0,85743.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763883645702,0.0116701,85744.0,85743.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763883646704,0.01386813,85744.0,85743.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763883646901,0.02290813,85744.0,85743.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763883647100,0.00904,85743.0,85742.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883647300,0.01123803,85743.0,85742.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883647792,0.01123803,85743.0,85742.0,0.04446483]
["bitfinex-derivatives","BTCF0:USTF0",1763883648699,0.01123803,85743.0,85742.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883649406,0.01123803,85743.0,85742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763883650304,0.01223803,85743.0,85742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763883650606,0.01223803,85743.0,85720.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763883650607,0.0479532,85721.0,85720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763883650801,0.05015123,85721.0,85720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763883651099,0.0479538,85717.0,85716.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763883651301,0.03628,85705.0,85704.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763883651504,0.05015343,85705.0,85704.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763883651805,0.03628,85702.0,85696.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1763883651995,0.03847803,85702.0,85696.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1763883652594,0.03847803,85702.0,85701.0,0.02311893]
["bitfinex-derivatives","BTCF0:USTF0",1763883653695,0.03847803,85702.0,85701.0,0.02511893]
["bitfinex-derivatives","BTCF0:USTF0",1763883654612,0.03847803,85702.0,85701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763883656502,0.03847803,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763883656703,0.03628,85697.0,85696.0,0.04446494]
["bitfinex-derivatives","BTCF0:USTF0",1763883656896,0.03847803,85697.0,85696.0,0.04446494]
["bitfinex-derivatives","BTCF0:USTF0",1763883657508,0.05015453,85697.0,85696.0,0.04446494]
["bitfinex-derivatives","BTCF0:USTF0",1763883657898,0.05015453,85697.0,85696.0,0.04546494]
["bitfinex-derivatives","BTCF0:USTF0",1763883659405,0.05015453,85697.0,85696.0,0.05909494]
["bitfinex-derivatives","BTCF0:USTF0",1763883659601,0.00219803,85697.0,85696.0,0.05909494]
["bitfinex-derivatives","BTCF0:USTF0",1763883659802,0.10462992,85705.0,85704.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763883660102,0.10682795,85705.0,85704.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763883660502,0.14310795,85705.0,85704.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763883661598,0.09295452,85705.0,85704.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763883661798,0.00017494,85713.0,85712.0,0.0693445]
["bitfinex-derivatives","BTCF0:USTF0",1763883662003,0.02995226,85721.0,85720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883662203,0.0116733,85721.0,85720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883662610,0.16328413,85721.0,85720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883662805,0.0482943,85713.0,85712.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883663010,0.05049233,85713.0,85712.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883663801,0.05149233,85713.0,85712.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883664600,0.05149233,85713.0,85704.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763883664601,0.0482954,85705.0,85704.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763883664796,0.05049343,85705.0,85704.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763883667506,0.0116753,85707.0,85706.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763883668306,0.0116746,85711.0,85710.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763883668501,0.05049263,85711.0,85710.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763883672203,0.00219803,85711.0,85710.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763883674708,0.06233093,85719.0,85710.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763883674914,0.11403247,85721.0,85720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883675214,0.1162305,85721.0,85720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883676315,0.1162305,85721.0,85720.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763883676706,0.1528505,85721.0,85720.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763883677405,0.1528505,85721.0,85720.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763883677803,0.1528505,85721.0,85720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763883678201,0.04702682,85721.0,85720.0,0.05913535]
["bitfinex-derivatives","BTCF0:USTF0",1763883678707,0.00073267,85721.0,85720.0,0.05913535]
["bitfinex-derivatives","BTCF0:USTF0",1763883679019,0.011672,85731.0,85730.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763883679215,0.011672,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883679216,0.01240467,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883679715,0.03114989,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883679902,0.01240467,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883681016,0.04746397,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883681216,0.12133635,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883681416,0.02909467,85731.0,85730.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763883681815,0.04578467,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883682010,0.04678467,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883682414,0.16050401,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883682618,0.04678467,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883683417,0.0659071,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883684819,0.0649071,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883685007,0.0659071,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883685618,0.0649071,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883685818,0.0659071,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883686222,0.1575232,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883688513,0.1575232,85731.0,85730.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763883688826,0.1575232,85731.0,85730.0,0.03633803]
["bitfinex-derivatives","BTCF0:USTF0",1763883690118,0.1575232,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883691225,0.1565232,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883692128,0.1575232,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883694028,0.1241432,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883694227,0.1231432,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883694427,0.1241432,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883694818,0.1124712,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883695019,0.11073853,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883695325,0.04678457,85731.0,85730.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763883695533,0.04678457,85731.0,85730.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763883695828,0.04578457,85731.0,85730.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763883696019,0.1375782,85731.0,85730.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763883697728,0.15608901,85731.0,85730.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763883698322,0.15608901,85731.0,85730.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1763883699020,0.15608901,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883700627,0.14541711,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883701724,0.14441711,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883701922,0.14541711,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883703028,0.11203711,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883703227,0.11130444,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883703729,0.11030444,85731.0,85730.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763883703935,0.11676613,85737.0,85736.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763883704133,0.11676613,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883704334,0.21163344,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883704630,0.13097982,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883704825,0.14766982,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883705227,0.11428982,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883705630,0.14766982,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883708128,0.11428982,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883709432,0.1761115,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883709632,0.11355715,85737.0,85736.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883709834,0.06255435,85739.0,85738.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763883710034,0.06255435,85739.0,85738.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883710239,0.06255435,85740.0,85739.0,0.0560308]
["bitfinex-derivatives","BTCF0:USTF0",1763883710441,0.06255435,85741.0,85740.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763883710636,0.06255435,85741.0,85740.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883711240,0.06255435,85742.0,85741.0,0.0560305]
["bitfinex-derivatives","BTCF0:USTF0",1763883711440,0.06255435,85742.0,85741.0,0.05822853]
["bitfinex-derivatives","BTCF0:USTF0",1763883712140,0.00073267,85748.0,85742.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763883712141,0.07924435,85743.0,85742.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763883712345,0.07924435,85743.0,85742.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883713253,0.07997702,85743.0,85742.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883713538,0.06255435,85744.0,85743.0,0.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1763883713740,0.09194327,85749.0,85748.0,0.0560296]
["bitfinex-derivatives","BTCF0:USTF0",1763883713741,0.06255435,85749.0,85748.0,0.0560296]
["bitfinex-derivatives","BTCF0:USTF0",1763883713942,0.06255435,85752.0,85751.0,0.0560292]
["bitfinex-derivatives","BTCF0:USTF0",1763883714141,0.06255435,85757.0,85756.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763883714338,0.06255435,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883714538,0.09552201,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883714736,0.00073267,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883715036,0.03411267,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883715241,0.03411267,85757.0,85756.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763883715442,0.03411267,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883716748,0.00173267,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883718244,0.03511267,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883718749,0.12890345,85757.0,85756.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883719747,0.03338,85744.0,85743.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763883719944,0.03411267,85744.0,85743.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883720853,0.03511267,85744.0,85743.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883722853,0.00173267,85744.0,85743.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883723153,0.001,85744.0,85743.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763883723346,0.09593435,85754.0,85753.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883723540,0.00073267,85754.0,85753.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883725750,0.01742267,85754.0,85753.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883725960,0.01842267,85754.0,85753.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883726958,0.00173267,85754.0,85753.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883731557,0.09379078,85757.0,85756.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883731751,0.06255435,85766.0,85765.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883731951,0.06255435,85766.0,85765.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883732155,0.09351519,85766.0,85765.0,0.05767533]
["bitfinex-derivatives","BTCF0:USTF0",1763883732452,0.00073267,85766.0,85765.0,0.05767533]
["bitfinex-derivatives","BTCF0:USTF0",1763883732751,0.02340267,85766.0,85765.0,0.05767533]
["bitfinex-derivatives","BTCF0:USTF0",1763883733153,0.06255435,85767.0,85766.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883733353,0.06255435,85769.0,85768.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883733657,0.01882876,85769.0,85768.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883733849,0.06255435,85774.0,85772.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883734048,0.15381682,85774.0,85773.0,0.05767423]
["bitfinex-derivatives","BTCF0:USTF0",1763883734249,0.01842987,85774.0,85773.0,0.05767423]
["bitfinex-derivatives","BTCF0:USTF0",1763883734462,0.10650435,85781.0,85780.0,0.0554752]
["bitfinex-derivatives","BTCF0:USTF0",1763883734655,0.10723702,85781.0,85780.0,0.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1763883735355,0.04468267,85781.0,85780.0,0.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1763883735562,0.15760324,85781.0,85780.0,0.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1763883735951,0.13732324,85781.0,85780.0,0.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1763883736151,0.02018403,85781.0,85780.0,0.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1763883737361,0.001,85781.0,85780.0,0.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1763883737851,0.08521071,85797.0,85796.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763883738049,0.04468267,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883738253,0.0630204,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883738649,0.0190704,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883738853,0.0630204,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883739166,0.15579733,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883739354,0.0630204,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883739964,0.15461267,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883740465,0.15461267,85797.0,85796.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883740765,0.15461267,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883741261,0.15561267,85797.0,85796.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1763883744954,0.15561267,85797.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883745463,0.15561267,85797.0,85796.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763883749069,0.15561267,85797.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883753569,0.04566,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883753771,0.04639267,85789.0,85788.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1763883754664,0.04639267,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883754871,0.04739267,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883755860,0.04739267,85789.0,85788.0,0.02473286]
["bitfinex-derivatives","BTCF0:USTF0",1763883756167,0.04739267,85789.0,85788.0,0.04802286]
["bitfinex-derivatives","BTCF0:USTF0",1763883760270,0.02440267,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883760457,0.06424542,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883760664,0.02287267,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883761364,0.04586267,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883761768,0.00173267,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883761972,0.02344267,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883762670,0.00073267,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883764173,0.06324542,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883765276,0.06251275,85789.0,85788.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1763883765673,0.06251275,85790.0,85789.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1763883765871,0.0632604,85797.0,85796.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1763883766076,0.0632604,85797.0,85796.0,0.05739103]
["bitfinex-derivatives","BTCF0:USTF0",1763883766877,0.04492267,85797.0,85796.0,0.05739103]
["bitfinex-derivatives","BTCF0:USTF0",1763883769079,0.0644322,85797.0,85796.0,0.05739103]
["bitfinex-derivatives","BTCF0:USTF0",1763883769565,0.0202422,85797.0,85796.0,0.05739103]
["bitfinex-derivatives","BTCF0:USTF0",1763883770179,0.11364827,85797.0,85796.0,0.05739103]
["bitfinex-derivatives","BTCF0:USTF0",1763883770481,0.12757613,85803.0,85802.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763883770670,0.1283088,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883771878,0.06455633,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883772071,0.06555633,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883772472,0.16047207,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883772679,0.02344267,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883773066,0.04592267,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883774076,0.06532049,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883775077,0.15994695,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883775271,0.06532049,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883775868,0.06532049,85803.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883776274,0.06532049,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883776673,0.16075835,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883776873,0.04592267,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883777283,0.06541733,85803.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883777478,0.09788808,85817.0,85802.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763883777785,0.09788808,85817.0,85813.0,0.0333907]
["bitfinex-derivatives","BTCF0:USTF0",1763883777981,0.11514808,85817.0,85816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883778283,0.22883864,85817.0,85816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883778474,0.22983864,85817.0,85816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883779278,0.13095056,85817.0,85816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883779484,0.13195056,85817.0,85816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883780387,0.13195056,85817.0,85806.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883780388,0.01726,85807.0,85806.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883780575,0.01945803,85807.0,85806.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1763883781574,0.02045803,85807.0,85806.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1763883782076,0.02045803,85807.0,85806.0,0.0444875]
["bitfinex-derivatives","BTCF0:USTF0",1763883782270,0.02045803,85807.0,85806.0,0.0584475]
["bitfinex-derivatives","BTCF0:USTF0",1763883783682,0.02045803,85807.0,85806.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1763883785681,0.01945803,85807.0,85806.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1763883785883,0.02045803,85807.0,85806.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1763883786482,0.02045803,85807.0,85806.0,0.0227375]
["bitfinex-derivatives","BTCF0:USTF0",1763883787585,0.02045803,85807.0,85806.0,0.0584475]
["bitfinex-derivatives","BTCF0:USTF0",1763883789274,0.01945803,85807.0,85806.0,0.0584475]
["bitfinex-derivatives","BTCF0:USTF0",1763883789478,0.02045803,85807.0,85806.0,0.0584475]
["bitfinex-derivatives","BTCF0:USTF0",1763883790080,0.02045803,85807.0,85788.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763883790081,0.01692,85789.0,85788.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763883790380,0.01911803,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883791384,0.11096153,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883791587,0.01911803,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883794094,0.11197828,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883796692,0.10351828,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883798296,0.09505828,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883800695,0.10351828,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883801291,0.11197828,85789.0,85788.0,0.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1763883804904,0.11197828,85789.0,85788.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1763883805208,0.11197828,85789.0,85788.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883806109,0.09505828,85789.0,85788.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883808107,0.09286025,85789.0,85788.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883808313,0.07104992,85793.0,85792.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763883808499,0.07950992,85793.0,85792.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883808700,0.06258992,85794.0,85793.0,0.0552435]
["bitfinex-derivatives","BTCF0:USTF0",1763883808901,0.06258992,85794.0,85793.0,0.05597617]
["bitfinex-derivatives","BTCF0:USTF0",1763883809106,0.01709447,85797.0,85796.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763883809312,0.01709447,85797.0,85796.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883809498,0.0192925,85797.0,85796.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883809802,0.00017447,85797.0,85796.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883810202,0.01709447,85797.0,85796.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883810903,0.11121654,85797.0,85796.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883812713,0.11341457,85797.0,85796.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763883813212,0.11241457,85797.0,85796.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763883813802,0.11241457,85797.0,85796.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763883814013,0.11241457,85797.0,85796.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763883814615,0.11241457,85797.0,85796.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763883814616,0.12407747,85797.0,85796.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763883815213,0.0285844,85786.0,85785.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763883815413,0.0285844,85786.0,85785.0,0.05983267]
["bitfinex-derivatives","BTCF0:USTF0",1763883815414,0.03078243,85786.0,85785.0,0.05983267]
["bitfinex-derivatives","BTCF0:USTF0",1763883815613,0.03078243,85786.0,85785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883816108,0.03078243,85786.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883816109,0.0285851,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883816312,0.03078313,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763883817408,0.03078313,85781.0,85764.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763883817409,0.0285873,85765.0,85764.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763883817715,0.03078533,85765.0,85764.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883818407,0.03078533,85765.0,85764.0,0.02456267]
["bitfinex-derivatives","BTCF0:USTF0",1763883819016,0.03078533,85765.0,85764.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1763883819221,0.01911803,85765.0,85764.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1763883819610,0.06573703,85765.0,85764.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1763883819808,0.001,85765.0,85764.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1763883820314,0.062539,85770.0,85769.0,0.0568067]
["bitfinex-derivatives","BTCF0:USTF0",1763883820511,0.062539,85770.0,85769.0,0.05753937]
["bitfinex-derivatives","BTCF0:USTF0",1763883820712,0.09392585,85770.0,85769.0,0.05753937]
["bitfinex-derivatives","BTCF0:USTF0",1763883820918,0.06271383,85773.0,85772.0,0.0546363]
["bitfinex-derivatives","BTCF0:USTF0",1763883821112,0.08183186,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883821312,0.07337186,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883821510,0.06491186,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883822717,0.00237286,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883825620,0.00017483,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883826612,0.00237286,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883827211,0.00017483,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883830223,0.00017483,85773.0,85772.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763883830431,0.09197016,85773.0,85772.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763883830610,0.00017483,85773.0,85772.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883830811,0.062539,85783.0,85782.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1763883831015,0.062539,85783.0,85782.0,0.06929767]
["bitfinex-derivatives","BTCF0:USTF0",1763883831221,0.062539,85786.0,85785.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763883831425,0.062539,85786.0,85785.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883831731,0.071339,85788.0,85787.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763883831918,0.16419101,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883832120,0.16638904,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883835527,0.17518904,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883836828,0.11265004,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883838025,0.10385004,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883838228,0.16633376,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883838422,0.10165201,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883839027,0.09285201,85788.0,85787.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883839228,0.06248372,85793.0,85792.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763883839436,0.09459097,85793.0,85792.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883839734,0.06248372,85794.0,85793.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763883840032,0.00017447,85796.0,85795.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763883840223,0.09571339,85796.0,85795.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883840421,0.10671142,85796.0,85795.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883840624,0.11551142,85796.0,85795.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883842231,0.00017447,85796.0,85795.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763883847533,0.00017447,85796.0,85795.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1763883851738,0.00897447,85796.0,85795.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1763883851930,0.0111725,85796.0,85795.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1763883852131,0.0199725,85796.0,85795.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1763883852327,0.0199725,85796.0,85795.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883854240,0.0209725,85796.0,85795.0,0.02200267]
["bitfinex-derivatives","BTCF0:USTF0",1763883855131,0.0209725,85796.0,85795.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883855837,0.0199725,85796.0,85795.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883856643,0.0292637,85791.0,85790.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763883856843,0.03146173,85791.0,85790.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763883859144,0.01979803,85791.0,85790.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763883862446,0.08228175,85791.0,85790.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763883863847,0.08228175,85791.0,85790.0,0.02200267]
["bitfinex-derivatives","BTCF0:USTF0",1763883864039,0.01979803,85791.0,85790.0,0.02200267]
["bitfinex-derivatives","BTCF0:USTF0",1763883864446,0.01979803,85791.0,85790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883865150,0.10328441,85791.0,85790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763883866550,0.0176,85786.0,85785.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763883866850,0.01979803,85786.0,85785.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763883867640,0.03146243,85786.0,85785.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763883867940,0.01979803,85786.0,85785.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763883869052,0.01780693,85795.0,85790.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763883869250,0.02947013,85795.0,85794.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763883870450,0.02947013,85795.0,85794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883870754,0.0116632,85795.0,85794.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763883871347,0.0116632,85795.0,85794.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883871553,0.0126632,85795.0,85794.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883880257,0.0116632,85795.0,85794.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883883062,0.0116632,85795.0,85794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763883883656,0.0116632,85795.0,85794.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763883883862,0.0116632,85795.0,85794.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763883886264,0.03954123,85795.0,85794.0,0.01999744]
["bitfinex-derivatives","BTCF0:USTF0",1763883886452,0.03954123,85795.0,85794.0,0.04139744]
["bitfinex-derivatives","BTCF0:USTF0",1763883888865,0.04462,85793.0,85792.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763883889067,0.04462,85786.0,85785.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763883889266,0.04681803,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883890567,0.05848243,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883892271,0.14207757,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883893356,0.05848243,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883893564,0.00219803,85786.0,85785.0,0.05656717]
["bitfinex-derivatives","BTCF0:USTF0",1763883893963,0.02437803,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883895076,0.04681803,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883898683,0.05848243,85786.0,85785.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763883899274,0.06418599,85799.0,85798.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763883899574,0.04681803,85799.0,85798.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763883900173,0.04681803,85799.0,85788.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763883900174,0.04452,85789.0,85788.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763883900380,0.0704852,85780.0,85779.0,0.04340483]
["bitfinex-derivatives","BTCF0:USTF0",1763883900575,0.07268323,85780.0,85779.0,0.04340483]
["bitfinex-derivatives","BTCF0:USTF0",1763883900975,0.0565267,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883901181,0.12145342,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883901379,0.05872473,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883901886,0.00219803,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883902085,0.06489692,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883902978,0.00219803,85769.0,85768.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763883903478,0.00219803,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883903678,0.00219803,85769.0,85768.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763883905378,0.09457601,85769.0,85768.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763883907487,0.11709601,85769.0,85768.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763883908181,0.17970322,85769.0,85768.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763883909089,0.17970322,85769.0,85768.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883909388,0.17970322,85769.0,85768.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763883910379,0.13943601,85769.0,85768.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763883910579,0.13943601,85769.0,85768.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763883910783,0.0565278,85761.0,85760.0,0.04340483]
["bitfinex-derivatives","BTCF0:USTF0",1763883911083,0.05872583,85761.0,85760.0,0.04340483]
["bitfinex-derivatives","BTCF0:USTF0",1763883912676,0.0116694,85749.0,85748.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883912877,0.0116694,85749.0,85730.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1763883912878,0.0565311,85737.0,85736.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883913090,0.05872913,85737.0,85736.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883913475,0.07847189,85737.0,85736.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883913681,0.0565319,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883913888,0.13821693,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883918294,0.09335693,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883918487,0.0561589,85731.0,85730.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1763883918794,0.0565301,85744.0,85743.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883918991,0.05872813,85744.0,85743.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883919394,0.04486,85731.0,85730.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1763883919588,0.04705803,85731.0,85730.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763883919988,0.05918544,85753.0,85730.0,0.05779535]
["bitfinex-derivatives","BTCF0:USTF0",1763883920189,0.03508347,85739.0,85738.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883920385,0.02341267,85739.0,85738.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763883920699,0.08186544,85753.0,85752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763883920900,0.0341895,85749.0,85746.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763883921195,0.04705803,85747.0,85746.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883921584,0.04486,85735.0,85734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763883921790,0.04705803,85735.0,85734.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763883922796,0.04486,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883923098,0.04705803,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883940205,0.10956183,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883941312,0.04705803,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883945508,0.00219803,85731.0,85730.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763883947316,0.06263511,85742.0,85741.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883947515,0.12479963,85749.0,85740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763883947516,0.06281005,85743.0,85742.0,0.0552904]
["bitfinex-derivatives","BTCF0:USTF0",1763883947910,0.00017494,85743.0,85742.0,0.0552904]
["bitfinex-derivatives","BTCF0:USTF0",1763883948115,0.00237297,85743.0,85742.0,0.0552904]
["bitfinex-derivatives","BTCF0:USTF0",1763883949810,0.00237297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883952020,0.00237297,85743.0,85742.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763883952821,0.00237297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883954525,0.06500808,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883956220,0.00237297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883958230,0.02376297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883958429,0.00237297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883958925,0.04647297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883961434,0.02376297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883961627,0.04626297,85743.0,85742.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763883963434,0.04626297,85743.0,85720.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763883963630,0.0573916,85733.0,85732.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883963827,0.04791803,85733.0,85732.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1763883965136,0.04791803,85733.0,85732.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883966034,0.04791803,85733.0,85732.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763883967438,0.04791803,85733.0,85732.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883968139,0.11051492,85733.0,85732.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883968435,0.04572,85731.0,85730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763883968637,0.04791803,85731.0,85730.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763883969234,0.11054926,85731.0,85730.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763883976841,0.11054926,85731.0,85730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763883977344,0.11054926,85731.0,85730.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763883978040,0.06263123,85731.0,85730.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763883978231,0.0348893,85742.0,85740.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763883978436,0.05958733,85742.0,85741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883979238,0.04791803,85742.0,85741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883979836,0.1106129,85742.0,85741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883982346,0.06286981,85743.0,85742.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1763883982545,0.00017494,85743.0,85742.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1763883984642,0.00237297,85743.0,85742.0,0.0565193]
["bitfinex-derivatives","BTCF0:USTF0",1763883984847,0.04809297,85743.0,85742.0,0.0565193]
["bitfinex-derivatives","BTCF0:USTF0",1763883985149,0.00237297,85743.0,85742.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1763883985739,0.00237297,85743.0,85742.0,0.0565193]
["bitfinex-derivatives","BTCF0:USTF0",1763883986444,4.94e-06,85743.0,85742.0,0.0565193]
["bitfinex-derivatives","BTCF0:USTF0",1763883986651,0.07813507,85749.0,85748.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1763883986850,0.06269487,85754.0,85753.0,0.0555178]
["bitfinex-derivatives","BTCF0:USTF0",1763883987443,0.09274884,85754.0,85753.0,0.0555178]
["bitfinex-derivatives","BTCF0:USTF0",1763883987644,0.08112227,85755.0,85754.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883988438,0.0184274,85755.0,85754.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883988639,0.08591487,85763.0,85762.0,0.0555165]
["bitfinex-derivatives","BTCF0:USTF0",1763883988841,0.08591487,85763.0,85753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763883988842,0.06269487,85765.0,85764.0,0.0555163]
["bitfinex-derivatives","BTCF0:USTF0",1763883989045,0.00219803,85765.0,85764.0,0.0555163]
["bitfinex-derivatives","BTCF0:USTF0",1763883989549,0.02118528,85765.0,85764.0,0.0555163]
["bitfinex-derivatives","BTCF0:USTF0",1763883989850,0.02118528,85765.0,85764.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883991157,0.04440528,85765.0,85764.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883992039,0.04448528,85765.0,85764.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883994347,0.06650528,85765.0,85764.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763883996451,0.07955528,85765.0,85764.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763883996753,0.04532,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763883996944,0.04751803,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763883998342,0.04751803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884001740,0.04751803,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763884001947,0.04751803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884003847,0.04751803,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763884004047,0.04751803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884007054,0.04532,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884007360,0.04532,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763884007954,0.04751803,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763884017067,0.04751803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884019968,0.04751803,85752.0,85751.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763884020167,0.04751803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884024874,0.06059803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884025372,0.06059803,85752.0,85751.0,0.07661442]
["bitfinex-derivatives","BTCF0:USTF0",1763884026568,0.06059803,85752.0,85751.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884028374,0.06059803,85752.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763884028574,0.04385,85747.0,85746.0,0.04334494]
["bitfinex-derivatives","BTCF0:USTF0",1763884028873,0.04604803,85747.0,85746.0,0.05501364]
["bitfinex-derivatives","BTCF0:USTF0",1763884029674,0.04604803,85747.0,85746.0,0.04334494]
["bitfinex-derivatives","BTCF0:USTF0",1763884032165,0.04604803,85747.0,85746.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763884032372,0.05693,85736.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1763884032571,0.04385,85735.0,85734.0,0.05314442]
["bitfinex-derivatives","BTCF0:USTF0",1763884032771,0.04385,85733.0,85732.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763884032977,0.04604803,85733.0,85732.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763884033566,0.00073267,85733.0,85732.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763884033772,0.01515267,85733.0,85732.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763884034774,0.01515267,85733.0,85732.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763884035069,0.00794267,85733.0,85732.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763884035371,0.0116692,85743.0,85742.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763884035372,0.0260892,85743.0,85742.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763884035679,0.02682187,85743.0,85742.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763884036166,0.02682187,85743.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884036667,0.0260905,85733.0,85732.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763884036866,0.02682317,85733.0,85732.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763884037567,0.01515267,85733.0,85732.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763884042574,0.01515267,85733.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884042885,0.01515267,85733.0,85732.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763884043276,0.01515267,85733.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884044182,0.01515267,85733.0,85732.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763884044576,0.01515267,85733.0,85732.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763884045082,0.01515267,85733.0,85732.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763884045484,0.01515267,85733.0,85732.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763884047781,0.01515267,85733.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884049174,0.01515267,85733.0,85732.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763884050489,0.01515267,85733.0,85732.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763884052183,0.01515267,85733.0,85732.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763884054086,0.01442,85731.0,85730.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1763884054291,0.0260914,85726.0,85725.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763884054488,0.02682407,85726.0,85725.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763884056387,0.0893858,85726.0,85725.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763884056781,0.0893858,85726.0,85725.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884058490,0.02682407,85726.0,85725.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884059088,0.08948814,85726.0,85725.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884059286,0.02682407,85726.0,85725.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884064482,0.01515267,85726.0,85725.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884065584,0.00073267,85726.0,85725.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884066894,0.06991576,85733.0,85732.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763884067095,0.07064843,85733.0,85732.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884067593,0.06343843,85733.0,85732.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884068186,0.06443843,85733.0,85732.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884068387,0.07164843,85733.0,85732.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884069896,0.06370576,85733.0,85732.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884070098,0.001,85733.0,85732.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884071499,0.0260895,85740.0,85739.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763884071698,0.02682217,85740.0,85739.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763884074102,0.02682217,85740.0,85739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884075400,0.0116708,85731.0,85730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763884075596,0.02682347,85731.0,85730.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763884075796,0.02682347,85731.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884082810,0.01961347,85731.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884083006,0.02682347,85731.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884085409,0.08954985,85731.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884086106,0.02682347,85731.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884092210,0.15215765,85740.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884092415,0.18410154,85740.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884092614,0.0116708,85731.0,85730.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763884095814,0.0116697,85739.0,85738.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884096118,0.0116697,85739.0,85738.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884099715,0.0116691,85744.0,85740.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763884099919,0.0116691,85744.0,85743.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884100408,0.07869135,85780.0,85743.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884100409,0.09120128,85746.0,85744.0,0.024989]
["bitfinex-derivatives","BTCF0:USTF0",1763884100609,0.0116683,85750.0,85749.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884100804,0.10722092,85750.0,85749.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884101615,0.09555262,85750.0,85749.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884101921,0.06284113,85753.0,85751.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884102118,0.0116675,85755.0,85754.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884102421,0.0116675,85755.0,85754.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884102919,0.06284113,85757.0,85756.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884103123,0.06284113,85757.0,85756.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884103422,0.06284113,85759.0,85758.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884103618,0.06284113,85761.0,85760.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763884103815,0.06284113,85764.0,85763.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884104017,0.11421781,85765.0,85764.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884104209,0.11421781,85765.0,85764.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884104415,0.01697048,85765.0,85764.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884104720,0.0116656,85769.0,85767.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884104721,0.06284113,85768.0,85767.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884104922,0.01770013,85769.0,85768.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884105123,0.011665,85773.0,85772.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884105309,0.02902858,85773.0,85772.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884105512,0.10840342,85773.0,85772.0,0.05917323]
["bitfinex-derivatives","BTCF0:USTF0",1763884105719,0.06277212,85782.0,85780.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763884106019,0.0571735,85784.0,85783.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884106215,0.06277212,85786.0,85785.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763884106515,0.11409796,85789.0,85788.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884106711,0.11994442,85793.0,85792.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763884107017,0.15763986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884108025,0.15963986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884108609,0.13686986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884109524,0.15963986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884109927,0.13686986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884110117,0.11412986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884111928,0.15751986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884114833,0.11412986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884115031,0.13543986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884115230,0.15751986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884116535,0.13543986,85793.0,85792.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763884116839,0.15751986,85793.0,85792.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763884117035,0.15751986,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884117432,0.15551986,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884117631,0.15551986,85793.0,85792.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763884118342,0.15551986,85793.0,85792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763884119042,0.15551986,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884123045,0.15651986,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884123645,0.15551986,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884123837,0.15651986,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884124036,0.0559234,85785.0,85784.0,0.04534484]
["bitfinex-derivatives","BTCF0:USTF0",1763884124237,0.0559234,85785.0,85784.0,0.04754287]
["bitfinex-derivatives","BTCF0:USTF0",1763884127240,0.04426,85785.0,85784.0,0.04754287]
["bitfinex-derivatives","BTCF0:USTF0",1763884128543,0.11212986,85793.0,85790.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763884128544,0.0559226,85791.0,85790.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763884128747,0.02171,85791.0,85790.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763884128948,0.01698886,85793.0,85792.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884129144,0.0559221,85795.0,85794.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763884129348,0.0559221,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884130943,0.14832815,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884131343,0.14932815,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884131653,0.16532595,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884132554,0.22809807,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884133343,0.15366385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884133543,0.13111385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884133739,0.19392778,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884134251,0.13111385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884134838,0.13011385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884135246,0.15266385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884136352,0.13011385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884136554,0.15266385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884141860,0.10840385,85795.0,85794.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763884142059,0.13985166,85804.0,85803.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763884142259,0.13985166,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884142449,0.0560609,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884143258,0.07232998,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884143762,0.16622788,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884144255,0.16722788,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884144961,0.15556698,85804.0,85803.0,0.05861903]
["bitfinex-derivatives","BTCF0:USTF0",1763884145756,0.15556698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884153256,0.15556698,85804.0,85803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884153660,0.15556698,85804.0,85803.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763884154269,0.15556698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884155270,0.11116698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884155664,0.13333698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884156270,0.21842009,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884156863,0.17402009,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884157175,0.11116698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884157562,0.13333698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884157767,0.15556698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884159270,0.13333698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884159567,0.11116698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884159774,0.15556698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884161570,0.13333698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884161771,0.11116698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884161977,0.15556698,85804.0,85803.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884163180,0.15556698,85804.0,85803.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763884163577,0.15456698,85804.0,85803.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763884163772,0.05828883,85809.0,85808.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763884164070,0.05828883,85809.0,85808.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884164582,0.03678,85809.0,85808.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884164880,0.01839,85809.0,85808.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884165178,0.03678,85820.0,85819.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763884165374,0.03678,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884165580,0.0527937,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884166877,0.14638503,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884167180,0.01839,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884167569,0.03477735,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884167765,0.06482595,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884168175,0.05316735,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884168884,0.01638735,85820.0,85819.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884169067,0.0484377,85828.0,85827.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763884169381,0.06476023,85828.0,85827.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884170481,0.1598531,85828.0,85827.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884170672,0.05310253,85828.0,85827.0,0.05861573]
["bitfinex-derivatives","BTCF0:USTF0",1763884170874,0.05310253,85828.0,85827.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763884171082,0.14855899,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884171281,0.03678,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884171578,0.05323557,85828.0,85827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884171779,0.05323557,85828.0,85827.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763884172373,0.05323557,85828.0,85827.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763884172774,0.14715383,85828.0,85827.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763884173080,0.11037383,85828.0,85827.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763884173384,0.0484353,85845.0,85840.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763884173575,0.0484353,85845.0,85844.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763884173774,0.0484353,85845.0,85844.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763884173974,0.0484353,85845.0,85844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884174576,0.0494353,85845.0,85844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884174980,0.06642816,85845.0,85844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884175881,0.06642816,85845.0,85834.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884175882,0.0484366,85835.0,85834.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884176096,0.05063463,85835.0,85834.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884177080,0.05163463,85835.0,85834.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884177587,0.03997803,85835.0,85834.0,0.04365739]
["bitfinex-derivatives","BTCF0:USTF0",1763884180585,0.001,85835.0,85834.0,0.04365739]
["bitfinex-derivatives","BTCF0:USTF0",1763884181581,0.03557803,85835.0,85834.0,0.04365739]
["bitfinex-derivatives","BTCF0:USTF0",1763884183989,0.03557803,85835.0,85834.0,0.02243739]
["bitfinex-derivatives","BTCF0:USTF0",1763884184292,0.01938803,85835.0,85834.0,0.04367739]
["bitfinex-derivatives","BTCF0:USTF0",1763884184876,0.001,85835.0,85834.0,0.04367739]
["bitfinex-derivatives","BTCF0:USTF0",1763884185280,0.07440646,85843.0,85842.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763884185281,0.10678646,85843.0,85842.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763884185485,0.10898449,85843.0,85842.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884185885,0.06275096,85843.0,85842.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884186087,0.01698933,85845.0,85844.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763884186284,0.11060839,85848.0,85845.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1763884186484,0.01619,85848.0,85847.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763884187090,0.03373699,85848.0,85847.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763884188395,0.01854699,85848.0,85847.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763884188789,0.05312502,85848.0,85847.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763884190395,0.05312502,85848.0,85847.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763884190594,0.03238,85837.0,85836.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763884190894,0.03457803,85837.0,85836.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884191999,0.03557803,85837.0,85836.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884192994,0.03557803,85837.0,85836.0,0.06807917]
["bitfinex-derivatives","BTCF0:USTF0",1763884194499,0.03557803,85837.0,85836.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884196710,0.03557803,85837.0,85836.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884197095,0.03557803,85837.0,85836.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884197493,0.03457803,85837.0,85836.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884198398,0.03457803,85837.0,85836.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763884199398,0.03457803,85837.0,85836.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763884200000,0.03457803,85837.0,85836.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763884200402,0.01838803,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884200797,0.08123254,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884201097,0.03457803,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884203400,0.09744236,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884203800,0.03457803,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884204309,0.09744236,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884205202,0.03457803,85837.0,85836.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763884205906,0.06286433,85838.0,85837.0,0.0557463]
["bitfinex-derivatives","BTCF0:USTF0",1763884206111,0.06286433,85839.0,85838.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763884206304,0.06286433,85839.0,85838.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884206499,0.06286433,85842.0,85841.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763884206695,0.01838803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884207310,0.08125236,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884208307,0.00219803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884208517,0.01838803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884209108,0.03457803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884209812,0.01838803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884211014,0.03457803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884211814,0.01838803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884214237,0.03457803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884215834,0.00219803,85842.0,85841.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884216334,0.06286433,85844.0,85843.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763884216535,0.03373699,85848.0,85847.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763884216836,0.05212502,85848.0,85847.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884217731,0.01754699,85848.0,85847.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884217932,0.09998076,85853.0,85852.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763884218241,0.03457803,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884219138,0.05157683,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884221344,0.14439582,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884221539,0.05157683,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884224239,0.11444102,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884225048,0.20979534,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884225349,0.14693115,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884226637,0.20979534,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884227345,0.14693115,85853.0,85852.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884229452,0.04486299,85859.0,85858.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763884229653,0.04677803,85871.0,85870.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763884229855,0.04677803,85871.0,85870.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763884230054,0.04677803,85871.0,85870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763884230449,0.15856491,85871.0,85870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763884230652,0.0349438,85856.0,85855.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763884230859,0.05852183,85856.0,85855.0,0.02215267]
["bitfinex-derivatives","BTCF0:USTF0",1763884231055,0.05852183,85856.0,85855.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1763884231955,0.04686803,85856.0,85855.0,0.04639267]
["bitfinex-derivatives","BTCF0:USTF0",1763884232157,0.1414454,85856.0,85855.0,0.04639267]
["bitfinex-derivatives","BTCF0:USTF0",1763884232352,0.1414454,85856.0,85855.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763884232652,0.13924737,85856.0,85855.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763884234549,0.1414454,85856.0,85855.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763884235348,0.04686803,85856.0,85855.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763884238862,0.13826703,85856.0,85855.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763884241759,0.0433419,85870.0,85869.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763884241961,0.04848803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884243161,0.12072666,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884243366,0.00219803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884243563,0.02629803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884243759,0.04948803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884244864,0.14335097,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884248673,0.02629803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884248969,0.04948803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884250473,0.001,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884253076,0.04948803,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884254470,0.0241,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884254674,0.001,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884255175,0.0241,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884255477,0.04729,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884256273,0.001,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884256469,0.0241,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884256867,0.04729,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884257875,0.0241,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884258075,0.001,85870.0,85869.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884259077,0.0231,85871.0,85870.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1763884259268,0.04629,85871.0,85870.0,0.06907457]
["bitfinex-derivatives","BTCF0:USTF0",1763884259468,0.04629,85871.0,85870.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884260269,0.04729,85871.0,85870.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884260577,0.06500997,85871.0,85870.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884262673,0.04181997,85871.0,85870.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884263774,0.06434997,85871.0,85870.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763884264784,0.066548,85871.0,85870.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763884265480,0.066548,85871.0,85870.0,0.05869267]
["bitfinex-derivatives","BTCF0:USTF0",1763884269287,0.066548,85871.0,85870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763884270899,0.066548,85871.0,85870.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763884272993,0.0781997,85871.0,85870.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763884273393,0.0781997,85871.0,85870.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763884275207,0.066548,85871.0,85870.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763884275905,0.0781997,85871.0,85870.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763884278409,0.066548,85871.0,85870.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763884278801,0.044018,85871.0,85870.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884279007,0.043018,85871.0,85870.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884279306,0.065548,85871.0,85870.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884282210,0.04081997,85871.0,85870.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884283304,0.01771997,85871.0,85870.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884283502,0.0628754,85873.0,85872.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763884283503,0.0840054,85873.0,85872.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763884283704,0.02113,85873.0,85872.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763884284013,0.1065354,85876.0,85875.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763884284215,0.10873343,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884284911,0.12684791,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884285304,0.06397251,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884289018,0.04144251,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884289417,0.06397251,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884290223,0.06177448,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884290517,0.06397251,85876.0,85875.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763884291819,0.06397251,85876.0,85870.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763884291820,0.06397251,85876.0,85860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763884292023,0.04384,85861.0,85860.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763884292222,0.04603803,85861.0,85860.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763884292919,0.04603803,85861.0,85860.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763884293420,0.04603803,85861.0,85860.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763884294526,0.04603803,85861.0,85860.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763884295226,0.04603803,85861.0,85860.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763884295817,0.04603803,85861.0,85860.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1763884296927,0.04603803,85861.0,85860.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763884302417,0.10891156,85861.0,85860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763884302730,0.10891156,85861.0,85853.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763884302731,0.057744,85854.0,85853.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763884302930,0.05994203,85854.0,85853.0,0.12450267]
["bitfinex-derivatives","BTCF0:USTF0",1763884303640,0.05994203,85854.0,85853.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763884303827,0.05994203,85854.0,85853.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763884304631,0.05994203,85854.0,85853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763884305233,0.04609,85851.0,85850.0,0.02307472]
["bitfinex-derivatives","BTCF0:USTF0",1763884305428,0.1111071,85851.0,85850.0,0.02307472]
["bitfinex-derivatives","BTCF0:USTF0",1763884306234,0.04828803,85851.0,85850.0,0.04482472]
["bitfinex-derivatives","BTCF0:USTF0",1763884306830,0.1111071,85851.0,85850.0,0.04482472]
["bitfinex-derivatives","BTCF0:USTF0",1763884307029,0.20391898,85851.0,85850.0,0.04482472]
["bitfinex-derivatives","BTCF0:USTF0",1763884307934,0.14109991,85851.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884308134,0.04609,85836.0,85835.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763884308334,0.05994453,85836.0,85835.0,0.05803267]
["bitfinex-derivatives","BTCF0:USTF0",1763884309533,0.05994453,85836.0,85835.0,0.05903267]
["bitfinex-derivatives","BTCF0:USTF0",1763884309934,0.05994453,85836.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884313245,0.04828803,85836.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884314040,0.00219803,85836.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884314542,0.02545803,85836.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884314741,0.00219803,85836.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884315941,0.02545803,85836.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884317340,0.0116557,85842.0,85835.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763884317543,0.0577457,85842.0,85841.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763884317847,0.0577457,85842.0,85841.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763884318741,0.0577457,85842.0,85841.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763884324745,0.04609,85842.0,85841.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763884324952,0.0116551,85846.0,85841.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763884324953,0.03012,85846.0,85845.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763884325152,0.03012,85846.0,85845.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884326048,0.0116535,85858.0,85850.0,0.0569346]
["bitfinex-derivatives","BTCF0:USTF0",1763884326254,0.0417735,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884327554,0.0267135,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884327856,0.0417735,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884328854,0.13687043,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884329842,0.0417735,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884330046,0.03012,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884330552,0.12233707,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884330753,0.03012,85858.0,85857.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884330951,0.06847145,85870.0,85858.0,0.0569335]
["bitfinex-derivatives","BTCF0:USTF0",1763884331249,0.06847145,85870.0,85858.0,0.05913153]
["bitfinex-derivatives","BTCF0:USTF0",1763884331556,0.09291678,85866.0,85858.0,0.05913153]
["bitfinex-derivatives","BTCF0:USTF0",1763884332254,4.14e-06,85859.0,85858.0,0.45913153]
["bitfinex-derivatives","BTCF0:USTF0",1763884332459,0.0421106,85880.0,85879.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763884332651,0.0421106,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884333456,0.1340711,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884333663,0.0421106,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884335560,0.0431106,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884336658,0.1374471,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884337747,0.1257965,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884338862,0.01623,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884339362,0.03046,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884341365,0.03046,85880.0,85879.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763884342067,0.03046,85880.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884342658,0.0116497,85886.0,85879.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884342659,0.0268797,85886.0,85885.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763884342860,0.0268797,85886.0,85885.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763884343267,0.03046,85886.0,85885.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763884344162,0.12310362,85886.0,85885.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763884346071,0.03046,85876.0,85875.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763884346272,0.03046,85876.0,85853.0,0.03149348]
["bitfinex-derivatives","BTCF0:USTF0",1763884346273,0.0421116,85872.0,85871.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763884346565,0.0421116,85872.0,85845.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763884346566,0.0421151,85846.0,85845.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763884346868,0.0421151,85846.0,85845.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763884347065,0.06263674,85856.0,85845.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763884347369,0.0838144,85866.0,85845.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763884347370,0.03046,85861.0,85860.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763884347563,0.01523,85866.0,85865.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763884347771,0.01523,85866.0,85865.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884348068,0.03046,85866.0,85865.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884348263,0.00017472,85869.0,85868.0,0.0569321]
["bitfinex-derivatives","BTCF0:USTF0",1763884348468,0.00017472,85869.0,85868.0,0.05913013]
["bitfinex-derivatives","BTCF0:USTF0",1763884348655,0.01540472,85869.0,85868.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884348855,0.04228672,85869.0,85868.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763884349054,0.04228672,85869.0,85868.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763884351067,0.04228672,85869.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884351068,0.0421131,85861.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884351664,0.10474984,85861.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884351865,0.10480251,85861.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884352065,0.0421131,85861.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884354871,0.1369429,85870.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884355076,0.1369429,85870.0,85860.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763884356473,0.0116531,85861.0,85860.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763884356975,0.0116531,85861.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884359475,0.0116531,85861.0,85860.0,0.01325472]
["bitfinex-derivatives","BTCF0:USTF0",1763884359779,0.0116531,85861.0,85860.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1763884362571,0.06268963,85864.0,85860.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1763884362780,0.0116526,85865.0,85864.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763884362984,0.0116526,85865.0,85864.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763884364082,0.0116526,85865.0,85864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884364287,0.07434223,85865.0,85864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884364490,0.0116526,85865.0,85864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884365488,0.0116531,85861.0,85860.0,0.03593472]
["bitfinex-derivatives","BTCF0:USTF0",1763884365692,0.0116531,85861.0,85860.0,0.01325472]
["bitfinex-derivatives","BTCF0:USTF0",1763884366188,0.07434264,85861.0,85860.0,0.01325472]
["bitfinex-derivatives","BTCF0:USTF0",1763884368782,0.0116531,85861.0,85860.0,0.01325472]
["bitfinex-derivatives","BTCF0:USTF0",1763884369891,0.0116531,85861.0,85860.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1763884375794,0.0116538,85856.0,85855.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763884376594,0.0116538,85856.0,85855.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763884377185,0.0181147,85849.0,85848.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763884377699,0.0181147,85849.0,85848.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763884380295,0.08376695,85851.0,85850.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884380490,0.14437996,85872.0,85859.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884380491,0.0116531,85861.0,85859.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884380696,0.0116531,85861.0,85860.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763884386894,0.08376695,85867.0,85863.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884387096,0.08376695,85867.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884387299,0.08376695,85865.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884388508,0.01182742,85864.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884389108,0.05439742,85864.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884389709,0.13816437,85864.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884390208,0.03288742,85864.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884390407,0.01182742,85864.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884390603,0.00017472,85864.0,85863.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884390805,0.08376695,85869.0,85867.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884391005,0.0116514,85874.0,85873.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884391210,0.04257,85882.0,85880.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763884391403,0.0542202,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884394902,0.1467377,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884395104,0.0542202,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884395399,0.0116502,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884395600,0.0327102,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884395811,0.0116502,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884396211,0.0327102,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884397505,0.12717508,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884397701,0.0327102,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884398109,0.0542202,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884400214,0.0116502,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884400613,0.0327102,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884400814,0.0116502,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884401317,0.09543818,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884401614,0.0542202,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884402318,0.11694746,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884402618,0.02772726,85882.0,85881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884402815,0.0116496,85887.0,85886.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763884403123,0.0116496,85887.0,85886.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884403307,0.0327096,85887.0,85886.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884403910,0.12467192,85887.0,85886.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884407419,0.14618192,85887.0,85886.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884407618,0.14618192,85887.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884408739,0.14618192,85887.0,85886.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763884410633,0.055441,85876.0,85875.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763884410836,0.055441,85876.0,85875.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763884412532,0.055441,85876.0,85875.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763884412841,0.055441,85876.0,85875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884413234,0.04379,85874.0,85855.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763884414739,0.04379,85874.0,85873.0,0.02317472]
["bitfinex-derivatives","BTCF0:USTF0",1763884414934,0.04379,85874.0,85873.0,0.04527472]
["bitfinex-derivatives","BTCF0:USTF0",1763884415141,0.04379,85874.0,85873.0,0.04747275]
["bitfinex-derivatives","BTCF0:USTF0",1763884415535,0.04479,85874.0,85873.0,0.04747275]
["bitfinex-derivatives","BTCF0:USTF0",1763884415731,0.04479,85874.0,85873.0,0.02317472]
["bitfinex-derivatives","BTCF0:USTF0",1763884415931,0.04479,85874.0,85873.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884419048,0.0554438,85856.0,85855.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763884419234,0.0554438,85856.0,85855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884419736,0.0554438,85856.0,85855.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763884419937,0.14758846,85856.0,85855.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763884420136,0.0554438,85856.0,85855.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763884423744,0.14878152,85856.0,85855.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763884423945,0.0554438,85856.0,85855.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763884424147,0.0554438,85856.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884424148,0.0669148,85848.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884424348,0.0568272,85831.0,85830.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763884424655,0.0568272,85831.0,85830.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763884426042,0.0568272,85831.0,85830.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763884429642,0.0568278,85826.0,85825.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763884429853,0.04517,85823.0,85822.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763884430055,0.0568304,85807.0,85806.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763884430258,0.0568304,85807.0,85806.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763884430758,0.056832,85795.0,85794.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763884431053,0.056832,85795.0,85794.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763884432053,0.0740244,85795.0,85794.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763884432357,0.0623624,85795.0,85794.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763884434155,0.0623624,85795.0,85794.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763884434463,0.0623624,85795.0,85794.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763884435353,0.0171924,85795.0,85794.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1763884435554,0.02291,85795.0,85794.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1763884435755,0.056832,85795.0,85794.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1763884437453,0.01733765,85795.0,85794.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1763884437662,0.0116612,85802.0,85801.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763884437854,0.0568312,85802.0,85801.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763884438563,0.06232136,85802.0,85801.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763884439759,0.06332136,85802.0,85801.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763884441666,0.01815136,85802.0,85801.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763884441870,0.09146984,85807.0,85806.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763884442168,0.0573892,85816.0,85815.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763884442373,0.07455639,85816.0,85815.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884443764,0.16821958,85816.0,85815.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884446267,0.01816719,85816.0,85815.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884446767,0.01183304,85824.0,85823.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763884446768,0.00017484,85824.0,85823.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763884446972,0.00017484,85824.0,85823.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884448169,0.01769058,85824.0,85823.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884448978,0.01869058,85824.0,85823.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884451870,0.01769058,85824.0,85823.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763884452679,0.04040058,85824.0,85823.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884453276,0.06342058,85824.0,85823.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884458686,0.04040058,85824.0,85823.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884459186,0.04573,85839.0,85838.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763884459480,0.04573,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884459786,0.0573861,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884459986,0.15171184,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884460185,0.0573861,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884461683,0.15214068,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884464881,0.14048458,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884465285,0.11746458,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884465694,0.14048458,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884465994,0.14048458,85839.0,85838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884466189,0.14048458,85839.0,85838.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763884467891,0.14048458,85839.0,85838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884470589,0.04466,85831.0,85830.0,0.04571484]
["bitfinex-derivatives","BTCF0:USTF0",1763884470791,0.04466,85831.0,85830.0,0.04791287]
["bitfinex-derivatives","BTCF0:USTF0",1763884472597,0.04466,85831.0,85830.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763884472793,0.04466,85831.0,85830.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763884475183,0.12842695,85831.0,85830.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763884475697,0.04325,85811.0,85810.0,0.12690265]
["bitfinex-derivatives","BTCF0:USTF0",1763884475890,0.04325,85811.0,85810.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763884476989,0.04325,85811.0,85810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763884477499,0.04325,85811.0,85810.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763884478297,0.04325,85811.0,85810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763884478600,0.04325,85811.0,85810.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763884478794,0.04325,85811.0,85810.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1763884479298,0.04325,85811.0,85810.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763884479800,0.13610509,85811.0,85810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763884482998,0.13610509,85811.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884483900,0.04253,85803.0,85802.0,0.02264484]
["bitfinex-derivatives","BTCF0:USTF0",1763884484105,0.054191,85803.0,85802.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763884484398,0.11702904,85803.0,85802.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763884484608,0.0116621,85795.0,85785.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763884484796,0.04253,85786.0,85785.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763884485097,0.04253,85786.0,85785.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763884486099,0.04253,85786.0,85785.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763884486801,0.04253,85786.0,85785.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763884487594,0.02127,85786.0,85785.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763884487894,0.04270484,85794.0,85793.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763884488094,0.04270484,85794.0,85793.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763884489100,0.04270484,85794.0,85793.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763884492008,0.00017484,85794.0,85793.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763884492206,0.02144484,85794.0,85793.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763884492407,0.04270484,85794.0,85793.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763884492605,0.00017484,85794.0,85793.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763884493307,0.04270484,85794.0,85793.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763884494799,0.04270484,85794.0,85793.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763884495500,0.04270484,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763884495999,0.04270484,85794.0,85793.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763884496203,0.04270484,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763884497110,0.04270484,85794.0,85793.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763884499312,0.04270484,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763884500613,0.04270484,85794.0,85777.0,0.04361484]
["bitfinex-derivatives","BTCF0:USTF0",1763884500614,0.04441,85778.0,85777.0,0.04361484]
["bitfinex-derivatives","BTCF0:USTF0",1763884500915,0.04341,85778.0,85777.0,0.04581287]
["bitfinex-derivatives","BTCF0:USTF0",1763884501098,0.0550744,85778.0,85777.0,0.04581287]
["bitfinex-derivatives","BTCF0:USTF0",1763884501304,0.04341,85778.0,85777.0,0.04581287]
["bitfinex-derivatives","BTCF0:USTF0",1763884501503,0.0560729,85789.0,85788.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884501705,0.04441,85789.0,85788.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884502007,0.0214,85789.0,85788.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884503410,0.04458484,85794.0,85793.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884503612,0.04458484,85794.0,85793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884504810,0.00017484,85794.0,85793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884506509,0.00017484,85794.0,85793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884507106,0.00017484,85794.0,85793.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763884512508,0.04458484,85794.0,85793.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763884513916,0.00017484,85794.0,85793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884514617,0.04458484,85794.0,85793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884514818,0.04458484,85794.0,85793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884515020,0.04458484,85794.0,85793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884516419,0.04458484,85794.0,85793.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763884516717,0.05758484,85794.0,85793.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763884517121,0.05758484,85794.0,85793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884517720,0.05758484,85794.0,85793.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763884517920,0.05758484,85794.0,85793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884519216,0.05758484,85794.0,85781.0,0.03140308]
["bitfinex-derivatives","BTCF0:USTF0",1763884519217,0.04441,85782.0,85781.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884519417,0.04441,85782.0,85781.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884520525,0.04441,85782.0,85781.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884520821,0.05741,85782.0,85781.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763884521022,0.05741,85782.0,85781.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763884521320,0.15286169,85782.0,85781.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763884521629,0.15286169,85782.0,85765.0,0.0315457]
["bitfinex-derivatives","BTCF0:USTF0",1763884521630,0.056076,85766.0,85765.0,0.02225262]
["bitfinex-derivatives","BTCF0:USTF0",1763884521924,0.04441,85766.0,85765.0,0.04578065]
["bitfinex-derivatives","BTCF0:USTF0",1763884522525,0.04441,85746.0,85745.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884522724,0.013,85758.0,85753.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884522725,0.13753898,85754.0,85753.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884522928,0.13753898,85754.0,85753.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763884522929,0.04458484,85754.0,85753.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763884523111,0.04458484,85754.0,85753.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884523419,0.04458484,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884523620,0.04358484,85754.0,85753.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884524525,0.06206493,85754.0,85753.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884525329,0.04441,85741.0,85740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763884525624,0.04441,85741.0,85740.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884526129,0.04441,85741.0,85740.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763884526422,0.04441,85741.0,85740.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884526622,0.04441,85741.0,85740.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763884527215,0.04441,85741.0,85740.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763884527415,0.04441,85741.0,85740.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884527611,0.0214,85741.0,85740.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884527919,0.04441,85752.0,85751.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884528123,0.04441,85752.0,85751.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884528620,0.01848009,85754.0,85753.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884528926,0.0560769,85760.0,85759.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763884529122,0.07443195,85760.0,85759.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884529824,0.07443195,85760.0,85759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884530028,0.07543195,85760.0,85759.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763884530512,0.07543195,85760.0,85759.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884530513,0.07443195,85760.0,85759.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763884530917,0.07443195,85760.0,85759.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763884531321,0.04484,85747.0,85746.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763884531627,0.04484,85747.0,85746.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884534929,0.04484,85747.0,85746.0,0.05760673]
["bitfinex-derivatives","BTCF0:USTF0",1763884535233,0.02195,85747.0,85746.0,0.05760673]
["bitfinex-derivatives","BTCF0:USTF0",1763884535529,0.02195,85747.0,85746.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884536529,0.01293,85757.0,85746.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884536530,0.0116679,85753.0,85746.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884536733,0.0565079,85753.0,85752.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763884537030,0.0565079,85753.0,85752.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884537918,0.04484,85753.0,85752.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884538125,0.06339385,85760.0,85759.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763884538325,0.06339385,85760.0,85759.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884538631,0.01855385,85760.0,85759.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884538924,0.02195,85760.0,85759.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884540326,0.0631579,85760.0,85759.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884542130,0.0183179,85760.0,85759.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763884542330,0.00017484,85762.0,85761.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763884542537,0.01835065,85762.0,85761.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884546031,0.07497715,85762.0,85761.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884547530,0.04496,85747.0,85746.0,0.0690897]
["bitfinex-derivatives","BTCF0:USTF0",1763884547836,0.00825,85758.0,85757.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763884548029,0.05321,85758.0,85757.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884549742,0.05321,85758.0,85757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884550441,0.05321,85758.0,85757.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884550646,0.04496,85758.0,85757.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884551745,0.04496,85758.0,85734.0,0.05565207]
["bitfinex-derivatives","BTCF0:USTF0",1763884551746,0.04496,85744.0,85743.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763884551946,0.04496,85744.0,85743.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763884552345,0.04496,85744.0,85743.0,0.07128813]
["bitfinex-derivatives","BTCF0:USTF0",1763884554040,0.04496,85744.0,85743.0,0.07328813]
["bitfinex-derivatives","BTCF0:USTF0",1763884556249,0.01355,85757.0,85756.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763884556442,0.05851,85757.0,85756.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884556945,0.05851,85757.0,85756.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763884557140,0.1212337,85757.0,85756.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763884557347,0.1212337,85757.0,85756.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763884557649,0.1212337,85757.0,85756.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763884559745,0.05851,85757.0,85756.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763884562558,0.05851,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884562758,0.02125,85738.0,85737.0,0.04379484]
["bitfinex-derivatives","BTCF0:USTF0",1763884563052,0.04355,85738.0,85737.0,0.04599287]
["bitfinex-derivatives","BTCF0:USTF0",1763884563553,0.02125,85738.0,85737.0,0.04599287]
["bitfinex-derivatives","BTCF0:USTF0",1763884563955,0.02125,85738.0,85737.0,0.04699287]
["bitfinex-derivatives","BTCF0:USTF0",1763884564143,0.02125,85745.0,85744.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763884564345,0.02125,85745.0,85744.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763884564546,0.02125,85745.0,85744.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763884564742,0.02125,85745.0,85744.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763884565157,0.04355,85745.0,85744.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763884565755,0.08396227,85752.0,85751.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763884565950,0.10626227,85752.0,85751.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763884566149,0.04355,85752.0,85751.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763884566458,0.10626227,85752.0,85751.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763884567165,0.04355,85752.0,85751.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763884567356,0.11914227,85752.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884567545,0.04355,85738.0,85737.0,0.04379484]
["bitfinex-derivatives","BTCF0:USTF0",1763884567750,0.04355,85738.0,85737.0,0.02481287]
["bitfinex-derivatives","BTCF0:USTF0",1763884568251,0.10622339,85738.0,85737.0,0.02481287]
["bitfinex-derivatives","BTCF0:USTF0",1763884568452,0.10622339,85738.0,85737.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763884568651,0.04355,85738.0,85737.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763884568857,0.04355,85738.0,85737.0,0.00337287]
["bitfinex-derivatives","BTCF0:USTF0",1763884570067,0.04355,85738.0,85737.0,0.00437287]
["bitfinex-derivatives","BTCF0:USTF0",1763884570253,0.19744657,85738.0,85737.0,0.00437287]
["bitfinex-derivatives","BTCF0:USTF0",1763884570455,0.10618332,85738.0,85737.0,0.00437287]
["bitfinex-derivatives","BTCF0:USTF0",1763884571050,0.19919211,85738.0,85737.0,0.00437287]
["bitfinex-derivatives","BTCF0:USTF0",1763884571661,0.04355,85717.0,85716.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763884571857,0.04574803,85717.0,85716.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763884572361,0.00219803,85717.0,85716.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763884572562,0.04499,85734.0,85733.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763884572767,0.04718803,85734.0,85733.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763884573463,0.06002803,85734.0,85733.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763884573760,0.06002803,85734.0,85733.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1763884573961,0.04499,85717.0,85716.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763884574154,0.04718803,85717.0,85716.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763884574354,0.00219803,85717.0,85716.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1763884574754,0.04499,85730.0,85728.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763884574961,0.04718803,85729.0,85728.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763884575161,0.04718803,85729.0,85728.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1763884578265,0.04718803,85729.0,85728.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763884579565,0.0412321,85738.0,85728.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1763884579764,0.0234,85729.0,85728.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1763884583267,0.0350719,85731.0,85730.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763884583468,0.0350719,85731.0,85730.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884586670,0.09187764,85738.0,85737.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763884586876,0.08376695,85745.0,85741.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763884586877,0.01167,85745.0,85741.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763884587172,0.01167,85745.0,85741.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884587658,0.0116695,85749.0,85741.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884587968,0.0116694,85750.0,85741.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884588670,0.0116694,85750.0,85749.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763884588858,0.0116694,85750.0,85749.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884589772,0.0350688,85754.0,85752.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763884589963,0.0350688,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884590373,0.12738828,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884590570,0.0350688,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884593165,0.12905878,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884593365,0.0350688,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884597373,0.13004795,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884601173,0.09497915,85754.0,85753.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763884601475,0.02357495,85758.0,85757.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763884601776,0.00017495,85758.0,85757.0,0.05719643]
["bitfinex-derivatives","BTCF0:USTF0",1763884602077,0.0116674,85765.0,85764.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763884602281,0.0233674,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884602481,0.08602871,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884603171,0.11613234,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884603376,0.0350674,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884603976,0.04242598,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884604178,0.03072598,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884604380,0.04242598,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884604980,4.5e-06,85765.0,85764.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884605180,0.06266131,85788.0,85786.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763884605380,0.1155281,85788.0,85787.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884605773,0.1376081,85788.0,85787.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884606169,0.05445861,85796.0,85795.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763884606376,0.0116631,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884607184,0.03086615,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884608175,0.03186615,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884608381,0.03386615,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884608983,0.03286615,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884619485,0.02120305,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884626390,0.08368592,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884627394,0.02120305,85796.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884627893,0.06812088,85805.0,85795.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763884628586,0.0116627,85799.0,85798.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763884628891,0.02913299,85799.0,85798.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884629097,0.0116627,85799.0,85798.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884629692,0.01712944,85799.0,85798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884629899,0.06359232,85799.0,85798.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884630197,0.001,85799.0,85798.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884630690,0.003,85799.0,85798.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884631597,0.0028338,85799.0,85798.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884631796,0.0626949,85804.0,85803.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763884632097,0.0626949,85812.0,85811.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763884632398,0.1517523,85815.0,85814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763884632595,0.0568405,85815.0,85814.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884633384,0.14983112,85815.0,85814.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884633589,0.0568405,85815.0,85814.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763884634402,0.0116599,85819.0,85818.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763884634600,0.0116599,85819.0,85818.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763884634895,0.0559899,85819.0,85818.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763884635502,0.0569899,85819.0,85818.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763884635691,0.15167332,85819.0,85818.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763884635886,0.0349499,85819.0,85818.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763884636092,0.0569899,85819.0,85818.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763884637896,0.1378967,85819.0,85818.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763884643794,0.1368967,85819.0,85818.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763884644802,0.1378967,85819.0,85818.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763884646904,0.055991,85811.0,85810.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763884647101,0.05818899,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884647299,0.12079693,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884647803,0.12079693,85811.0,85810.0,0.02357754]
["bitfinex-derivatives","BTCF0:USTF0",1763884647991,0.12079693,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884648393,0.05818899,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884649092,0.12080504,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884649287,0.05818899,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884650504,0.05918899,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884651411,0.05818899,85811.0,85810.0,0.04680754]
["bitfinex-derivatives","BTCF0:USTF0",1763884657007,0.02448799,85811.0,85810.0,0.05942754]
["bitfinex-derivatives","BTCF0:USTF0",1763884657209,0.00219799,85811.0,85810.0,0.05942754]
["bitfinex-derivatives","BTCF0:USTF0",1763884657909,0.04569799,85811.0,85810.0,0.05942754]
["bitfinex-derivatives","BTCF0:USTF0",1763884660115,0.00219799,85811.0,85810.0,0.05942754]
["bitfinex-derivatives","BTCF0:USTF0",1763884663601,0.08354989,85818.0,85817.0,0.0549302]
["bitfinex-derivatives","BTCF0:USTF0",1763884663800,0.0925667,85819.0,85818.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763884664010,0.08354989,85822.0,85821.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763884664308,0.0116593,85824.0,85823.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763884664507,0.0116593,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884665510,0.10322292,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884665713,0.0116593,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884666311,0.10522993,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884667015,0.10642792,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884667209,0.10422993,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884667414,0.15535823,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884668415,0.09257063,85824.0,85823.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884668610,0.0627876,85825.0,85824.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763884668802,0.0627876,85825.0,85824.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884669201,0.0627876,85826.0,85825.0,0.0679791]
["bitfinex-derivatives","BTCF0:USTF0",1763884669406,0.0627876,85827.0,85826.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763884669609,0.07989196,85830.0,85827.0,0.0549288]
["bitfinex-derivatives","BTCF0:USTF0",1763884669813,0.1728943,85830.0,85829.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884670010,0.0844076,85833.0,85832.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763884670314,0.02162,85833.0,85832.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884670717,0.0565074,85838.0,85835.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763884670914,0.05870539,85838.0,85837.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884671510,0.01385539,85838.0,85837.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884671721,0.0844076,85841.0,85840.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763884671917,0.06535239,85841.0,85840.0,0.0570527]
["bitfinex-derivatives","BTCF0:USTF0",1763884673416,0.15874612,85841.0,85840.0,0.0570527]
["bitfinex-derivatives","BTCF0:USTF0",1763884673616,0.06635239,85841.0,85840.0,0.0440027]
["bitfinex-derivatives","BTCF0:USTF0",1763884674014,0.06635239,85841.0,85840.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763884675312,0.04485,85829.0,85828.0,0.04344484]
["bitfinex-derivatives","BTCF0:USTF0",1763884675523,0.04704799,85829.0,85828.0,0.04417754]
["bitfinex-derivatives","BTCF0:USTF0",1763884675813,0.00219799,85829.0,85828.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1763884677023,0.00219799,85829.0,85828.0,0.04417754]
["bitfinex-derivatives","BTCF0:USTF0",1763884677322,0.04704799,85829.0,85828.0,0.04417754]
["bitfinex-derivatives","BTCF0:USTF0",1763884681521,0.00219799,85829.0,85828.0,0.04417754]
["bitfinex-derivatives","BTCF0:USTF0",1763884682315,0.0574274,85838.0,85837.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763884682521,0.00219799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884682724,0.04796799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884684226,0.04896799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884685111,0.04896799,85838.0,85837.0,0.0220927]
["bitfinex-derivatives","BTCF0:USTF0",1763884685818,0.04896799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884687627,0.00319799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884688128,0.04896799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884688526,0.11175559,85838.0,85837.0,0.0220927]
["bitfinex-derivatives","BTCF0:USTF0",1763884688828,0.11175559,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884689528,0.04896799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884689925,0.11167149,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884690525,0.04896799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884691126,0.00319799,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884691628,0.06594056,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884692023,0.06374257,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884692227,0.001,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884693533,0.06374257,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884694427,0.001,85838.0,85837.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763884695231,0.0183044,85841.0,85840.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763884695530,0.12931989,85846.0,85845.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763884695732,0.13151788,85846.0,85845.0,0.0575627]
["bitfinex-derivatives","BTCF0:USTF0",1763884695917,0.22440969,85846.0,85845.0,0.0575627]
["bitfinex-derivatives","BTCF0:USTF0",1763884696329,0.1587476,85846.0,85845.0,0.0575627]
["bitfinex-derivatives","BTCF0:USTF0",1763884697532,0.1587476,85846.0,85845.0,0.03937003]
["bitfinex-derivatives","BTCF0:USTF0",1763884706422,0.1587476,85846.0,85845.0,0.0174863]
["bitfinex-derivatives","BTCF0:USTF0",1763884706626,0.04577,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884706828,0.11078537,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884707828,0.11078537,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884708132,0.04796803,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884708528,0.00219803,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884709039,0.00219803,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884710843,0.00219803,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884711242,0.00219803,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884711543,0.00219803,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884712746,0.02490803,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884713742,0.02271,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884714243,0.02271,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884714448,0.04524,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884715146,0.04524,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884717449,0.02271,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884717749,0.04524,85834.0,85833.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1763884718150,0.04524,85834.0,85833.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1763884719551,0.08438734,85840.0,85839.0,0.0561872]
["bitfinex-derivatives","BTCF0:USTF0",1763884719750,0.02376803,85840.0,85839.0,0.0561872]
["bitfinex-derivatives","BTCF0:USTF0",1763884719947,0.04629803,85840.0,85839.0,0.0561872]
["bitfinex-derivatives","BTCF0:USTF0",1763884720251,0.10911537,85840.0,85839.0,0.0561872]
["bitfinex-derivatives","BTCF0:USTF0",1763884720849,0.12247537,85840.0,85839.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763884724953,0.05965803,85840.0,85839.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763884726549,0.04528803,85840.0,85839.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763884727437,0.00219803,85840.0,85839.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763884727851,0.02371803,85840.0,85839.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763884728844,0.04528803,85840.0,85839.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763884729046,0.0394078,85846.0,85845.0,0.0563464]
["bitfinex-derivatives","BTCF0:USTF0",1763884729248,0.0178878,85846.0,85845.0,0.0563464]
["bitfinex-derivatives","BTCF0:USTF0",1763884729452,0.10592732,85849.0,85848.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884729648,0.10812535,85849.0,85848.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884730349,0.04528803,85849.0,85848.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884730949,0.0631203,85849.0,85848.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884731356,0.06092227,85849.0,85848.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884732250,0.03935227,85849.0,85848.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884734059,0.01783227,85849.0,85848.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763884734259,0.05676,85856.0,85855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884734852,0.04309,85856.0,85855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884735355,0.04409,85856.0,85855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884735556,0.07844641,85856.0,85855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763884735951,0.068416,85848.0,85847.0,0.04486473]
["bitfinex-derivatives","BTCF0:USTF0",1763884736259,0.07061403,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884739563,0.05895803,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884740564,0.02865267,85848.0,85847.0,0.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1763884743666,0.02865267,85848.0,85847.0,0.04826276]
["bitfinex-derivatives","BTCF0:USTF0",1763884744164,0.0470383,85856.0,85855.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763884744357,0.04777097,85856.0,85855.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763884745560,0.04877097,85856.0,85855.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763884747370,0.04777097,85856.0,85855.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763884747572,0.04877097,85856.0,85855.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763884751674,0.03481097,85856.0,85855.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763884752079,0.0201183,85856.0,85855.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763884756579,0.0561219,85879.0,85878.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763884756778,0.05685457,85879.0,85878.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763884757572,0.05685457,85879.0,85878.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763884757573,0.07517184,85879.0,85878.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763884757764,0.07717184,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884759485,0.07517184,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884759670,0.07617184,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884759877,0.06451994,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884760077,0.15540968,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884760378,0.15440968,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884761375,0.21711471,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884762674,0.21811471,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884764182,0.15540968,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884765577,0.15440968,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884766082,0.15440968,85879.0,85878.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763884766278,0.15540968,85879.0,85878.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763884769182,0.15440968,85879.0,85878.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763884770587,0.15440968,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884771286,0.15440968,85879.0,85878.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763884774074,0.15440968,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884775780,0.0552629,85871.0,85870.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884775980,0.05599557,85871.0,85870.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884784900,0.05599557,85871.0,85870.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1763884785101,0.05599557,85871.0,85870.0,0.02401276]
["bitfinex-derivatives","BTCF0:USTF0",1763884785397,0.05599557,85871.0,85870.0,0.04514276]
["bitfinex-derivatives","BTCF0:USTF0",1763884785600,0.05599557,85871.0,85870.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1763884791204,0.11875344,85871.0,85870.0,0.02401276]
["bitfinex-derivatives","BTCF0:USTF0",1763884791595,0.11875344,85871.0,85870.0,0.04514276]
["bitfinex-derivatives","BTCF0:USTF0",1763884792704,0.1369475,85880.0,85870.0,0.04514276]
["bitfinex-derivatives","BTCF0:USTF0",1763884793405,0.0116529,85871.0,85870.0,0.04514276]
["bitfinex-derivatives","BTCF0:USTF0",1763884794807,0.011652,85878.0,85876.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763884794995,0.011652,85878.0,85877.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763884797720,0.012652,85878.0,85877.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763884798418,0.011652,85878.0,85877.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763884799429,0.011652,85878.0,85877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884799721,0.0116526,85873.0,85870.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884800726,0.09537887,85873.0,85870.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884801027,0.08372627,85871.0,85870.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884801322,0.0116529,85871.0,85870.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763884801828,0.0116529,85871.0,85870.0,0.05942473]
["bitfinex-derivatives","BTCF0:USTF0",1763884802223,0.02008188,85883.0,85870.0,0.06162276]
["bitfinex-derivatives","BTCF0:USTF0",1763884802620,0.0116529,85871.0,85870.0,0.06162276]
["bitfinex-derivatives","BTCF0:USTF0",1763884804419,0.14652097,85899.0,85870.0,0.06162276]
["bitfinex-derivatives","BTCF0:USTF0",1763884804727,0.10958661,85904.0,85870.0,0.06162276]
["bitfinex-derivatives","BTCF0:USTF0",1763884805116,0.10958661,85904.0,85871.0,0.03170755]
["bitfinex-derivatives","BTCF0:USTF0",1763884805332,0.0116524,85875.0,85874.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763884805530,0.0116524,85875.0,85874.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884806135,0.0116519,85879.0,85878.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763884806324,0.0116519,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884807534,0.0126519,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884811339,0.0116519,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884818741,0.0126519,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884819445,0.0116519,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884823647,0.03067702,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884828254,0.03067702,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884828642,0.03067702,85879.0,85878.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763884831146,0.0572826,85873.0,85872.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763884831347,0.05948063,85873.0,85872.0,0.06081267]
["bitfinex-derivatives","BTCF0:USTF0",1763884831749,0.05948063,85873.0,85872.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763884831951,0.04563,85871.0,85870.0,0.02347473]
["bitfinex-derivatives","BTCF0:USTF0",1763884832255,0.04782803,85871.0,85870.0,0.02347473]
["bitfinex-derivatives","BTCF0:USTF0",1763884832457,0.04782803,85871.0,85870.0,0.04674473]
["bitfinex-derivatives","BTCF0:USTF0",1763884833763,0.1314906,85871.0,85870.0,0.04674473]
["bitfinex-derivatives","BTCF0:USTF0",1763884833947,0.1324906,85871.0,85870.0,0.04674473]
["bitfinex-derivatives","BTCF0:USTF0",1763884834147,0.1324906,85871.0,85870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763884834353,0.0572848,85857.0,85856.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763884834558,0.05948283,85857.0,85856.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763884835363,0.04782803,85857.0,85856.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763884838069,0.05948283,85857.0,85856.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763884839570,0.08574885,85866.0,85865.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763884839771,0.02890885,85866.0,85865.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763884840357,0.0116535,85866.0,85865.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763884845065,0.17305333,85875.0,85871.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763884845266,0.0116523,85875.0,85874.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763884847274,0.0126523,85875.0,85874.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763884852178,0.001,85875.0,85874.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763884853468,0.0116522,85876.0,85875.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763884853779,0.0116522,85876.0,85875.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763884856180,0.0116522,85876.0,85875.0,0.05008282]
["bitfinex-derivatives","BTCF0:USTF0",1763884862286,0.10455983,85878.0,85877.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763884862486,0.10455983,85878.0,85877.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884862688,0.12358495,85879.0,85877.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884862888,0.10455983,85878.0,85877.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884863089,0.10455983,85879.0,85877.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884863391,0.09929961,85885.0,85884.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763884863587,0.09929961,85885.0,85884.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884865594,0.0308286,85885.0,85884.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884866698,0.12540504,85885.0,85884.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884866892,0.0318286,85885.0,85884.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884867588,0.07662028,85885.0,85884.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884867794,0.0116501,85892.0,85891.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763884867993,0.0116501,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884868189,0.10533068,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884868389,0.0336501,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884868598,0.0747325,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884869498,0.0757325,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884869899,0.167764,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884870098,0.001,85892.0,85891.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884870399,0.14652097,85915.0,85896.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763884870400,0.08363425,85898.0,85896.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763884870600,0.17754119,85898.0,85897.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884870900,0.09390694,85898.0,85897.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884871101,0.09528345,85899.0,85898.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763884871399,0.08363425,85900.0,85899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763884871600,0.09528315,85900.0,85899.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884871806,0.18711044,85900.0,85899.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884872103,0.11382729,85900.0,85899.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884872696,0.09182729,85900.0,85899.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884872901,0.001,85900.0,85899.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884873701,0.09520286,85900.0,85899.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884876001,0.05968752,85906.0,85905.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763884876203,0.10141071,85906.0,85905.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884876402,0.06372319,85906.0,85905.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884878505,0.15518992,85906.0,85905.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884885109,0.11144992,85906.0,85905.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884885306,0.0336478,85909.0,85908.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763884885504,0.0336478,85909.0,85908.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884885910,0.07443398,85909.0,85908.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884886397,0.06278618,85909.0,85908.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884886807,0.15543289,85909.0,85908.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884887409,0.11169289,85909.0,85908.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884887609,0.13896511,85917.0,85916.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763884887812,0.13896511,85917.0,85916.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884888411,0.12731851,85917.0,85916.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884888609,0.15743874,85917.0,85916.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884888906,0.15843874,85917.0,85916.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763884893214,0.15843874,85917.0,85916.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763884893413,0.0568077,85909.0,85908.0,0.04505463]
["bitfinex-derivatives","BTCF0:USTF0",1763884893712,0.0568077,85909.0,85908.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763884894512,0.0578077,85909.0,85908.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763884896313,0.15077364,85909.0,85908.0,0.04505463]
["bitfinex-derivatives","BTCF0:USTF0",1763884896513,0.15077364,85909.0,85908.0,0.04725266]
["bitfinex-derivatives","BTCF0:USTF0",1763884896514,0.04616,85909.0,85908.0,0.04725266]
["bitfinex-derivatives","BTCF0:USTF0",1763884898208,0.001,85909.0,85908.0,0.05890046]
["bitfinex-derivatives","BTCF0:USTF0",1763884898511,0.08473151,85909.0,85908.0,0.05890046]
["bitfinex-derivatives","BTCF0:USTF0",1763884898712,0.001,85909.0,85908.0,0.05890046]
["bitfinex-derivatives","BTCF0:USTF0",1763884899905,0.01956109,85917.0,85914.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1763884900114,0.0568054,85927.0,85926.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1763884900417,0.0568054,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884900418,0.06495178,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884900819,0.15830552,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884901118,0.06495178,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884901709,0.06595178,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884902419,0.13608697,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884902715,0.02364,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884903027,0.04272549,85927.0,85926.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884903219,0.10461364,85943.0,85934.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1763884903523,0.04455,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884903718,0.06369957,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884903919,0.15839535,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884905816,0.06369957,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884906215,0.0658976,85943.0,85930.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763884906420,0.0561983,85905.0,85904.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763884906619,0.05756,85896.0,85895.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763884906818,0.05756,85896.0,85872.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1763884906819,0.01520803,85896.0,85872.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1763884907022,0.10461364,85925.0,85924.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763884907216,0.00073267,85925.0,85924.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763884908025,0.05756,85932.0,85931.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763884908225,0.00073267,85932.0,85931.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763884908524,0.04455,85939.0,85938.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763884908727,0.04455,85939.0,85938.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884910216,0.170871,85946.0,85945.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763884910418,0.170871,85946.0,85945.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884911218,0.07741688,85946.0,85945.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884912722,0.07741688,85946.0,85945.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763884912923,0.07741688,85946.0,85945.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763884913227,0.04286688,85946.0,85945.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763884913830,0.04286688,85946.0,85945.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763884914226,0.04286688,85946.0,85945.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884914623,0.04286688,85946.0,85945.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763884916717,0.04286688,85946.0,85945.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884916917,0.04286688,85946.0,85945.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763884917131,0.06440688,85946.0,85945.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763884917735,0.06440688,85946.0,85945.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884918328,0.01985688,85946.0,85945.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884918533,0.05756,85953.0,85952.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763884918732,0.05756,85953.0,85952.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884919233,0.15106237,85953.0,85952.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884919629,0.01926933,85953.0,85952.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884919927,0.05756,85968.0,85967.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763884920119,0.14862582,85968.0,85967.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763884920321,0.14862582,85968.0,85959.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884920322,0.0690108,85960.0,85959.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884920930,0.0690108,85960.0,85959.0,0.04482255]
["bitfinex-derivatives","BTCF0:USTF0",1763884920931,0.05737,85960.0,85959.0,0.04482255]
["bitfinex-derivatives","BTCF0:USTF0",1763884921129,0.02248,85960.0,85959.0,0.04482255]
["bitfinex-derivatives","BTCF0:USTF0",1763884921332,0.05737,85960.0,85959.0,0.04482255]
["bitfinex-derivatives","BTCF0:USTF0",1763884921636,0.02248,85960.0,85959.0,0.04482255]
["bitfinex-derivatives","BTCF0:USTF0",1763884922737,0.05737,85967.0,85966.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884923036,0.05737,85967.0,85966.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884924837,0.0690108,85960.0,85959.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884925436,0.04398,85944.0,85943.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884925633,0.04398,85944.0,85943.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884926229,0.02248,85944.0,85943.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884926427,0.04398,85944.0,85943.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884927038,0.04415415,85952.0,85951.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884927340,0.04415415,85952.0,85951.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884927633,0.02265415,85952.0,85951.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1763884927826,0.01339,85960.0,85951.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1763884927827,0.01985399,85968.0,85967.0,0.0540899]
["bitfinex-derivatives","BTCF0:USTF0",1763884928027,0.05737,85968.0,85967.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884928232,0.07676259,85968.0,85967.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884928429,0.1703138,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884928729,0.05737,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884928933,0.05737,85960.0,85959.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884929130,0.05737,85960.0,85959.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763884930133,0.05737,85960.0,85959.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884933140,0.14092182,85960.0,85959.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884933843,0.05737,85960.0,85959.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763884934334,0.14092182,85960.0,85959.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763884934835,0.05737,85960.0,85959.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763884937242,0.05737,85960.0,85959.0,0.04482255]
["bitfinex-derivatives","BTCF0:USTF0",1763884938040,0.05737,85960.0,85959.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1763884938640,0.05737,85960.0,85959.0,0.03410461]
["bitfinex-derivatives","BTCF0:USTF0",1763884939032,0.05737,85960.0,85959.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1763884939938,0.05737,85960.0,85959.0,0.03410461]
["bitfinex-derivatives","BTCF0:USTF0",1763884941050,0.05737,85960.0,85959.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1763884941051,0.02248,85960.0,85959.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1763884941348,0.05737,85960.0,85959.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1763884942946,0.02248,85960.0,85959.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1763884943151,0.16775267,85968.0,85967.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884943351,0.16775267,85968.0,85967.0,0.03393009]
["bitfinex-derivatives","BTCF0:USTF0",1763884943546,0.16775267,85968.0,85967.0,0.05628793]
["bitfinex-derivatives","BTCF0:USTF0",1763884943547,0.14527267,85968.0,85967.0,0.05628793]
["bitfinex-derivatives","BTCF0:USTF0",1763884943754,0.14527267,85968.0,85967.0,0.0880404]
["bitfinex-derivatives","BTCF0:USTF0",1763884943755,0.06353041,85968.0,85967.0,0.0880404]
["bitfinex-derivatives","BTCF0:USTF0",1763884943955,0.06353041,85968.0,85967.0,0.0764005]
["bitfinex-derivatives","BTCF0:USTF0",1763884944249,0.01955041,85968.0,85967.0,0.0880404]
["bitfinex-derivatives","BTCF0:USTF0",1763884944449,0.05737,85976.0,85975.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884944648,0.05737,85976.0,85975.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884944952,0.07697837,85976.0,85975.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1763884945560,0.04208837,85976.0,85975.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1763884945763,0.01960837,85976.0,85975.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1763884945961,0.04398,85985.0,85984.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884946262,0.01339,86002.0,85985.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763884946263,0.04398,85990.0,85985.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763884946459,0.02248,85990.0,85989.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884946658,0.07744246,85995.0,85994.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884946858,0.07744246,85995.0,85994.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884947058,0.07744246,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884947364,0.05737,85995.0,85994.0,0.05628423]
["bitfinex-derivatives","BTCF0:USTF0",1763884947564,0.02007839,85997.0,85996.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884947757,0.05737,86002.0,86001.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763884948058,0.05737,86002.0,86001.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884948249,0.07683696,86002.0,86001.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763884950158,0.07683696,86002.0,86001.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763884950354,0.07683696,86002.0,86001.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763884950555,0.07683696,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884951366,0.08847206,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884951561,0.08847206,86002.0,85976.0,0.00668452]
["bitfinex-derivatives","BTCF0:USTF0",1763884951562,0.01293,85992.0,85976.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884951756,0.0429,85982.0,85981.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884952152,0.01293,85992.0,85981.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763884952352,0.05583,85992.0,85991.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763884952559,0.05583,85992.0,85991.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884952755,0.07575696,86002.0,86001.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763884952958,0.07575696,86002.0,86001.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884953265,0.07575696,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884954456,0.07575696,86002.0,85976.0,0.00668452]
["bitfinex-derivatives","BTCF0:USTF0",1763884954457,0.0429,85977.0,85976.0,0.04413452]
["bitfinex-derivatives","BTCF0:USTF0",1763884954656,0.0429,85977.0,85976.0,0.04633255]
["bitfinex-derivatives","BTCF0:USTF0",1763884955057,0.0429,85977.0,85976.0,0.0780441]
["bitfinex-derivatives","BTCF0:USTF0",1763884955565,0.0545385,85977.0,85976.0,0.04633255]
["bitfinex-derivatives","BTCF0:USTF0",1763884955765,0.0429,85977.0,85976.0,0.04633255]
["bitfinex-derivatives","BTCF0:USTF0",1763884956065,0.0429,85977.0,85976.0,0.04733255]
["bitfinex-derivatives","BTCF0:USTF0",1763884956566,0.0429,85977.0,85976.0,0.04833255]
["bitfinex-derivatives","BTCF0:USTF0",1763884958163,0.0545385,85977.0,85976.0,0.00437255]
["bitfinex-derivatives","BTCF0:USTF0",1763884958759,0.02188,85986.0,85985.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763884959057,0.05583,85992.0,85991.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763884959260,0.05583,85992.0,85991.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884959461,0.0429,85992.0,85991.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884959662,0.07575696,86002.0,86001.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763884959960,0.07575696,86002.0,86001.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763884960968,0.07575696,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884961164,0.0429,85977.0,85976.0,0.02157452]
["bitfinex-derivatives","BTCF0:USTF0",1763884961371,0.04509803,85977.0,85976.0,0.00090719]
["bitfinex-derivatives","BTCF0:USTF0",1763884961665,0.05802803,85977.0,85976.0,0.00090719]
["bitfinex-derivatives","BTCF0:USTF0",1763884961856,0.05802803,85977.0,85976.0,0.02230719]
["bitfinex-derivatives","BTCF0:USTF0",1763884962264,0.05802803,85977.0,85976.0,0.04486719]
["bitfinex-derivatives","BTCF0:USTF0",1763884962768,0.05802803,85977.0,85976.0,0.04586719]
["bitfinex-derivatives","BTCF0:USTF0",1763884962959,0.00219803,85977.0,85976.0,0.04686719]
["bitfinex-derivatives","BTCF0:USTF0",1763884963161,0.05802803,85977.0,85976.0,0.04686719]
["bitfinex-derivatives","BTCF0:USTF0",1763884963963,0.05802803,85977.0,85976.0,0.02430719]
["bitfinex-derivatives","BTCF0:USTF0",1763884964469,0.05802803,85977.0,85976.0,0.00290719]
["bitfinex-derivatives","BTCF0:USTF0",1763884966661,0.04902037,86000.0,85976.0,0.04780719]
["bitfinex-derivatives","BTCF0:USTF0",1763884966873,0.04456,85977.0,85976.0,0.00290719]
["bitfinex-derivatives","BTCF0:USTF0",1763884968565,0.04456,85977.0,85976.0,0.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1763884968766,0.04456,85977.0,85976.0,0.00290719]
["bitfinex-derivatives","BTCF0:USTF0",1763884969274,0.04456,85977.0,85976.0,0.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1763884969473,0.13960946,85977.0,85976.0,0.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1763884969976,0.13960946,85977.0,85976.0,0.00090719]
["bitfinex-derivatives","BTCF0:USTF0",1763884970179,0.13960946,85977.0,85976.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884970772,0.04456,85960.0,85950.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763884971068,0.02173,85960.0,85959.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763884971272,0.02173,85960.0,85959.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884971473,0.0116391,85973.0,85960.0,0.0243707]
["bitfinex-derivatives","BTCF0:USTF0",1763884971675,0.0561995,85970.0,85969.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763884971859,0.0561995,85970.0,85969.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763884972064,0.04456,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884972267,0.04456,85970.0,85969.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884972567,0.00017452,85978.0,85977.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763884972875,0.00017452,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884974069,0.02190452,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884974277,0.03354282,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884974466,0.02190452,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884975075,0.04473452,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884975476,0.02190452,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884975868,0.00017452,85978.0,85977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884978273,0.04456,85989.0,85988.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763884978570,0.04456,85989.0,85988.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763884978979,0.04456,85989.0,85988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763884980870,0.0560079,85981.0,85980.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884981979,0.0560079,85981.0,85980.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763884982179,0.0560079,85981.0,85980.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763884983481,0.04545,85961.0,85960.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763884983681,0.12515625,85990.0,85970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763884983877,0.0116393,85971.0,85970.0,0.03127999]
["bitfinex-derivatives","BTCF0:USTF0",1763884984077,0.0116393,85971.0,85970.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884986683,0.09464648,85971.0,85970.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884986880,0.00017452,85979.0,85978.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763884987082,0.00017452,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884989694,0.09522176,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884991383,0.10685996,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884992076,0.09522176,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884993577,0.10685996,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884996182,0.09522176,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763884998284,0.00017452,85979.0,85978.0,0.05842633]
["bitfinex-derivatives","BTCF0:USTF0",1763884999585,0.00017452,85979.0,85978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763885004288,0.09457838,85982.0,85981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763885004478,0.0116363,85993.0,85992.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763885004683,0.0116363,85993.0,85992.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763885005490,0.0116359,85997.0,85996.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763885005692,0.10259657,85997.0,85996.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763885006088,0.0116359,85997.0,85996.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763885006883,0.0116359,85997.0,85996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885009013,0.0116359,85997.0,85996.0,0.00100926]
["bitfinex-derivatives","BTCF0:USTF0",1763885009014,0.01282467,85997.0,85996.0,0.00100926]
["bitfinex-derivatives","BTCF0:USTF0",1763885010097,0.0116374,85985.0,85984.0,0.03447452]
["bitfinex-derivatives","BTCF0:USTF0",1763885010297,0.01282617,85985.0,85984.0,0.07409645]
["bitfinex-derivatives","BTCF0:USTF0",1763885014804,0.01282617,85985.0,85984.0,0.00191645]
["bitfinex-derivatives","BTCF0:USTF0",1763885014998,0.09649511,85985.0,85984.0,0.00191645]
["bitfinex-derivatives","BTCF0:USTF0",1763885015698,0.09649511,85985.0,85984.0,0.03621645]
["bitfinex-derivatives","BTCF0:USTF0",1763885016211,0.01282617,85985.0,85984.0,0.03621645]
["bitfinex-derivatives","BTCF0:USTF0",1763885016404,0.01282617,85985.0,85984.0,0.07409645]
["bitfinex-derivatives","BTCF0:USTF0",1763885019617,0.00118877,85985.0,85984.0,0.07409645]
["bitfinex-derivatives","BTCF0:USTF0",1763885020012,0.10238119,85998.0,85997.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763885020311,0.01282437,85998.0,85997.0,0.07392193]
["bitfinex-derivatives","BTCF0:USTF0",1763885021719,0.10557988,85998.0,85997.0,0.07392193]
["bitfinex-derivatives","BTCF0:USTF0",1763885022015,0.01282437,85998.0,85997.0,0.07392193]
["bitfinex-derivatives","BTCF0:USTF0",1763885022614,0.09519375,85998.0,85997.0,0.07392193]
["bitfinex-derivatives","BTCF0:USTF0",1763885022812,0.0116355,85999.0,85998.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763885023117,0.0116355,85999.0,85998.0,0.09315193]
["bitfinex-derivatives","BTCF0:USTF0",1763885023118,0.01282427,85999.0,85998.0,0.09315193]
["bitfinex-derivatives","BTCF0:USTF0",1763885025414,0.10745839,85999.0,85998.0,0.09315193]
["bitfinex-derivatives","BTCF0:USTF0",1763885025621,0.00118877,85999.0,85998.0,0.09315193]
["bitfinex-derivatives","BTCF0:USTF0",1763885025915,0.06829961,86010.0,86009.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1763885026118,0.00118877,86010.0,86009.0,0.07331193]
["bitfinex-derivatives","BTCF0:USTF0",1763885026420,0.05484277,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885026607,0.05484277,86010.0,86009.0,0.01166396]
["bitfinex-derivatives","BTCF0:USTF0",1763885029022,0.05484277,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885031125,0.14639431,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885031327,0.05484277,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885032827,0.14791101,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885033026,0.05484277,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885039732,0.13851618,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885040836,0.05484277,86010.0,86009.0,0.04681396]
["bitfinex-derivatives","BTCF0:USTF0",1763885041326,0.14946494,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885041636,0.05484277,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885044429,0.03383277,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885044635,0.02219877,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885045336,0.05356877,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885047136,0.02219877,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885047336,0.11495995,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885047538,0.00118877,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885047727,0.08489983,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885047925,0.03417877,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885048724,0.06554877,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885049739,0.16082229,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885052139,0.09646229,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885052438,0.16918629,86010.0,86009.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1763885054028,0.0727247,86005.0,86004.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885054236,0.07492273,86005.0,86004.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885054632,0.15863379,86005.0,86004.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885055142,0.07492273,86005.0,86004.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885055331,0.15863379,86005.0,86004.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885055528,0.0727252,86001.0,86000.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885055731,0.07492323,86001.0,86000.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885056444,0.0727259,85996.0,85995.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1763885056630,0.00219803,85996.0,85992.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885056833,0.0727263,85993.0,85992.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885057035,0.0727263,85993.0,85985.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885057036,0.0727273,85986.0,85985.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885057243,0.07492533,85986.0,85985.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885063443,0.03033,85985.0,85980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763885063642,0.0727321,85950.0,85949.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885063849,0.0727321,85950.0,85940.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885063850,0.06109,85941.0,85940.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885064036,0.00219803,85941.0,85940.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885065041,0.09304106,85941.0,85940.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763885065246,0.01384133,85941.0,85940.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763885065447,0.07493133,85941.0,85940.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763885065637,0.07493133,85941.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763885065638,0.06109,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763885065836,0.01933,85932.0,85914.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763885066036,0.00219803,85915.0,85914.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763885066943,0.06109,85938.0,85925.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1763885067146,0.00219803,85937.0,85936.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885068643,0.09697492,85937.0,85936.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885068948,0.00219803,85937.0,85936.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885070546,0.0964907,85937.0,85936.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885070944,0.04386267,85937.0,85936.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763885071246,0.00017452,85940.0,85939.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1763885071447,0.09551611,85940.0,85939.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1763885071646,0.00017452,85940.0,85939.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1763885074052,0.09524607,85940.0,85939.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1763885074259,0.00017452,85940.0,85939.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1763885076257,0.09460597,85940.0,85939.0,0.0756936]
["bitfinex-derivatives","BTCF0:USTF0",1763885076449,0.0116418,85953.0,85939.0,0.4116436]
["bitfinex-derivatives","BTCF0:USTF0",1763885076656,0.02956,85950.0,85940.0,0.08544711]
["bitfinex-derivatives","BTCF0:USTF0",1763885076863,0.01796,85953.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763885076864,0.02956,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763885077062,0.09372143,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763885077263,0.01796,85939.0,85933.0,0.1329443]
["bitfinex-derivatives","BTCF0:USTF0",1763885077763,0.08544711,85960.0,85942.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763885077963,0.06016,85949.0,85948.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763885078164,0.06016,85949.0,85948.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763885078461,0.09453103,85949.0,85948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885078667,0.0116419,85952.0,85951.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763885078851,0.0116419,85952.0,85951.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763885079554,0.02015131,85953.0,85952.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763885079769,0.10278249,85958.0,85957.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763885080070,0.01237377,85958.0,85957.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763885080265,0.04193377,85958.0,85957.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763885081169,0.07253377,85958.0,85957.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763885081464,0.0791508,85960.0,85959.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763885081763,0.1003008,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885082367,0.0791525,85947.0,85946.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763885082669,0.0791525,85947.0,85946.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885084167,0.06751,85947.0,85946.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885084367,0.06751,85947.0,85946.0,0.08860803]
["bitfinex-derivatives","BTCF0:USTF0",1763885086364,0.06751,85956.0,85953.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1763885086564,0.06751,85956.0,85955.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885088469,0.15888654,85960.0,85959.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1763885088773,0.06751,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885090877,0.15873326,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885091678,0.17037406,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885094278,0.19152406,85960.0,85959.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1763885094582,0.19152406,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885094774,0.17037406,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885095383,0.15873326,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885098485,0.15873326,85960.0,85959.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1763885099471,0.15873326,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885106288,0.09122326,85960.0,85959.0,0.06766803]
["bitfinex-derivatives","BTCF0:USTF0",1763885106485,0.06475,85978.0,85968.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1763885106690,0.0763883,85978.0,85977.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763885107177,0.1692864,85978.0,85977.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763885107381,0.09661042,85978.0,85977.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763885109984,0.09661042,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885110183,0.0763883,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885111185,0.0763896,85969.0,85968.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1763885111388,0.0763896,85969.0,85968.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763885119095,0.0763896,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885119697,0.0763896,85969.0,85968.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763885120093,0.0963701,85965.0,85964.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1763885120297,0.0963701,85965.0,85964.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1763885120490,0.0963701,85965.0,85964.0,0.07044255]
["bitfinex-derivatives","BTCF0:USTF0",1763885121292,0.0763901,85965.0,85964.0,0.07044255]
["bitfinex-derivatives","BTCF0:USTF0",1763885122801,0.06475,85965.0,85964.0,0.07044255]
["bitfinex-derivatives","BTCF0:USTF0",1763885123903,0.14846106,85970.0,85969.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1763885124094,0.14846106,85970.0,85969.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763885125807,0.06475,85970.0,85969.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763885131302,0.17348362,85978.0,85977.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763885131500,0.17348362,85978.0,85977.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885131901,0.04576,85979.0,85978.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763885132097,0.06647715,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885132494,0.07811545,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885132696,0.17247387,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885132899,0.0573983,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885133097,0.07792406,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885134312,0.06628576,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885135809,0.15939687,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885136001,0.04576,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885138310,0.06644345,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885139613,0.15804661,85979.0,85978.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763885157321,0.15804661,85979.0,85978.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763885157719,0.24183053,85979.0,85978.0,0.06340803]
["bitfinex-derivatives","BTCF0:USTF0",1763885160127,0.15804661,85979.0,85978.0,0.06340803]
["bitfinex-derivatives","BTCF0:USTF0",1763885160329,0.11228661,85979.0,85978.0,0.06340803]
["bitfinex-derivatives","BTCF0:USTF0",1763885160631,0.08378392,85982.0,85980.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1763885160928,0.08378392,85986.0,85984.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1763885161128,0.08378392,85987.0,85986.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763885161320,0.11107857,85987.0,85986.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885161521,0.01994,85987.0,85986.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885162025,0.03988,85987.0,85986.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885162922,0.01994578,85988.0,85986.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885163129,0.18107377,85994.0,85993.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763885163333,0.20101377,85994.0,85993.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885163632,0.22103691,85994.0,85993.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885164332,0.15273742,85994.0,85993.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885164630,0.11285742,85994.0,85993.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885164831,0.03988,86002.0,86001.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763885165029,0.03988,86002.0,86001.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885165429,0.06002409,86002.0,86001.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885165631,0.14380801,86002.0,86001.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885166231,0.02014409,86002.0,86001.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885166432,0.10372392,86006.0,86005.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1763885166623,0.12366392,86010.0,86009.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763885166826,0.12366392,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885167026,0.03988,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885167226,0.05994267,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885168128,0.15176418,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885168330,0.03988,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885168935,0.06069271,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885169834,0.15204901,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885174540,0.06069271,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885175032,0.15251422,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885175232,0.06069271,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885177937,0.06069271,86010.0,86009.0,0.03149803]
["bitfinex-derivatives","BTCF0:USTF0",1763885178245,0.06069271,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885179256,0.06069271,86010.0,86009.0,0.03149803]
["bitfinex-derivatives","BTCF0:USTF0",1763885179543,0.06069271,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885179745,0.15226301,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885179942,0.06069271,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885183954,0.07232671,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885184345,0.06069271,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885184651,0.03988,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885185044,0.06024933,86010.0,86009.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763885185443,0.0515152,86001.0,86000.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1763885185741,0.0515152,86001.0,86000.0,0.07734803]
["bitfinex-derivatives","BTCF0:USTF0",1763885189059,0.13529912,86001.0,86000.0,0.07734803]
["bitfinex-derivatives","BTCF0:USTF0",1763885189448,0.0515152,86001.0,86000.0,0.07734803]
["bitfinex-derivatives","BTCF0:USTF0",1763885191056,0.0515152,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885192361,0.15607609,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885194366,0.0515152,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885195269,0.0515152,86001.0,86000.0,0.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1763885198872,0.0515152,86001.0,86000.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763885204975,0.03988,86001.0,86000.0,0.07104803]
["bitfinex-derivatives","BTCF0:USTF0",1763885205184,0.0284347,86005.0,86004.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1763885205382,0.0284347,86005.0,86004.0,0.06823803]
["bitfinex-derivatives","BTCF0:USTF0",1763885205680,0.0284347,86005.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885205981,0.13410546,86005.0,86004.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1763885206568,0.0168,85998.0,85992.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763885206773,0.01790987,85998.0,85992.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763885206974,0.12251017,85998.0,85997.0,0.02756525]
["bitfinex-derivatives","BTCF0:USTF0",1763885208273,0.12251017,85998.0,85997.0,0.05214525]
["bitfinex-derivatives","BTCF0:USTF0",1763885208473,0.12351017,85998.0,85997.0,0.02756525]
["bitfinex-derivatives","BTCF0:USTF0",1763885208980,0.12351017,85998.0,85997.0,0.00199525]
["bitfinex-derivatives","BTCF0:USTF0",1763885209181,0.12351017,85998.0,85997.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885209182,0.12451017,85998.0,85997.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885210982,0.12451017,85998.0,85997.0,0.05032442]
["bitfinex-derivatives","BTCF0:USTF0",1763885211179,0.12451017,85998.0,85997.0,0.05214525]
["bitfinex-derivatives","BTCF0:USTF0",1763885212276,0.01990987,85998.0,85997.0,0.05214525]
["bitfinex-derivatives","BTCF0:USTF0",1763885213684,0.01890987,85998.0,85997.0,0.05214525]
["bitfinex-derivatives","BTCF0:USTF0",1763885213883,0.01990987,85998.0,85997.0,0.02564331]
["bitfinex-derivatives","BTCF0:USTF0",1763885214073,0.01990987,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885218089,0.00310987,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885219587,0.00210987,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885219790,0.00110987,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885221484,0.08486031,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885222289,0.01274547,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885222486,0.08486031,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885223186,0.00110987,85998.0,85997.0,0.05121331]
["bitfinex-derivatives","BTCF0:USTF0",1763885223387,0.08375044,86002.0,86001.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763885223688,0.0116347,86005.0,86004.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1763885223890,0.01274457,86005.0,86004.0,0.06538083]
["bitfinex-derivatives","BTCF0:USTF0",1763885228198,0.03997814,86010.0,86009.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763885228402,0.12856423,86014.0,86013.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763885228700,0.12856423,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885228899,0.14891021,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885229691,0.2439604,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885230001,0.16403617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885230202,0.16503617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885231206,0.16403617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885231400,0.16503617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885231801,0.16403617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885231997,0.16503617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885232705,0.16403617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885233206,0.16503617,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885238698,0.17666967,86014.0,86013.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763885246109,0.17666967,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885247915,0.16503617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885252316,0.26971386,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885257221,0.16503617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885261327,0.13956617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885261826,0.16207617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885262723,0.11639617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885263516,0.13856617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885263724,0.16107617,86014.0,86013.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763885263920,0.16107617,86014.0,86013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885264221,0.16107617,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885267020,0.16107617,86014.0,86013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885267529,0.16107617,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885270328,0.16107617,86014.0,86013.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763885270732,0.16107617,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885272735,0.26584446,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885272921,0.16107617,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885273633,0.16107617,86014.0,86013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885274227,0.16107617,86014.0,86013.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763885275032,0.16107617,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885276327,0.26584401,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885276628,0.27747751,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885276833,0.16107617,86014.0,86013.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885278932,0.16107617,86014.0,85996.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763885278933,0.0341458,85997.0,85996.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763885279132,0.0563166,85991.0,85990.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763885279338,0.14009954,85991.0,85990.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885279534,0.0563166,85991.0,85990.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885279740,0.04468,85991.0,85990.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885280132,0.10595343,85991.0,85990.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885280433,0.08378343,85993.0,85992.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763885280634,0.08378343,85994.0,85993.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763885280840,0.08378343,85995.0,85993.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885281134,0.1135982,86003.0,86002.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763885281339,0.04534,86003.0,86002.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885282725,0.04634,86003.0,86002.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885283535,0.04734,86003.0,86002.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885285442,0.002,86003.0,86002.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885286439,0.002,86003.0,86002.0,0.06000313]
["bitfinex-derivatives","BTCF0:USTF0",1763885289437,0.002,86003.0,86002.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885293836,0.1135982,86012.0,86011.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763885294041,0.04534,86012.0,86011.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885294436,0.11213965,86014.0,86013.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763885294642,0.0116334,86015.0,86014.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763885294941,0.02293,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885295141,0.04534,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885295644,0.06606056,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885296437,0.06706056,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885296642,0.16229111,86015.0,86014.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763885296843,0.16429111,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885297040,0.16429111,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885300045,0.16329111,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885303847,0.16129111,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885305653,0.16229111,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885306657,0.16329111,86015.0,86014.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763885307155,0.01370115,86016.0,86015.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763885307453,0.01325,86040.0,86020.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1763885307655,0.01325,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885307856,0.05859,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885308153,0.0338876,86040.0,86039.0,0.03663751]
["bitfinex-derivatives","BTCF0:USTF0",1763885308353,0.0206376,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885308557,0.04534,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885309358,0.06590538,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885310954,0.06590538,86040.0,86031.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885310955,0.04733,86032.0,86031.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885311160,0.04733,86032.0,86031.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763885311655,0.058961,86032.0,86031.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763885311852,0.058961,86032.0,86031.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885312863,0.02056538,86040.0,85998.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763885312864,0.06302,86004.0,85998.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763885313060,0.06302,86004.0,86003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885314060,0.01474,86004.0,86003.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763885314262,0.06302,86004.0,86003.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763885314656,0.06302,86004.0,86003.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763885315459,0.0746548,86004.0,86003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885315657,0.04828,85996.0,85995.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885315963,0.05047803,85996.0,85995.0,0.00090709]
["bitfinex-derivatives","BTCF0:USTF0",1763885317558,0.05047803,85996.0,85995.0,0.00190709]
["bitfinex-derivatives","BTCF0:USTF0",1763885318164,0.05047803,85996.0,85995.0,0.00290709]
["bitfinex-derivatives","BTCF0:USTF0",1763885318567,0.05047803,85996.0,85995.0,0.00190709]
["bitfinex-derivatives","BTCF0:USTF0",1763885318861,0.05047803,85996.0,85995.0,0.00290709]
["bitfinex-derivatives","BTCF0:USTF0",1763885319167,0.05047803,85996.0,85995.0,0.00190709]
["bitfinex-derivatives","BTCF0:USTF0",1763885319357,0.05047803,85996.0,85995.0,0.00290709]
["bitfinex-derivatives","BTCF0:USTF0",1763885319867,0.05047803,85996.0,85995.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1763885321070,0.05047803,85996.0,85995.0,0.00290709]
["bitfinex-derivatives","BTCF0:USTF0",1763885321266,0.02607803,85996.0,85995.0,0.01354309]
["bitfinex-derivatives","BTCF0:USTF0",1763885321470,0.02607803,85996.0,85995.0,0.01454309]
["bitfinex-derivatives","BTCF0:USTF0",1763885321670,0.01474,86010.0,86009.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763885321971,0.01461,86023.0,86009.0,0.01236677]
["bitfinex-derivatives","BTCF0:USTF0",1763885322471,0.03773,86023.0,86022.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763885322672,0.01461,86030.0,86029.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763885322866,0.01461,86030.0,86029.0,0.01236407]
["bitfinex-derivatives","BTCF0:USTF0",1763885323271,0.01461,86037.0,86036.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763885323462,0.01680803,86037.0,86036.0,0.01236317]
["bitfinex-derivatives","BTCF0:USTF0",1763885323667,0.03992803,86037.0,86036.0,0.01236317]
["bitfinex-derivatives","BTCF0:USTF0",1763885323868,0.06300803,86037.0,86036.0,0.01236317]
["bitfinex-derivatives","BTCF0:USTF0",1763885324066,0.01680803,86037.0,86036.0,0.01236317]
["bitfinex-derivatives","BTCF0:USTF0",1763885324570,0.00219803,86037.0,86036.0,0.01236317]
["bitfinex-derivatives","BTCF0:USTF0",1763885327975,0.01680803,86037.0,86036.0,0.01236317]
["bitfinex-derivatives","BTCF0:USTF0",1763885329478,0.01680803,86037.0,86036.0,0.13366317]
["bitfinex-derivatives","BTCF0:USTF0",1763885330174,0.02312,86040.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763885330380,0.0462,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885333673,0.0462,86040.0,86039.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763885334783,0.06081,86040.0,86039.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763885335285,0.06081,86040.0,86039.0,0.13512813]
["bitfinex-derivatives","BTCF0:USTF0",1763885335583,0.01461,86040.0,86039.0,0.13512813]
["bitfinex-derivatives","BTCF0:USTF0",1763885335984,0.03773,86040.0,86039.0,0.13512813]
["bitfinex-derivatives","BTCF0:USTF0",1763885336880,0.01461,86040.0,86039.0,0.13512813]
["bitfinex-derivatives","BTCF0:USTF0",1763885337682,0.01461,86044.0,86043.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1763885337884,0.01226087,86044.0,86043.0,0.13512753]
["bitfinex-derivatives","BTCF0:USTF0",1763885338779,0.05846087,86044.0,86043.0,0.13512753]
["bitfinex-derivatives","BTCF0:USTF0",1763885339975,0.05846087,86044.0,86043.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763885340176,0.05846087,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885344191,0.05846087,86044.0,86043.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763885346086,0.05846087,86044.0,86043.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763885346293,0.05846087,86044.0,86043.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885346697,0.03586087,86044.0,86043.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885346886,0.06158087,86044.0,86043.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885347791,0.06158087,86044.0,86043.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763885347987,0.06158087,86044.0,86043.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885350087,0.06158087,86044.0,86043.0,0.15970769]
["bitfinex-derivatives","BTCF0:USTF0",1763885350293,0.01226087,86044.0,86043.0,0.15970769]
["bitfinex-derivatives","BTCF0:USTF0",1763885350586,0.03586087,86044.0,86043.0,0.15970769]
["bitfinex-derivatives","BTCF0:USTF0",1763885350988,0.06158087,86044.0,86043.0,0.15970769]
["bitfinex-derivatives","BTCF0:USTF0",1763885351185,0.01226087,86044.0,86043.0,0.15970769]
["bitfinex-derivatives","BTCF0:USTF0",1763885351692,0.03821,86051.0,86044.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763885351886,0.03423708,86070.0,86063.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763885351887,0.06393,86064.0,86063.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763885352086,0.06393,86064.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885352286,0.06393,86064.0,86063.0,0.03651105]
["bitfinex-derivatives","BTCF0:USTF0",1763885352789,0.06393,86064.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885352993,0.06393,86064.0,86052.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885352994,0.04932,86053.0,86052.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885353184,0.04932,86053.0,86052.0,0.15781784]
["bitfinex-derivatives","BTCF0:USTF0",1763885353495,0.04932,86053.0,86052.0,0.1578248]
["bitfinex-derivatives","BTCF0:USTF0",1763885353791,0.04932,86053.0,86052.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763885354185,0.04932,86053.0,86052.0,0.15770785]
["bitfinex-derivatives","BTCF0:USTF0",1763885355293,0.04932,86053.0,86052.0,0.15870785]
["bitfinex-derivatives","BTCF0:USTF0",1763885355786,0.04932,86053.0,86052.0,0.15770785]
["bitfinex-derivatives","BTCF0:USTF0",1763885356187,0.04932,86053.0,86052.0,0.03640785]
["bitfinex-derivatives","BTCF0:USTF0",1763885357396,0.04932,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885359096,0.04932,86053.0,86052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763885360101,0.06329,86040.0,86039.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1763885360291,0.06329,86040.0,86039.0,0.0341543]
["bitfinex-derivatives","BTCF0:USTF0",1763885360491,0.06329,86040.0,86039.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763885362294,0.06329,86040.0,86039.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1763885363703,0.06329,86040.0,86039.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763885365508,0.03757,86040.0,86039.0,0.01400255]
["bitfinex-derivatives","BTCF0:USTF0",1763885365707,0.06329,86040.0,86039.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763885365910,0.06329,86040.0,86039.0,0.01400255]
["bitfinex-derivatives","BTCF0:USTF0",1763885366212,0.0749199,86040.0,86039.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1763885366600,0.0749199,86040.0,86039.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763885366797,0.04932,86023.0,86022.0,0.03121294]
["bitfinex-derivatives","BTCF0:USTF0",1763885367006,0.04932,86023.0,86022.0,0.03578724]
["bitfinex-derivatives","BTCF0:USTF0",1763885368210,0.04932,86023.0,86022.0,0.03678724]
["bitfinex-derivatives","BTCF0:USTF0",1763885368409,0.04932,86023.0,86022.0,0.03778724]
["bitfinex-derivatives","BTCF0:USTF0",1763885370912,0.04932,86023.0,86022.0,0.15908724]
["bitfinex-derivatives","BTCF0:USTF0",1763885371314,0.04932,86023.0,86022.0,0.15808724]
["bitfinex-derivatives","BTCF0:USTF0",1763885371613,0.04932,86023.0,86022.0,0.15908724]
["bitfinex-derivatives","BTCF0:USTF0",1763885373507,0.04932,86023.0,86022.0,0.15808724]
["bitfinex-derivatives","BTCF0:USTF0",1763885373704,0.04932,86023.0,86022.0,0.15908724]
["bitfinex-derivatives","BTCF0:USTF0",1763885373909,0.04932,86023.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885374813,0.00017407,86031.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885374814,0.04502345,86045.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885375115,0.04537,86023.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885376731,0.04537,86023.0,86022.0,0.15894153]
["bitfinex-derivatives","BTCF0:USTF0",1763885377118,0.04537,86023.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885378819,0.04537,86023.0,86022.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763885379019,0.04537,86023.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885379822,0.04537,86023.0,86022.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763885380123,0.04537,86023.0,86022.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885383714,0.04537,86023.0,86022.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763885383914,0.04537,86023.0,86022.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763885384425,0.04453,86023.0,86022.0,0.16335803]
["bitfinex-derivatives","BTCF0:USTF0",1763885390829,0.04453,86023.0,86022.0,0.16435803]
["bitfinex-derivatives","BTCF0:USTF0",1763885392726,0.04453,86023.0,86022.0,0.16335803]
["bitfinex-derivatives","BTCF0:USTF0",1763885397625,0.04453,86023.0,86022.0,0.04205803]
["bitfinex-derivatives","BTCF0:USTF0",1763885404530,0.04453,86023.0,86022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885405337,0.04453,86023.0,86022.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763885405635,0.04453,86023.0,86022.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763885406743,0.04453,86023.0,86022.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763885407139,0.04453,86023.0,86022.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763885421253,0.04453,86023.0,86022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885421952,0.04453,86023.0,86022.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763885422154,0.04453,86023.0,86022.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763885425355,0.0561623,86023.0,86022.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763885430353,0.04453,86023.0,86022.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763885440254,0.08354896,86027.0,86025.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763885440459,0.17671497,86040.0,86039.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885440662,0.011629,86048.0,86039.0,0.02022496]
["bitfinex-derivatives","BTCF0:USTF0",1763885440663,0.08354896,86041.0,86039.0,0.02022496]
["bitfinex-derivatives","BTCF0:USTF0",1763885440865,0.12694896,86042.0,86041.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885441064,0.0434,86042.0,86041.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885441568,0.13569881,86042.0,86041.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885441767,0.0434,86042.0,86041.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885443963,0.11420582,86043.0,86042.0,0.0561397]
["bitfinex-derivatives","BTCF0:USTF0",1763885444172,0.11420582,86043.0,86042.0,0.05833773]
["bitfinex-derivatives","BTCF0:USTF0",1763885444173,0.13625582,86043.0,86042.0,0.05833773]
["bitfinex-derivatives","BTCF0:USTF0",1763885444860,0.0434,86043.0,86042.0,0.05833773]
["bitfinex-derivatives","BTCF0:USTF0",1763885448370,0.0434,86043.0,86042.0,0.17963773]
["bitfinex-derivatives","BTCF0:USTF0",1763885448773,0.02135,86052.0,86050.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763885448972,0.0434,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885449272,0.05612,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885452076,0.14840809,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885453974,0.14840809,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885454474,0.05612,86044.0,86043.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1763885454674,0.05612,86044.0,86043.0,0.16800803]
["bitfinex-derivatives","BTCF0:USTF0",1763885457767,0.04289,86045.0,86044.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763885457968,0.04289,86045.0,86044.0,0.05687803]
["bitfinex-derivatives","BTCF0:USTF0",1763885459676,0.02135,86045.0,86044.0,0.05687803]
["bitfinex-derivatives","BTCF0:USTF0",1763885459875,0.13400117,86052.0,86051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885460068,0.04289,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885461779,0.13689857,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885461979,0.0545183,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885466472,0.14875006,86052.0,86051.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885467980,0.14875006,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885469172,0.14875006,86052.0,86042.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885469173,0.0542496,86043.0,86042.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1763885469376,0.0542496,86043.0,86042.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763885469576,0.0542496,86043.0,86042.0,0.14472803]
["bitfinex-derivatives","BTCF0:USTF0",1763885469777,0.0542496,86043.0,86042.0,0.16622803]
["bitfinex-derivatives","BTCF0:USTF0",1763885470276,0.12636617,86043.0,86042.0,0.16622803]
["bitfinex-derivatives","BTCF0:USTF0",1763885471984,0.12636617,86043.0,86042.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885472383,0.04262,86043.0,86042.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885476882,0.0542496,86043.0,86042.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885478393,0.04262,86043.0,86042.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885479495,0.09423176,86052.0,86051.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885479688,0.02225,86054.0,86052.0,0.0245883]
["bitfinex-derivatives","BTCF0:USTF0",1763885479993,0.04333,86054.0,86053.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885481096,0.13630417,86054.0,86053.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885481282,0.04333,86054.0,86053.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885483296,0.13598799,86054.0,86053.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885483494,0.04333,86054.0,86053.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885485299,0.04333,86063.0,86062.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885485596,0.04333,86063.0,86062.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885485800,0.02225,86063.0,86062.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885486192,0.02225,86065.0,86064.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885486398,0.02225,86065.0,86064.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885486699,0.04333,86065.0,86064.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885489800,0.06235969,86081.0,86064.0,0.57699852]
["bitfinex-derivatives","BTCF0:USTF0",1763885489999,0.05689,86070.0,86065.0,0.03320049]
["bitfinex-derivatives","BTCF0:USTF0",1763885490198,0.04467,86066.0,86065.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1763885490400,0.04467,86066.0,86065.0,0.04699889]
["bitfinex-derivatives","BTCF0:USTF0",1763885490704,0.01356,86076.0,86075.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1763885491004,0.01898308,86081.0,86080.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1763885491201,0.01356,86082.0,86080.0,0.01382263]
["bitfinex-derivatives","BTCF0:USTF0",1763885491391,0.01312,86088.0,86087.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763885491593,0.01312,86088.0,86087.0,0.01382163]
["bitfinex-derivatives","BTCF0:USTF0",1763885491807,0.07652723,86088.0,86087.0,0.01382163]
["bitfinex-derivatives","BTCF0:USTF0",1763885492395,0.06817029,86110.0,86087.0,0.01382163]
["bitfinex-derivatives","BTCF0:USTF0",1763885492396,0.01312,86124.0,86087.0,0.4358101]
["bitfinex-derivatives","BTCF0:USTF0",1763885492601,0.058,86118.0,86115.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1763885492899,0.07676177,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885493299,0.03188177,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885495105,0.03188177,86118.0,86117.0,0.03540669]
["bitfinex-derivatives","BTCF0:USTF0",1763885495308,0.01312,86121.0,86117.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763885495512,0.01312,86121.0,86119.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1763885495707,0.01312,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885496310,0.058,86130.0,86120.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885496614,0.03215211,86130.0,86129.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763885496811,0.01312,86136.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763885497014,0.01312,86136.0,86135.0,0.01381513]
["bitfinex-derivatives","BTCF0:USTF0",1763885497209,0.07689034,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885497409,0.058,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885498316,0.07646884,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885499106,0.04488,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885500213,0.04488,86136.0,86135.0,0.03683803]
["bitfinex-derivatives","BTCF0:USTF0",1763885500609,0.04488,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885501515,0.03698,86156.0,86135.0,0.60947803]
["bitfinex-derivatives","BTCF0:USTF0",1763885501711,0.05913,86156.0,86155.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1763885502018,0.05913,86156.0,86155.0,0.02231803]
["bitfinex-derivatives","BTCF0:USTF0",1763885502210,0.05913,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885503014,0.05913,86156.0,86155.0,0.02231803]
["bitfinex-derivatives","BTCF0:USTF0",1763885503411,0.06013,86156.0,86155.0,0.02231803]
["bitfinex-derivatives","BTCF0:USTF0",1763885503817,0.06013,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885504415,0.04466,86139.0,86138.0,0.0518567]
["bitfinex-derivatives","BTCF0:USTF0",1763885504613,0.04466,86139.0,86138.0,0.05405473]
["bitfinex-derivatives","BTCF0:USTF0",1763885504809,0.04466,86139.0,86138.0,0.04243803]
["bitfinex-derivatives","BTCF0:USTF0",1763885505214,0.04466,86139.0,86138.0,0.02231803]
["bitfinex-derivatives","BTCF0:USTF0",1763885505411,0.04466,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885505625,0.04466,86138.0,86137.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885507616,0.04466,86138.0,86137.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885509230,0.0562767,86138.0,86137.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885510529,0.04466,86138.0,86137.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885512631,0.13700848,86160.0,86137.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885512825,0.04466,86138.0,86137.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885513427,0.04466,86138.0,86137.0,0.02461224]
["bitfinex-derivatives","BTCF0:USTF0",1763885513622,0.04466,86138.0,86137.0,0.04808224]
["bitfinex-derivatives","BTCF0:USTF0",1763885513823,0.0562767,86138.0,86137.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885514626,0.04466,86121.0,86120.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763885514821,0.04466,86121.0,86120.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763885515020,0.04466,86121.0,86120.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763885515432,0.04466,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885515633,0.05613,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885516537,0.05613,86121.0,86120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763885517132,0.05613,86121.0,86120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763885517325,0.0562801,86113.0,86112.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885518231,0.04466,86094.0,86093.0,0.0591862]
["bitfinex-derivatives","BTCF0:USTF0",1763885518433,0.04466,86094.0,86093.0,0.06138423]
["bitfinex-derivatives","BTCF0:USTF0",1763885518736,0.04366,86094.0,86093.0,0.06138423]
["bitfinex-derivatives","BTCF0:USTF0",1763885519033,0.04366,86094.0,86093.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763885519431,0.04366,86094.0,86093.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763885519641,0.04366,86094.0,86093.0,0.04990803]
["bitfinex-derivatives","BTCF0:USTF0",1763885519837,0.04266,86094.0,86093.0,0.04990803]
["bitfinex-derivatives","BTCF0:USTF0",1763885520535,0.0596637,86086.0,86085.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885520834,0.02374,86057.0,86056.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763885521040,0.05023803,86057.0,86056.0,0.09513162]
["bitfinex-derivatives","BTCF0:USTF0",1763885521440,0.04470667,86057.0,86056.0,0.09513162]
["bitfinex-derivatives","BTCF0:USTF0",1763885521630,0.06900667,86057.0,86056.0,0.09513162]
["bitfinex-derivatives","BTCF0:USTF0",1763885521938,0.06900667,86057.0,86056.0,0.06204267]
["bitfinex-derivatives","BTCF0:USTF0",1763885522234,0.00017421,86065.0,86064.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763885522538,0.01892204,86065.0,86064.0,0.06204267]
["bitfinex-derivatives","BTCF0:USTF0",1763885522739,0.00017421,86065.0,86064.0,0.06204267]
["bitfinex-derivatives","BTCF0:USTF0",1763885522936,0.01871768,86065.0,86064.0,0.06204267]
["bitfinex-derivatives","BTCF0:USTF0",1763885523638,0.00017421,86065.0,86064.0,0.06204267]
["bitfinex-derivatives","BTCF0:USTF0",1763885523940,0.00017421,86065.0,86064.0,0.06304267]
["bitfinex-derivatives","BTCF0:USTF0",1763885524932,0.00017421,86065.0,86064.0,0.06404267]
["bitfinex-derivatives","BTCF0:USTF0",1763885525930,0.00017421,86065.0,86064.0,0.06304267]
["bitfinex-derivatives","BTCF0:USTF0",1763885526130,0.00017421,86065.0,86064.0,0.06404267]
["bitfinex-derivatives","BTCF0:USTF0",1763885527136,0.0079,86104.0,86089.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763885527438,0.04804,86090.0,86089.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763885527636,0.04804,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885527637,0.05023803,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885528438,0.05023803,86090.0,86089.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885528743,0.04804,86082.0,86081.0,0.04721421]
["bitfinex-derivatives","BTCF0:USTF0",1763885528946,0.02593803,86082.0,86081.0,0.04794688]
["bitfinex-derivatives","BTCF0:USTF0",1763885529130,0.00219803,86082.0,86081.0,0.04794688]
["bitfinex-derivatives","BTCF0:USTF0",1763885529640,0.001,86090.0,86089.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763885529839,0.001,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885530242,0.00319803,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885530435,0.00219803,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885531042,0.01889252,86096.0,86095.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763885531243,0.02391421,86098.0,86097.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763885531441,0.02611224,86098.0,86097.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885531636,0.05041224,86098.0,86097.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885533838,0.06894813,86098.0,86097.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885535643,0.06894813,86098.0,86097.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885535848,0.0596632,86090.0,86089.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885536044,0.06186123,86090.0,86089.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763885536350,0.00219803,86090.0,86089.0,0.16907267]
["bitfinex-derivatives","BTCF0:USTF0",1763885536850,0.05023803,86090.0,86089.0,0.16907267]
["bitfinex-derivatives","BTCF0:USTF0",1763885537442,0.05023803,86090.0,86089.0,0.17007267]
["bitfinex-derivatives","BTCF0:USTF0",1763885537953,0.05023803,86090.0,86089.0,0.16907267]
["bitfinex-derivatives","BTCF0:USTF0",1763885538250,0.05023803,86090.0,86089.0,0.17007267]
["bitfinex-derivatives","BTCF0:USTF0",1763885539154,0.05023803,86090.0,86089.0,0.16907267]
["bitfinex-derivatives","BTCF0:USTF0",1763885540150,0.05023803,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885540349,0.00219803,86090.0,86089.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885543747,0.0667501,86098.0,86097.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763885543960,0.06894813,86098.0,86097.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885546354,0.06994813,86098.0,86097.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885548349,0.08157023,86098.0,86097.0,0.04777267]
["bitfinex-derivatives","BTCF0:USTF0",1763885548759,0.08157023,86098.0,86097.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885551156,0.08157023,86098.0,86097.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763885551556,0.08157023,86098.0,86097.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763885552660,0.06994813,86098.0,86097.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763885555668,0.06894813,86098.0,86097.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763885556464,0.06994813,86098.0,86097.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763885556967,0.06894813,86098.0,86097.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763885557563,0.02090813,86098.0,86097.0,0.05636497]
["bitfinex-derivatives","BTCF0:USTF0",1763885557765,0.0187101,86098.0,86097.0,0.05636497]
["bitfinex-derivatives","BTCF0:USTF0",1763885557966,0.0187101,86098.0,86097.0,0.07774973]
["bitfinex-derivatives","BTCF0:USTF0",1763885558166,0.02090813,86098.0,86097.0,0.07774973]
["bitfinex-derivatives","BTCF0:USTF0",1763885558964,0.0187101,86098.0,86097.0,0.07774973]
["bitfinex-derivatives","BTCF0:USTF0",1763885560166,0.0326898,86115.0,86114.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763885560371,0.05703783,86115.0,86114.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763885560666,0.0569687,86124.0,86123.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763885560870,0.05916673,86124.0,86123.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885561370,0.0782226,86124.0,86123.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885561767,0.1606176,86124.0,86123.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885562069,0.01905587,86124.0,86123.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885562273,0.04552376,86132.0,86131.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763885562476,0.13850251,86132.0,86131.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885562677,0.06663594,86132.0,86131.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885575078,0.07825344,86132.0,86131.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885576392,0.04392594,86132.0,86131.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885576600,0.06663594,86132.0,86131.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763885579000,0.04535,86122.0,86121.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763885579198,0.04754803,86122.0,86121.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763885580696,0.04754803,86122.0,86121.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763885581899,0.04732803,86122.0,86121.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763885582093,0.02483803,86122.0,86121.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763885582300,0.00219803,86122.0,86121.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763885582604,0.00219803,86122.0,86121.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763885583606,0.04703803,86122.0,86121.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763885583801,0.04703803,86122.0,86121.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1763885583998,0.04703803,86122.0,86121.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885584804,0.04484,86116.0,86115.0,0.04475421]
["bitfinex-derivatives","BTCF0:USTF0",1763885585005,0.04703803,86116.0,86115.0,0.04475421]
["bitfinex-derivatives","BTCF0:USTF0",1763885585997,0.05865773,86116.0,86115.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885586405,0.05865773,86116.0,86115.0,0.02152421]
["bitfinex-derivatives","BTCF0:USTF0",1763885587609,0.04703803,86116.0,86115.0,0.04475421]
["bitfinex-derivatives","BTCF0:USTF0",1763885592912,0.04703803,86116.0,86115.0,0.05860421]
["bitfinex-derivatives","BTCF0:USTF0",1763885593107,0.02454803,86116.0,86115.0,0.05860421]
["bitfinex-derivatives","BTCF0:USTF0",1763885593914,0.04703803,86116.0,86115.0,0.05860421]
["bitfinex-derivatives","BTCF0:USTF0",1763885594215,0.02454803,86116.0,86115.0,0.05860421]
["bitfinex-derivatives","BTCF0:USTF0",1763885594720,0.04703803,86116.0,86115.0,0.05860421]
["bitfinex-derivatives","BTCF0:USTF0",1763885596812,0.04703803,86116.0,86115.0,0.04475421]
["bitfinex-derivatives","BTCF0:USTF0",1763885598519,0.04703803,86116.0,86115.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885599622,0.04484,86098.0,86097.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763885599823,0.04703803,86098.0,86097.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763885601023,0.04703803,86098.0,86097.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763885601224,0.04703803,86098.0,86097.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763885604325,0.04703803,86098.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763885605627,0.04703803,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763885606718,0.04703803,86098.0,86097.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763885606917,0.04703803,86098.0,86097.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763885607320,0.0564622,86097.0,86096.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763885607630,0.05866023,86097.0,86096.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1763885608020,0.04703803,86097.0,86096.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763885608318,0.00219803,86097.0,86096.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763885610234,0.13782008,86103.0,86102.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763885610431,0.04535267,86103.0,86102.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763885611318,0.1394691,86103.0,86102.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763885630355,0.1384691,86103.0,86102.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763885635364,0.22201882,86103.0,86102.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763885636164,0.1384691,86103.0,86102.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763885636760,0.1500905,86103.0,86102.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763885638669,0.1500905,86103.0,86102.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763885639061,0.1500905,86103.0,86102.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763885639566,0.1500905,86103.0,86102.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763885639774,0.1500905,86103.0,86102.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885641967,0.1384691,86103.0,86102.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763885642268,0.00017376,86111.0,86110.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885642464,0.00017376,86111.0,86110.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885642665,0.00017376,86111.0,86110.0,0.16622803]
["bitfinex-derivatives","BTCF0:USTF0",1763885643058,0.0837306,86118.0,86117.0,0.0543496]
["bitfinex-derivatives","BTCF0:USTF0",1763885643262,0.1060306,86121.0,86120.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763885643458,0.0837306,86125.0,86123.0,0.0543487]
["bitfinex-derivatives","BTCF0:USTF0",1763885643663,0.0116169,86137.0,86125.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763885643664,0.0223,86126.0,86125.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763885643864,0.0223,86126.0,86125.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763885644674,0.0223,86129.0,86128.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885644871,0.0223,86129.0,86128.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885645177,0.04501,86130.0,86129.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885645467,0.04501,86130.0,86129.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885647175,0.0223,86130.0,86129.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885647359,0.06460076,86132.0,86131.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763885647558,0.04501,86132.0,86131.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885647962,0.06480664,86132.0,86131.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885648367,0.04209664,86132.0,86131.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885649470,0.01923353,86132.0,86131.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885649671,0.04501,86145.0,86140.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763885649872,0.05735847,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885650069,0.04574267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885651166,0.04674267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885651773,0.02403267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885652375,0.04674267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885656279,0.05636267,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885656670,0.05636267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885656980,0.05636267,86145.0,86144.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763885657170,0.05636267,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885657772,0.05636267,86145.0,86144.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763885658381,0.05636267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885659878,0.04674267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885662275,0.04574267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885664678,0.05953267,86145.0,86144.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763885665083,0.05953267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885666687,0.04574267,86145.0,86144.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885667183,0.0566269,86137.0,86136.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885667374,0.05735957,86137.0,86136.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763885667582,0.05735957,86137.0,86136.0,0.16622803]
["bitfinex-derivatives","BTCF0:USTF0",1763885671085,0.05735957,86137.0,86136.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763885672682,0.05533,86135.0,86134.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885672890,0.05606267,86135.0,86134.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885674088,0.04413,86127.0,86126.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885674286,0.04413,86116.0,86115.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763885674485,0.04486267,86116.0,86115.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763885674987,0.04486267,86116.0,86115.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763885677798,0.0557508,86108.0,86107.0,0.02141421]
["bitfinex-derivatives","BTCF0:USTF0",1763885677990,0.05648347,86108.0,86107.0,0.02361224]
["bitfinex-derivatives","BTCF0:USTF0",1763885678193,0.05648347,86108.0,86107.0,0.04607224]
["bitfinex-derivatives","BTCF0:USTF0",1763885681093,0.04486267,86108.0,86107.0,0.04607224]
["bitfinex-derivatives","BTCF0:USTF0",1763885683298,0.04486267,86108.0,86107.0,0.02361224]
["bitfinex-derivatives","BTCF0:USTF0",1763885684496,0.04486267,86108.0,86107.0,0.04693224]
["bitfinex-derivatives","BTCF0:USTF0",1763885686691,0.04486267,86108.0,86107.0,0.02361224]
["bitfinex-derivatives","BTCF0:USTF0",1763885687102,0.04486267,86108.0,86107.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1763885687595,0.04486267,86108.0,86107.0,0.02567224]
["bitfinex-derivatives","BTCF0:USTF0",1763885690190,0.04486267,86108.0,86107.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885690794,0.04486267,86108.0,86085.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763885690795,0.0551723,86097.0,86096.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763885691106,0.05590497,86097.0,86096.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763885696008,0.05590497,86097.0,86096.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763885697906,0.05590497,86097.0,86096.0,0.05071736]
["bitfinex-derivatives","BTCF0:USTF0",1763885698114,0.0551733,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885698307,0.05590597,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763885698609,0.0551751,86076.0,86075.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1763885698812,0.05590777,86076.0,86075.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763885699907,0.04428267,86076.0,86075.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763885700207,0.07555192,86076.0,86075.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763885700708,0.06392682,86076.0,86075.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763885701305,0.07555192,86076.0,86075.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763885701509,0.04372,86051.0,86050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763885701712,0.04445267,86051.0,86050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885702908,0.04445267,86051.0,86040.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763885702909,0.04372,86041.0,86040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763885703103,0.04445267,86041.0,86040.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885703814,0.00073267,86041.0,86040.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885704204,0.00073267,86041.0,86040.0,0.07174803]
["bitfinex-derivatives","BTCF0:USTF0",1763885704914,0.00073267,86041.0,86040.0,0.07274803]
["bitfinex-derivatives","BTCF0:USTF0",1763885705817,0.04445267,86041.0,86040.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763885706201,0.04445267,86041.0,86040.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763885706402,0.13837095,86041.0,86040.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763885706607,0.04445267,86041.0,86040.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763885706812,0.04445267,86041.0,86040.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763885707114,0.04445267,86041.0,86040.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885707415,0.04445267,86041.0,86040.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885707712,0.13564585,86041.0,86040.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885707908,0.04445267,86041.0,86040.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885708508,0.04445267,86041.0,86040.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885708711,0.04389432,86059.0,86058.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1763885709014,0.09558671,86059.0,86058.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763885709212,0.02285699,86059.0,86058.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763885709814,0.09286915,86059.0,86058.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763885710310,0.00117432,86059.0,86058.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763885711605,0.00017432,86059.0,86058.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763885712217,0.09083618,86062.0,86059.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763885712517,0.00073267,86069.0,86068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885712717,0.00073267,86069.0,86068.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885713706,0.03374932,86077.0,86076.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885713907,0.11743325,86077.0,86076.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885714118,0.02285699,86077.0,86076.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885714920,0.02285699,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885715216,0.02385699,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885715919,0.1171317,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885716213,0.1399017,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885717206,0.1399017,86077.0,86076.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885717407,0.1399017,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885718202,0.1399017,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885718817,0.1399017,86077.0,86076.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763885720620,0.1399017,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885721325,0.1181317,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885721508,0.1399017,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885722918,0.03948544,86084.0,86083.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885723118,0.03948544,86084.0,86083.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885723619,0.0203735,86088.0,86087.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885723919,0.0116229,86093.0,86092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885724122,0.0116229,86093.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885724313,0.0203729,86093.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885724514,0.0175,86093.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885724916,0.01943971,86094.0,86093.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763885725114,0.00017432,86096.0,86095.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885725312,0.01767432,86096.0,86095.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885725521,0.0175,86088.0,86087.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763885727621,0.0185,86088.0,86087.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763885728217,0.0175,86088.0,86087.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763885728621,0.029125,86077.0,86065.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763885728815,0.029125,86077.0,86076.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763885729218,0.00875,86081.0,86080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885729520,0.0175,86093.0,86092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763885729722,0.0175,86093.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885730824,0.0185,86093.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885731919,0.001,86093.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885732419,0.11432613,86096.0,86092.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763885732420,0.11432613,86096.0,86095.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763885732718,0.11432613,86096.0,86095.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885736928,4e-07,86096.0,86095.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885737226,0.0116221,86099.0,86098.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763885737427,0.0116221,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885737728,0.03205671,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885738125,0.07582671,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885738924,0.06420461,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885739324,0.15643303,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885739625,0.06420461,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885740032,0.02043461,86099.0,86098.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885740228,0.02136421,86107.0,86106.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763885740420,0.02136421,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885741427,0.11439267,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885741631,0.02136421,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885741831,0.04131517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885742035,0.06389517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885742235,0.06489517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885742737,0.06389517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885742920,0.04131517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885743123,0.02012517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885745934,0.06391517,86107.0,86106.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763885746236,0.06391517,86107.0,86106.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763885749727,0.06391517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885749932,0.02012517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885750536,0.04221517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885750933,0.06391517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885752134,0.07553607,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885753138,0.06391517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885753643,0.06391517,86107.0,86106.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763885753841,0.06391517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885758751,0.02012517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885759045,0.04221517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885759245,0.06391517,86107.0,86106.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763885761745,0.06391517,86107.0,86106.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763885763552,0.0448,86101.0,86100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763885763742,0.0448,86101.0,86100.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763885764643,0.0564217,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885764838,0.0564227,86094.0,86093.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763885765046,0.0564227,86094.0,86093.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885765245,0.02207,86094.0,86093.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885765743,0.0448,86094.0,86093.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885766048,0.0448,86094.0,86093.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763885766444,0.08366679,86099.0,86097.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763885766643,0.08366679,86099.0,86098.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885766844,0.08366679,86105.0,86104.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763885767046,0.02012517,86107.0,86106.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763885767252,0.02012517,86107.0,86106.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763885768752,0.0116198,86116.0,86115.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1763885768753,0.08366679,86116.0,86115.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1763885768948,0.08366679,86122.0,86120.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763885769149,0.08366679,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885769451,0.19560128,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885769648,0.11193449,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885769953,0.0448,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885770152,0.06501494,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885770551,0.15662411,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885771447,0.15862411,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885779376,0.11382411,86122.0,86121.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885780772,0.11382411,86122.0,86121.0,0.16756803]
["bitfinex-derivatives","BTCF0:USTF0",1763885783170,0.02121494,86122.0,86121.0,0.16756803]
["bitfinex-derivatives","BTCF0:USTF0",1763885783371,0.02021494,86122.0,86121.0,0.16756803]
["bitfinex-derivatives","BTCF0:USTF0",1763885783577,0.05659189,86130.0,86129.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763885783768,0.06537156,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885785178,0.07698936,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885785577,0.16862719,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885785877,0.05659179,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885786984,0.07653438,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885788482,0.16779111,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885789387,0.16779111,86130.0,86129.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763885789675,0.11137331,86130.0,86129.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763885790082,0.13344331,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885790378,0.15535331,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885796483,0.15535331,86130.0,86129.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763885797085,0.15535331,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885797583,0.15535331,86130.0,86129.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763885798476,0.15535331,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885802185,0.16697111,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885803280,0.15535331,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885807286,0.2390201,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885811181,0.15535331,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885812488,0.2390201,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885813591,0.2390201,86130.0,86129.0,0.05788593]
["bitfinex-derivatives","BTCF0:USTF0",1763885814188,0.15535331,86130.0,86129.0,0.05788593]
["bitfinex-derivatives","BTCF0:USTF0",1763885818394,0.02011658,86130.0,86129.0,0.05788593]
["bitfinex-derivatives","BTCF0:USTF0",1763885819586,0.04249658,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885820196,0.06382658,86130.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885820588,0.08366679,86143.0,86129.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763885820589,0.08366679,86143.0,86142.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763885820794,0.04311,86145.0,86144.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763885820994,0.04311,86145.0,86144.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885821194,0.06345994,86145.0,86144.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885821392,0.04311,86159.0,86158.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763885821590,0.04311,86159.0,86158.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763885821795,0.04311,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885822492,0.04411,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885822697,0.04511,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885822895,0.13951266,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885823094,0.13951266,86159.0,86150.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885823095,0.054725,86151.0,86150.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885823297,0.05692303,86151.0,86150.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885823892,0.07740205,86151.0,86150.0,0.00090677]
["bitfinex-derivatives","BTCF0:USTF0",1763885825500,0.06578705,86151.0,86150.0,0.04481677]
["bitfinex-derivatives","BTCF0:USTF0",1763885825894,0.06578705,86151.0,86150.0,0.00090677]
["bitfinex-derivatives","BTCF0:USTF0",1763885827004,0.06578705,86151.0,86150.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885828803,0.06678705,86151.0,86150.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885830403,0.06678705,86151.0,86150.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763885831807,0.06578705,86151.0,86150.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763885832007,0.06678705,86151.0,86150.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763885833110,0.01920691,86154.0,86150.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1763885833408,0.00874,86151.0,86150.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1763885833805,0.00874,86151.0,86150.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1763885834004,0.00774,86151.0,86150.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1763885839515,0.0193577,86131.0,86130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763885839710,0.0193577,86131.0,86130.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885840315,0.00774,86131.0,86130.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885840511,0.00774,86131.0,86130.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763885841219,0.00774,86131.0,86130.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885842716,0.09846625,86131.0,86130.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885843106,0.09846625,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885844409,0.09846625,86131.0,86130.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763885845814,0.00774,86126.0,86125.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763885846212,0.00774,86126.0,86125.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885847624,0.0193583,86126.0,86125.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763885849834,0.00774,86123.0,86122.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763885850631,0.0193604,86111.0,86110.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763885850830,0.0193604,86111.0,86110.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763885851032,0.019361,86106.0,86105.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763885851930,0.0193617,86101.0,86100.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763885852641,0.0193617,86101.0,86100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763885855140,0.11301005,86101.0,86100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763885856340,0.11301005,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885857037,0.00774,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763885858632,0.00774,86091.0,86090.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763885858834,0.00774,86091.0,86090.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763885860231,0.0193637,86086.0,86085.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763885860543,0.0193637,86086.0,86085.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763885860729,0.0116232,86090.0,86085.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763885860930,0.0116232,86090.0,86089.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763885861138,0.0193632,86090.0,86089.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885861641,0.00387,86090.0,86089.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885861844,0.0117969,86094.0,86089.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885862036,0.0195369,86094.0,86093.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763885862240,0.0195369,86094.0,86093.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885864941,0.0117969,86094.0,86093.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885865141,0.0156669,86094.0,86093.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885865343,0.0001742,86094.0,86093.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885867442,0.0079142,86094.0,86093.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885868651,0.00774,86091.0,86090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763885868951,0.00774,86091.0,86090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763885869155,0.00774,86091.0,86090.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763885870750,0.04382,86083.0,86082.0,0.0436942]
["bitfinex-derivatives","BTCF0:USTF0",1763885871250,0.04382,86065.0,86064.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763885871452,0.0554466,86065.0,86064.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885871637,0.0554466,86065.0,86064.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763885871846,0.0680566,86065.0,86064.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763885872357,0.0680566,86065.0,86056.0,0.0436942]
["bitfinex-derivatives","BTCF0:USTF0",1763885872358,0.0554477,86057.0,86056.0,0.0436942]
["bitfinex-derivatives","BTCF0:USTF0",1763885872651,0.14889287,86057.0,86056.0,0.04589223]
["bitfinex-derivatives","BTCF0:USTF0",1763885872852,0.0554477,86057.0,86056.0,0.04589223]
["bitfinex-derivatives","BTCF0:USTF0",1763885875248,0.14791648,86057.0,86056.0,0.04589223]
["bitfinex-derivatives","BTCF0:USTF0",1763885875551,0.0554477,86057.0,86056.0,0.04689223]
["bitfinex-derivatives","BTCF0:USTF0",1763885876756,0.0554477,86057.0,86056.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1763885876957,0.04382,86041.0,86040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763885877248,0.04382,86041.0,86040.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763885877842,0.02226,86041.0,86040.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763885878043,0.04382,86052.0,86051.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763885878242,0.04382,86052.0,86051.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885880555,0.0554483,86052.0,86051.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763885881256,0.0680583,86052.0,86051.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763885881453,0.04382,86052.0,86051.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763885881650,0.0554483,86052.0,86051.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763885881844,0.0554483,86052.0,86051.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763885882150,0.0554483,86052.0,86051.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763885882551,0.04382,86052.0,86051.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763885883446,0.04447,86041.0,86040.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763885883651,0.04447,86041.0,86040.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763885883961,0.04447,86041.0,86040.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763885884458,0.04447,86041.0,86040.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763885884646,0.04447,86041.0,86040.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763885885252,0.04447,86041.0,86040.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763885887358,0.0579,86052.0,86051.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763885887663,0.0579,86052.0,86034.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763885887664,0.04447,86041.0,86034.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763885887955,0.04447,86041.0,86040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763885888159,0.04666803,86041.0,86040.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763885888360,0.00219803,86041.0,86040.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763885889354,0.13827398,86057.0,86056.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763885889551,0.14047201,86057.0,86056.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763885890160,0.09600201,86057.0,86056.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763885890358,0.09380398,86057.0,86056.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763885890557,0.0001743,86060.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885890758,0.00237233,86060.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885891553,0.09329431,86060.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885891758,0.09329431,86060.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885891957,0.01343,86058.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885892262,0.01343,86058.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885892263,0.05829573,86057.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885892465,0.05829573,86057.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885892867,0.05829573,86057.0,86056.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763885893261,0.02416803,86057.0,86056.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763885893460,0.00219803,86057.0,86056.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763885893659,0.00219803,86057.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885893859,0.00219803,86057.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885896563,0.02416803,86057.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885896764,0.02416803,86057.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885897562,0.00219803,86057.0,86056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885898362,0.00219803,86057.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885898565,0.09109628,86060.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885898769,0.09109628,86060.0,86057.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763885898969,0.09109628,86060.0,86059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885899665,0.09329431,86060.0,86059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885899870,0.13776431,86060.0,86059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763885900569,0.13776431,86060.0,86059.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763885901072,0.13776431,86060.0,86059.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763885901672,0.04447,86060.0,86059.0,0.04277267]
["bitfinex-derivatives","BTCF0:USTF0",1763885901972,0.13557795,86060.0,86059.0,0.04277267]
["bitfinex-derivatives","BTCF0:USTF0",1763885902574,0.13557795,86060.0,86059.0,0.04177267]
["bitfinex-derivatives","BTCF0:USTF0",1763885902774,0.13557795,86060.0,86059.0,0.05340007]
["bitfinex-derivatives","BTCF0:USTF0",1763885903573,0.09110795,86060.0,86059.0,0.05540007]
["bitfinex-derivatives","BTCF0:USTF0",1763885903773,0.04231609,86065.0,86064.0,0.0570867]
["bitfinex-derivatives","BTCF0:USTF0",1763885904070,0.1152949,86065.0,86064.0,0.05928473]
["bitfinex-derivatives","BTCF0:USTF0",1763885904270,0.02197,86065.0,86064.0,0.05928473]
["bitfinex-derivatives","BTCF0:USTF0",1763885904475,0.02088689,86065.0,86064.0,0.05928473]
["bitfinex-derivatives","BTCF0:USTF0",1763885904671,0.0001743,86068.0,86067.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763885904872,0.0001743,86068.0,86067.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763885907080,0.0001743,86068.0,86067.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763885907275,0.02007143,86068.0,86067.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763885908275,0.0560942,86083.0,86082.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763885908470,0.06524897,86083.0,86082.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763885908670,0.15699261,86083.0,86082.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763885911773,0.15699261,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885911968,0.0116251,86076.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763885912170,0.04518,86075.0,86074.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763885913481,0.04518,86075.0,86074.0,0.04756233]
["bitfinex-derivatives","BTCF0:USTF0",1763885914377,0.01394,86079.0,86075.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1763885914570,0.04518,86079.0,86078.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763885915274,0.05912,86079.0,86078.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763885917480,0.04518,86079.0,86078.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763885917677,0.05912,86079.0,86078.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763885918773,0.04518,86079.0,86078.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763885919280,0.04518,86079.0,86078.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763885919476,0.04518,86079.0,86078.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763885919784,0.05912,86079.0,86078.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763885922584,0.05912,86079.0,86078.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763885922785,0.05912,86079.0,86078.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763885923780,0.05912,86079.0,86078.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763885923975,0.05912,86079.0,86078.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763885924176,0.05912,86079.0,86078.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763885924977,0.05912,86079.0,86078.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763885925685,0.05912,86079.0,86078.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763885925892,0.05912,86079.0,86078.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763885926086,0.05912,86079.0,86078.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1763885926288,0.05912,86079.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763885926986,0.05912,86079.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763885926987,0.04315,86075.0,86074.0,0.0218943]
["bitfinex-derivatives","BTCF0:USTF0",1763885927786,0.04315,86075.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763885928386,0.04315,86075.0,86074.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763885928589,0.04315,86075.0,86074.0,0.02509233]
["bitfinex-derivatives","BTCF0:USTF0",1763885929791,0.04315,86075.0,86074.0,0.02609233]
["bitfinex-derivatives","BTCF0:USTF0",1763885930188,0.04315,86075.0,86074.0,0.02409233]
["bitfinex-derivatives","BTCF0:USTF0",1763885932490,0.04315,86075.0,86074.0,0.02509233]
["bitfinex-derivatives","BTCF0:USTF0",1763885932893,0.04315,86075.0,86074.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763885933285,0.04315,86075.0,86074.0,0.02409233]
["bitfinex-derivatives","BTCF0:USTF0",1763885933995,0.04315,86075.0,86074.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763885934584,0.04315,86075.0,86074.0,0.04669233]
["bitfinex-derivatives","BTCF0:USTF0",1763885937994,0.1405077,86079.0,86078.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763885938201,0.04315,86079.0,86078.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763885940604,0.13496261,86083.0,86082.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885940803,0.06553897,86083.0,86082.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885942398,0.02077897,86083.0,86082.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885942699,0.0449343,86091.0,86090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885943001,0.0449343,86091.0,86090.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885943391,0.02060753,86091.0,86090.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885943596,0.02060753,86091.0,86090.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763885945898,0.01349,86105.0,86090.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763885945899,0.05825,86105.0,86104.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885946097,0.05825,86105.0,86104.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885946504,0.02244,86105.0,86104.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885946695,0.06531147,86105.0,86104.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885947293,0.02055147,86105.0,86104.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885947500,0.0449343,86113.0,86112.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763885947802,0.0449343,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885948304,0.06540376,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885948902,0.06640376,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885949205,0.16037927,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885949406,0.06740376,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885950905,0.0469343,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885951104,0.06730941,86113.0,86112.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763885952607,0.02254941,86113.0,86112.0,0.16800803]
["bitfinex-derivatives","BTCF0:USTF0",1763885952907,0.0021743,86113.0,86112.0,0.17667803]
["bitfinex-derivatives","BTCF0:USTF0",1763885953501,0.00050058,86113.0,86112.0,0.17667803]
["bitfinex-derivatives","BTCF0:USTF0",1763885953706,0.02079923,86113.0,86112.0,0.17667803]
["bitfinex-derivatives","BTCF0:USTF0",1763885954099,0.05825,86130.0,86129.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1763885954303,0.05825,86130.0,86129.0,0.03245593]
["bitfinex-derivatives","BTCF0:USTF0",1763885954499,0.15219211,86130.0,86129.0,0.03145593]
["bitfinex-derivatives","BTCF0:USTF0",1763885954811,0.02035195,86130.0,86129.0,0.03145593]
["bitfinex-derivatives","BTCF0:USTF0",1763885954995,0.05825,86136.0,86135.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1763885955200,0.05825,86136.0,86135.0,0.01883803]
["bitfinex-derivatives","BTCF0:USTF0",1763885956099,0.07918824,86136.0,86135.0,0.01983803]
["bitfinex-derivatives","BTCF0:USTF0",1763885956701,0.07918824,86136.0,86135.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763885961310,0.07918824,86136.0,86135.0,0.01983803]
["bitfinex-derivatives","BTCF0:USTF0",1763885961510,0.07918824,86136.0,86135.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763885963605,0.07918824,86136.0,86135.0,0.01983803]
["bitfinex-derivatives","BTCF0:USTF0",1763885963805,0.07918824,86136.0,86135.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763885964918,0.07918824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885965307,0.07918824,86136.0,86135.0,0.14113803]
["bitfinex-derivatives","BTCF0:USTF0",1763885965511,0.07918824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885966714,0.07918824,86136.0,86135.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885968216,0.07918824,86136.0,86135.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763885968423,0.07918824,86136.0,86135.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763885969017,0.07918824,86136.0,86135.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763885969214,0.07918824,86136.0,86135.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763885969514,0.07918824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885969913,0.07918824,86136.0,86135.0,0.14113803]
["bitfinex-derivatives","BTCF0:USTF0",1763885970116,0.07918824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885970517,0.07918824,86136.0,86135.0,0.14013803]
["bitfinex-derivatives","BTCF0:USTF0",1763885970818,0.07918824,86136.0,86135.0,0.01883803]
["bitfinex-derivatives","BTCF0:USTF0",1763885971219,0.07918824,86136.0,86135.0,0.01983803]
["bitfinex-derivatives","BTCF0:USTF0",1763885971617,0.07918824,86136.0,86135.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763885972712,0.05686824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885972906,0.04337824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885973223,0.02093824,86136.0,86135.0,0.14213803]
["bitfinex-derivatives","BTCF0:USTF0",1763885973522,0.05901,86154.0,86153.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763885973720,0.05901,86154.0,86153.0,0.01381273]
["bitfinex-derivatives","BTCF0:USTF0",1763885974418,0.07901212,86154.0,86153.0,0.01381273]
["bitfinex-derivatives","BTCF0:USTF0",1763885975006,0.07901212,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885976409,0.05901,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885977009,0.04552,86146.0,86145.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763885977211,0.0571356,86146.0,86145.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763885977417,0.0571356,86146.0,86138.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885977418,0.04552,86139.0,86138.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763885977618,0.04771803,86139.0,86138.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763885978521,0.04771803,86139.0,86138.0,0.12303267]
["bitfinex-derivatives","BTCF0:USTF0",1763885979722,0.04771803,86139.0,86138.0,0.12403267]
["bitfinex-derivatives","BTCF0:USTF0",1763885980225,0.04771803,86139.0,86138.0,0.12303267]
["bitfinex-derivatives","BTCF0:USTF0",1763885980617,0.04771803,86139.0,86138.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763885980816,0.05933463,86139.0,86138.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763885981725,0.04771803,86139.0,86138.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763885982232,0.04319,86139.0,86138.0,0.14743267]
["bitfinex-derivatives","BTCF0:USTF0",1763885982726,0.04319,86139.0,86138.0,0.13473267]
["bitfinex-derivatives","BTCF0:USTF0",1763885982923,0.04319,86139.0,86138.0,0.15625267]
["bitfinex-derivatives","BTCF0:USTF0",1763885983123,0.04319,86139.0,86138.0,0.15725267]
["bitfinex-derivatives","BTCF0:USTF0",1763885983723,0.04319,86139.0,86138.0,0.15625267]
["bitfinex-derivatives","BTCF0:USTF0",1763885983923,0.0548066,86139.0,86138.0,0.15725267]
["bitfinex-derivatives","BTCF0:USTF0",1763885984125,0.0548066,86139.0,86138.0,0.15825267]
["bitfinex-derivatives","BTCF0:USTF0",1763885984522,0.0548066,86139.0,86138.0,0.15725267]
["bitfinex-derivatives","BTCF0:USTF0",1763885984723,0.0548066,86139.0,86138.0,0.15825267]
["bitfinex-derivatives","BTCF0:USTF0",1763885986331,0.04319,86139.0,86138.0,0.15825267]
["bitfinex-derivatives","BTCF0:USTF0",1763885986535,0.04319,86139.0,86138.0,0.15725267]
["bitfinex-derivatives","BTCF0:USTF0",1763885987832,0.04319,86139.0,86138.0,0.15825267]
["bitfinex-derivatives","BTCF0:USTF0",1763885988248,0.05484,86149.0,86148.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763885988437,0.05484,86149.0,86148.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763885991240,0.05484,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763885995850,0.04319,86141.0,86140.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763885996050,0.04319,86141.0,86140.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763885996352,0.04319,86141.0,86140.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763885996550,0.0548063,86141.0,86140.0,0.16729803]
["bitfinex-derivatives","BTCF0:USTF0",1763885997351,0.0548063,86141.0,86140.0,0.16829803]
["bitfinex-derivatives","BTCF0:USTF0",1763885997744,0.04319,86141.0,86140.0,0.16829803]
["bitfinex-derivatives","BTCF0:USTF0",1763885998645,0.04319,86141.0,86140.0,0.16729803]
["bitfinex-derivatives","BTCF0:USTF0",1763885999240,0.04319,86141.0,86140.0,0.16829803]
["bitfinex-derivatives","BTCF0:USTF0",1763885999854,0.04319,86141.0,86140.0,0.16729803]
["bitfinex-derivatives","BTCF0:USTF0",1763886000052,0.04319,86141.0,86140.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1763886000448,0.0950325,86153.0,86152.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763886000449,0.1283277,86153.0,86152.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763886000654,0.1283277,86153.0,86152.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763886001156,0.1283277,86153.0,86152.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763886001356,0.04491,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886001755,0.04491,86141.0,86140.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1763886002055,0.04491,86141.0,86140.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1763886002252,0.04491,86141.0,86140.0,0.16991803]
["bitfinex-derivatives","BTCF0:USTF0",1763886002557,0.04491,86141.0,86140.0,0.16891803]
["bitfinex-derivatives","BTCF0:USTF0",1763886002757,0.05998816,86154.0,86148.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763886002947,0.0263551,86150.0,86149.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763886003943,0.0263551,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886007057,0.0263551,86150.0,86149.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763886010061,0.02855313,86150.0,86149.0,0.0449689]
["bitfinex-derivatives","BTCF0:USTF0",1763886013951,0.02855313,86150.0,86140.0,0.08158716]
["bitfinex-derivatives","BTCF0:USTF0",1763886013952,0.04491,86140.0,86139.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1763886014168,0.0565276,86131.0,86130.0,0.0455942]
["bitfinex-derivatives","BTCF0:USTF0",1763886014359,0.05872563,86131.0,86130.0,0.04632687]
["bitfinex-derivatives","BTCF0:USTF0",1763886014760,0.05872563,86131.0,86130.0,0.05988687]
["bitfinex-derivatives","BTCF0:USTF0",1763886015262,0.05872563,86131.0,86130.0,0.06088687]
["bitfinex-derivatives","BTCF0:USTF0",1763886015764,0.05872563,86131.0,86130.0,0.05988687]
["bitfinex-derivatives","BTCF0:USTF0",1763886017062,0.04710803,86131.0,86130.0,0.05988687]
["bitfinex-derivatives","BTCF0:USTF0",1763886020570,0.05872563,86131.0,86130.0,0.05988687]
["bitfinex-derivatives","BTCF0:USTF0",1763886028974,0.05872563,86131.0,86130.0,0.04632687]
["bitfinex-derivatives","BTCF0:USTF0",1763886029577,0.05872563,86131.0,86130.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886029778,0.0565301,86113.0,86112.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763886030082,0.04710803,86113.0,86112.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763886030283,0.02472803,86113.0,86112.0,0.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1763886030882,0.04732803,86113.0,86112.0,0.06071267]
["bitfinex-derivatives","BTCF0:USTF0",1763886031280,0.04732803,86113.0,86112.0,0.06171267]
["bitfinex-derivatives","BTCF0:USTF0",1763886031877,0.14098192,86113.0,86112.0,0.06171267]
["bitfinex-derivatives","BTCF0:USTF0",1763886032072,0.04732803,86113.0,86112.0,0.06171267]
["bitfinex-derivatives","BTCF0:USTF0",1763886032279,0.0001742,86121.0,86120.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763886032481,0.0001742,86121.0,86120.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763886034081,0.0001742,86121.0,86120.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1763886034281,0.0342674,86134.0,86133.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763886034489,0.0342674,86134.0,86133.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1763886034787,0.03646543,86134.0,86133.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1763886036479,0.02484803,86134.0,86133.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1763886039294,0.04744803,86134.0,86133.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1763886041982,0.055936,86143.0,86142.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763886042183,0.05813403,86143.0,86142.0,0.04621267]
["bitfinex-derivatives","BTCF0:USTF0",1763886043391,0.05813403,86143.0,86142.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763886045388,0.04651803,86143.0,86142.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763886045995,0.04651803,86143.0,86142.0,0.04821267]
["bitfinex-derivatives","BTCF0:USTF0",1763886047598,0.04651803,86143.0,86142.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763886048696,0.04651803,86143.0,86142.0,0.02584267]
["bitfinex-derivatives","BTCF0:USTF0",1763886048905,0.04651803,86143.0,86142.0,0.04821267]
["bitfinex-derivatives","BTCF0:USTF0",1763886049701,0.04651803,86143.0,86142.0,0.04621267]
["bitfinex-derivatives","BTCF0:USTF0",1763886050502,0.04651803,86143.0,86142.0,0.04821267]
["bitfinex-derivatives","BTCF0:USTF0",1763886052404,0.04651803,86143.0,86142.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763886052607,0.04651803,86143.0,86142.0,0.04821267]
["bitfinex-derivatives","BTCF0:USTF0",1763886052809,0.04651803,86143.0,86142.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763886053503,0.04651803,86143.0,86142.0,0.04621267]
["bitfinex-derivatives","BTCF0:USTF0",1763886053705,0.04651803,86143.0,86142.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763886054110,0.04651803,86143.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763886054806,0.0203058,86145.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763886055013,0.09203981,86145.0,86142.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763886055313,0.08837317,86147.0,86142.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763886056509,0.011616,86143.0,86142.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763886057011,0.011616,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886057208,0.01279725,86143.0,86140.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763886057409,0.01279725,86143.0,86140.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763886057803,0.01279725,86143.0,86140.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763886058004,0.01279725,86143.0,86140.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763886058199,0.011617,86136.0,86135.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763886058403,0.01279825,86136.0,86135.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1763886063007,0.00118125,86136.0,86135.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1763886065315,0.01166125,86136.0,86135.0,0.04689345]
["bitfinex-derivatives","BTCF0:USTF0",1763886066610,0.02327825,86136.0,86135.0,0.04689345]
["bitfinex-derivatives","BTCF0:USTF0",1763886067621,0.01166125,86136.0,86135.0,0.04689345]
["bitfinex-derivatives","BTCF0:USTF0",1763886069723,0.00118125,86136.0,86135.0,0.04689345]
["bitfinex-derivatives","BTCF0:USTF0",1763886069919,0.10452094,86143.0,86142.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886070121,0.00118125,86143.0,86142.0,0.04666944]
["bitfinex-derivatives","BTCF0:USTF0",1763886075219,0.09068552,86145.0,86144.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886075409,0.09520033,86152.0,86151.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886075610,0.09520033,86152.0,86151.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886076418,0.0116148,86152.0,86151.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886077611,0.10452964,86152.0,86151.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886077821,0.0116148,86152.0,86151.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886078512,0.0180348,86152.0,86151.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886079214,0.02687937,86154.0,86153.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886079414,0.03329937,86154.0,86153.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886079817,0.02687937,86154.0,86153.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886080316,0.02045937,86154.0,86153.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886080518,0.08358553,86156.0,86155.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763886080713,0.09000553,86156.0,86155.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763886080914,0.11076206,86156.0,86155.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763886081113,0.20809542,86156.0,86155.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763886081315,0.01284,86156.0,86155.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763886081716,0.08358553,86157.0,86156.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886082024,0.08358553,86163.0,86162.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886082219,0.08358553,86164.0,86163.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886082422,0.08358553,86167.0,86166.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886082613,0.09000553,86167.0,86166.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886082813,0.1287639,86167.0,86166.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886083227,0.19807356,86167.0,86166.0,0.05873093]
["bitfinex-derivatives","BTCF0:USTF0",1763886083420,0.11448803,86167.0,86166.0,0.05873093]
["bitfinex-derivatives","BTCF0:USTF0",1763886083723,8e-08,86170.0,86166.0,0.01381093]
["bitfinex-derivatives","BTCF0:USTF0",1763886083924,0.11353884,86170.0,86166.0,0.01381093]
["bitfinex-derivatives","BTCF0:USTF0",1763886084228,8e-08,86170.0,86166.0,0.01381093]
["bitfinex-derivatives","BTCF0:USTF0",1763886084627,0.11378648,86170.0,86169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763886084821,0.02028741,86170.0,86169.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886086025,0.11228203,86170.0,86169.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886086221,8e-08,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886086627,0.02026352,86170.0,86169.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763886086819,0.02026352,86170.0,86169.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763886087022,0.02668352,86170.0,86169.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886087620,0.03310352,86170.0,86169.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886089021,0.02026352,86170.0,86169.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886089221,0.02026352,86170.0,86169.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763886089421,0.02026352,86170.0,86169.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886089615,0.02026352,86170.0,86169.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763886089820,0.02026352,86170.0,86169.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886090021,0.11194227,86170.0,86169.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763886090220,8e-08,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886090421,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886090722,0.02098629,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886090923,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886091428,8e-08,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886091629,0.0205983,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886091830,0.09361996,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886092024,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886092526,8e-08,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886092728,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886092920,8e-08,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886093118,0.0205302,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886093326,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886093528,8e-08,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886093724,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886094119,8e-08,86170.0,86169.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886094321,0.02100231,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886094522,8e-08,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886094826,0.02071133,86170.0,86169.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763886095028,0.03355133,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886095722,0.03355133,86170.0,86169.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763886095919,0.03355133,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886096534,0.03355133,86170.0,86169.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763886096829,0.02071133,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886098825,0.02071133,86170.0,86169.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763886099125,0.02071133,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886099830,0.02071133,86170.0,86169.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763886100227,0.02071133,86170.0,86169.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763886100534,0.02071133,86170.0,86169.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763886101433,0.02071133,86170.0,86169.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763886102025,0.03355133,86170.0,86169.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763886102430,0.03355133,86170.0,86169.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763886105930,0.03355133,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886106137,0.11713686,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886106629,0.03355133,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886107424,0.03355133,86170.0,86169.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886111934,0.02071133,86170.0,86169.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886112738,0.0835443,86177.0,86176.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763886112943,0.0835443,86177.0,86176.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886113133,0.0835443,86178.0,86176.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886113333,0.21953736,86180.0,86179.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763886113535,0.21953736,86180.0,86179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886114443,0.17438736,86180.0,86179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886115043,0.1099179,86180.0,86179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886115243,0.14638453,86200.0,86188.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763886115244,0.0116099,86189.0,86188.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763886115441,0.07589313,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886115742,0.0567599,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886116043,0.16863617,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886116236,0.0567599,86189.0,86188.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763886116439,0.0567599,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886116638,0.07518519,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886117138,0.166751,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886117448,0.0567599,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886118742,0.04515,86189.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886119055,1.12898812,86204.0,86188.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763886119056,0.0835443,86199.0,86198.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763886119345,0.0567576,86206.0,86205.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763886119556,0.0567576,86206.0,86205.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763886119738,0.07541926,86206.0,86205.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763886120132,0.06381166,86206.0,86205.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763886120945,0.11079417,86206.0,86205.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763886121144,0.00524088,86210.0,86209.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763886121339,0.05009088,86210.0,86209.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886121542,0.06901995,86210.0,86209.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886121741,0.16278205,86210.0,86209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886122041,0.16278205,86210.0,86201.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886122042,0.0564581,86202.0,86201.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886123149,0.0564604,86185.0,86184.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763886123350,0.0564604,86185.0,86184.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763886123643,0.0564604,86185.0,86184.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763886123850,0.0564604,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886124346,0.0564614,86177.0,86176.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886124544,0.0564614,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886125142,0.0564614,86177.0,86176.0,0.02452212]
["bitfinex-derivatives","BTCF0:USTF0",1763886125343,0.15121578,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886125543,0.13984304,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886125743,0.13984304,86177.0,86176.0,0.02452212]
["bitfinex-derivatives","BTCF0:USTF0",1763886125944,0.13984304,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886126347,0.232183,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886126651,0.2205716,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886126848,0.11386996,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886127148,0.13718996,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886128150,0.13718996,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886128349,0.2205716,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886129745,0.13718996,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886130146,0.22057961,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886130340,0.09233996,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886130540,0.08338965,86181.0,86180.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763886130746,0.08338965,86183.0,86182.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763886130949,0.02153,86185.0,86184.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763886131254,0.10491965,86186.0,86185.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763886131454,0.10491965,86186.0,86185.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886131455,0.12823965,86186.0,86185.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886132749,0.04485,86186.0,86185.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886133355,0.13728251,86186.0,86185.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886133553,0.04485,86186.0,86185.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886136353,0.08338965,86188.0,86187.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763886136558,0.10491965,86188.0,86187.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886136860,0.12823965,86188.0,86187.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886137159,0.04485,86188.0,86187.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763886137550,0.04485,86188.0,86187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886142658,0.0564614,86177.0,86176.0,0.02232409]
["bitfinex-derivatives","BTCF0:USTF0",1763886142965,0.0564614,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886142966,0.13993371,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886143464,0.13993371,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886145259,0.0564614,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886149365,0.13993371,86177.0,86176.0,0.04766212]
["bitfinex-derivatives","BTCF0:USTF0",1763886149574,0.13993371,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886149762,0.0564614,86177.0,86176.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886150161,0.05751781,86177.0,86176.0,0.00114288]
["bitfinex-derivatives","BTCF0:USTF0",1763886150363,0.0547928,86167.0,86166.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763886150666,0.05584921,86167.0,86166.0,0.04528429]
["bitfinex-derivatives","BTCF0:USTF0",1763886151068,0.05584921,86167.0,86166.0,0.02402429]
["bitfinex-derivatives","BTCF0:USTF0",1763886151254,0.05584921,86167.0,86166.0,0.00187429]
["bitfinex-derivatives","BTCF0:USTF0",1763886151662,0.05584921,86167.0,86166.0,0.02516429]
["bitfinex-derivatives","BTCF0:USTF0",1763886152363,0.05584921,86167.0,86166.0,0.04642429]
["bitfinex-derivatives","BTCF0:USTF0",1763886154572,0.0116116,86176.0,86166.0,0.06025429]
["bitfinex-derivatives","BTCF0:USTF0",1763886155374,0.0116128,86167.0,86166.0,0.06025429]
["bitfinex-derivatives","BTCF0:USTF0",1763886161568,0.0116128,86167.0,86166.0,0.09482297]
["bitfinex-derivatives","BTCF0:USTF0",1763886165276,0.0116124,86171.0,86170.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763886165582,0.0116124,86171.0,86170.0,0.09371671]
["bitfinex-derivatives","BTCF0:USTF0",1763886173910,0.0116123,86171.0,86170.0,0.04985671]
["bitfinex-derivatives","BTCF0:USTF0",1763886174101,0.09527854,86175.0,86174.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763886174293,0.09527854,86175.0,86174.0,0.08062671]
["bitfinex-derivatives","BTCF0:USTF0",1763886174890,0.01178554,86175.0,86174.0,0.08062671]
["bitfinex-derivatives","BTCF0:USTF0",1763886180498,0.0564123,86171.0,86170.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763886180700,0.05861033,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886182502,0.16289412,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886187303,0.16310064,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886187500,0.05861033,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886188207,0.16310064,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886189096,0.05861033,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886191808,0.16310064,86171.0,86170.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763886193805,0.16310064,86171.0,86170.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763886194011,0.16310064,86171.0,86170.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763886194207,0.05861033,86171.0,86170.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763886194405,0.05861033,86171.0,86170.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763886194707,0.05861033,86171.0,86170.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763886195108,0.10630221,86180.0,86170.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763886195310,0.0116123,86171.0,86170.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763886204719,0.0116123,86171.0,86160.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763886204720,0.0564136,86161.0,86160.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763886204921,0.05714627,86161.0,86160.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763886206822,0.15100804,86161.0,86160.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763886207016,0.15100804,86161.0,86150.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763886207017,0.0448,86159.0,86150.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763886207217,0.056415,86151.0,86150.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763886207421,0.056415,86151.0,86150.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763886207422,0.05714767,86151.0,86150.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763886209521,0.05714767,86151.0,86150.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763886211222,0.14063858,86151.0,86150.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763886212319,0.14063858,86151.0,86150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763886212825,0.14063858,86151.0,86150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763886213129,0.05714767,86151.0,86150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763886214123,0.14059333,86151.0,86150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763886214324,0.0568256,86146.0,86145.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763886214525,0.05755827,86146.0,86145.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763886214920,0.05755827,86146.0,86145.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763886215629,0.05755827,86146.0,86145.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763886215818,0.05755827,86146.0,86145.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763886216718,0.05755827,86146.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763886216926,0.05755827,86146.0,86130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763886216927,0.0568283,86126.0,86125.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763886217221,0.05756097,86126.0,86125.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763886217425,0.04594267,86126.0,86125.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763886217821,0.06520896,86126.0,86125.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763886218833,0.06520896,86126.0,86125.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763886219631,0.16037275,86126.0,86125.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763886220026,0.16037275,86126.0,86125.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763886220426,0.16037275,86126.0,86125.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763886221731,0.11443008,86126.0,86125.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763886221933,0.00017409,86134.0,86129.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1763886222232,0.00017409,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886222432,0.01933748,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886222635,0.10495489,86140.0,86133.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886222822,0.01369,86145.0,86134.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1763886223135,0.05937267,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886224434,0.07861543,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886224929,0.17097117,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886225736,0.25430877,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886225937,0.17097117,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886226126,0.25430877,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886226929,0.17097117,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886227623,0.04495,86137.0,86136.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886227836,0.04568267,86137.0,86136.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886231731,0.04568267,86137.0,86111.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763886231932,0.0565687,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886232139,0.05730137,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886233140,0.05730137,86123.0,86122.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886233534,0.05730137,86123.0,86122.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886234634,0.05730137,86123.0,86122.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886235136,0.0565698,86115.0,86114.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886235337,0.14081022,86115.0,86114.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886235547,0.12919042,86115.0,86114.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886235743,0.04568267,86115.0,86114.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886236238,0.04568267,86115.0,86114.0,0.00437212]
["bitfinex-derivatives","BTCF0:USTF0",1763886237440,0.13942739,86115.0,86114.0,0.00437212]
["bitfinex-derivatives","BTCF0:USTF0",1763886237641,0.04568267,86115.0,86114.0,0.00437212]
["bitfinex-derivatives","BTCF0:USTF0",1763886240344,0.13743869,86115.0,86114.0,0.00437212]
["bitfinex-derivatives","BTCF0:USTF0",1763886240542,0.09175602,86115.0,86114.0,0.00437212]
["bitfinex-derivatives","BTCF0:USTF0",1763886240847,0.08350775,86134.0,86127.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763886241142,0.00073267,86128.0,86127.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763886241337,0.00073267,86128.0,86127.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763886241740,0.00073267,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886241947,0.05818077,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886242842,0.14978356,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886243043,0.05818077,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886243742,0.04656267,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886243947,0.13800736,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886244140,0.02365267,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886244333,0.00073267,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886244533,0.02365267,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886244738,0.11724386,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886244939,0.14015386,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886247942,0.14015386,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886248652,0.14015386,86128.0,86127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886250451,0.14015386,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886250746,0.01369,86136.0,86127.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886250947,0.01311,86128.0,86127.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886251254,0.01384267,86128.0,86127.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763886252043,0.01384267,86128.0,86127.0,0.12649803]
["bitfinex-derivatives","BTCF0:USTF0",1763886252439,0.03676267,86128.0,86127.0,0.12649803]
["bitfinex-derivatives","BTCF0:USTF0",1763886252641,0.05967267,86128.0,86127.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763886252844,0.05967267,86128.0,86127.0,0.12749803]
["bitfinex-derivatives","BTCF0:USTF0",1763886253252,0.05967267,86128.0,86127.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763886253449,0.05967267,86128.0,86127.0,0.12649803]
["bitfinex-derivatives","BTCF0:USTF0",1763886254144,0.05967267,86128.0,86127.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763886255846,0.05967267,86128.0,86127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886256042,0.05967267,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886256248,0.05967267,86128.0,86127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886257846,0.05967267,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886258048,0.05967267,86128.0,86127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886259158,0.05967267,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763886259356,0.05967267,86128.0,86127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886259555,0.07129077,86128.0,86127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886261962,0.07129077,86128.0,86127.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763886263749,0.07129077,86128.0,86127.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763886263946,0.07129077,86128.0,86127.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763886265359,0.07129077,86128.0,86127.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763886266263,0.07129077,86128.0,86127.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886267763,0.07129077,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886273465,0.05827,86115.0,86114.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886273665,0.07062247,86115.0,86114.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886274969,0.07062247,86115.0,86114.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1763886275264,0.07062247,86115.0,86114.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763886275470,0.04484,86098.0,86097.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763886275671,0.04457267,86098.0,86097.0,0.04702787]
["bitfinex-derivatives","BTCF0:USTF0",1763886276362,0.04457267,86098.0,86097.0,0.01382023]
["bitfinex-derivatives","BTCF0:USTF0",1763886276758,0.04457267,86098.0,86097.0,0.01582023]
["bitfinex-derivatives","BTCF0:USTF0",1763886277570,0.04457267,86098.0,86097.0,0.13712023]
["bitfinex-derivatives","BTCF0:USTF0",1763886278272,0.04457267,86098.0,86097.0,0.13912023]
["bitfinex-derivatives","BTCF0:USTF0",1763886281376,0.04457267,86098.0,86097.0,0.12749803]
["bitfinex-derivatives","BTCF0:USTF0",1763886285666,0.20910625,86153.0,86097.0,0.14429803]
["bitfinex-derivatives","BTCF0:USTF0",1763886285877,0.04475,86098.0,86097.0,0.14429803]
["bitfinex-derivatives","BTCF0:USTF0",1763886286266,0.04475,86098.0,86097.0,0.14329803]
["bitfinex-derivatives","BTCF0:USTF0",1763886287077,0.04475,86098.0,86097.0,0.14229803]
["bitfinex-derivatives","BTCF0:USTF0",1763886288477,0.02215,86098.0,86097.0,0.14229803]
["bitfinex-derivatives","BTCF0:USTF0",1763886288782,0.05848,86105.0,86104.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763886288984,0.05848,86105.0,86104.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763886290784,0.05848,86105.0,86104.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763886291182,0.04475,86105.0,86104.0,0.06004933]
["bitfinex-derivatives","BTCF0:USTF0",1763886292886,0.04475,86105.0,86104.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763886294178,0.02215,86105.0,86104.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763886294376,0.09242415,86106.0,86105.0,0.0558512]
["bitfinex-derivatives","BTCF0:USTF0",1763886294580,0.09242415,86106.0,86105.0,0.07147923]
["bitfinex-derivatives","BTCF0:USTF0",1763886296284,0.09242415,86106.0,86105.0,0.07247923]
["bitfinex-derivatives","BTCF0:USTF0",1763886296484,0.09242415,86106.0,86105.0,0.07347923]
["bitfinex-derivatives","BTCF0:USTF0",1763886296877,0.04475,86115.0,86114.0,0.0558499]
["bitfinex-derivatives","BTCF0:USTF0",1763886297186,0.04475,86120.0,86119.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763886297393,0.04475,86120.0,86119.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763886299692,0.13575712,86120.0,86119.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763886300490,0.13575712,86120.0,86119.0,0.16772803]
["bitfinex-derivatives","BTCF0:USTF0",1763886300786,0.16064622,86120.0,86119.0,0.16772803]
["bitfinex-derivatives","BTCF0:USTF0",1763886302983,0.16064622,86120.0,86119.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886303182,0.0001742,86128.0,86119.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886303486,0.03852,86120.0,86119.0,0.16815803]
["bitfinex-derivatives","BTCF0:USTF0",1763886304287,0.13192473,86120.0,86119.0,0.16815803]
["bitfinex-derivatives","BTCF0:USTF0",1763886304585,0.14354383,86120.0,86119.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763886304782,0.14354383,86120.0,86119.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886304982,0.14354383,86120.0,86119.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763886305187,0.14354383,86120.0,86119.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763886305688,0.14354383,86120.0,86119.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763886305887,0.14354383,86120.0,86119.0,0.16815803]
["bitfinex-derivatives","BTCF0:USTF0",1763886306093,0.13192473,86120.0,86119.0,0.16815803]
["bitfinex-derivatives","BTCF0:USTF0",1763886306288,0.13192473,86120.0,86119.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886307283,0.09340473,86120.0,86119.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886307488,0.12202775,86127.0,86126.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763886307690,0.21329712,86127.0,86126.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886307890,0.12978937,86127.0,86126.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886308291,0.21332188,86127.0,86126.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886310492,0.21332188,86127.0,86126.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763886310493,0.12978937,86127.0,86126.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763886311083,0.12978937,86127.0,86126.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886311497,0.12978937,86127.0,86126.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763886311891,0.12978937,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886312397,0.12978937,86127.0,86126.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763886313595,0.12978937,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886313894,0.13092705,86127.0,86126.0,0.00106035]
["bitfinex-derivatives","BTCF0:USTF0",1763886314997,0.13092705,86127.0,86126.0,0.04572035]
["bitfinex-derivatives","BTCF0:USTF0",1763886315393,0.13092705,86127.0,86126.0,0.00106035]
["bitfinex-derivatives","BTCF0:USTF0",1763886316098,0.0116193,86119.0,86118.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763886316298,0.05127698,86119.0,86118.0,0.12309302]
["bitfinex-derivatives","BTCF0:USTF0",1763886316795,0.05127698,86119.0,86095.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763886316796,0.0501402,86112.0,86095.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763886317097,0.03852,86096.0,86095.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763886317294,0.03852,86096.0,86095.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886317295,0.03965768,86096.0,86095.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886317899,0.13235409,86096.0,86095.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886318296,0.03965768,86096.0,86095.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886318692,0.03965768,86096.0,86095.0,0.06133302]
["bitfinex-derivatives","BTCF0:USTF0",1763886319001,0.03965768,86096.0,86095.0,0.06233302]
["bitfinex-derivatives","BTCF0:USTF0",1763886321811,0.0386942,86104.0,86103.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763886321998,0.03983188,86104.0,86103.0,0.04645302]
["bitfinex-derivatives","BTCF0:USTF0",1763886323110,0.03983188,86104.0,86103.0,0.04745302]
["bitfinex-derivatives","BTCF0:USTF0",1763886323711,0.03983188,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886325205,0.13172044,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886325512,0.03983188,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886326200,0.0001742,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886326909,0.0194342,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886327114,0.03983188,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886327502,0.09507397,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886328613,0.0001742,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886328810,4.2e-06,86104.0,86103.0,0.04845302]
["bitfinex-derivatives","BTCF0:USTF0",1763886329115,0.0504791,86121.0,86120.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763886329315,0.14269737,86121.0,86120.0,0.04645302]
["bitfinex-derivatives","BTCF0:USTF0",1763886329607,0.05161678,86121.0,86120.0,0.04645302]
["bitfinex-derivatives","BTCF0:USTF0",1763886329808,0.03886,86121.0,86120.0,0.04645302]
["bitfinex-derivatives","BTCF0:USTF0",1763886330112,0.0504985,86125.0,86124.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763886330302,0.0504985,86125.0,86124.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886331009,0.14278688,86125.0,86124.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886331214,0.05163618,86125.0,86124.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886331713,0.14471953,86125.0,86124.0,0.06033302]
["bitfinex-derivatives","BTCF0:USTF0",1763886332019,0.0505001,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886332311,0.12237796,86120.0,86119.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763886332511,0.03888,86120.0,86119.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763886332705,0.0504991,86120.0,86119.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763886332905,0.03888,86120.0,86119.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763886334017,0.00219803,86124.0,86118.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763886334018,0.02163803,86124.0,86123.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763886334314,0.04107803,86124.0,86123.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763886334511,0.04107803,86124.0,86112.0,0.0132842]
["bitfinex-derivatives","BTCF0:USTF0",1763886334512,0.03888,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886334709,0.04107803,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886334911,0.04107803,86113.0,86112.0,0.0441142]
["bitfinex-derivatives","BTCF0:USTF0",1763886335816,0.04107803,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886336512,0.12458182,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886337914,0.12458182,86113.0,86112.0,0.0221742]
["bitfinex-derivatives","BTCF0:USTF0",1763886338420,0.12458182,86113.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886339215,0.12458182,86113.0,86112.0,0.0441142]
["bitfinex-derivatives","BTCF0:USTF0",1763886339623,0.04107803,86113.0,86112.0,0.0441142]
["bitfinex-derivatives","BTCF0:USTF0",1763886341111,0.08350379,86117.0,86115.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886341311,0.08350379,86118.0,86117.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886341610,0.04107803,86118.0,86117.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886348325,0.12458182,86118.0,86117.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886349323,0.10294379,86118.0,86117.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886349530,0.08350379,86120.0,86119.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886350027,0.1035013,86125.0,86118.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763886350028,0.03888,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886350233,0.04107803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886351320,0.03888,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886351628,0.01944,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886352826,0.02163803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886353030,0.04107803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886353218,0.04107803,86123.0,86122.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763886354431,0.04107803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886356633,0.00219803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886357031,0.02163803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886357621,0.05269673,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886359223,0.02163803,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886359640,0.01944,86123.0,86122.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886360033,0.1113228,86125.0,86124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886361129,0.13296083,86125.0,86124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886366834,0.14457933,86125.0,86124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886368528,0.14457933,86125.0,86124.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763886369339,0.14457933,86125.0,86124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886369725,0.13296083,86125.0,86124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763886370240,0.13296083,86125.0,86124.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763886371235,0.0918828,86125.0,86124.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763886371429,0.0918828,86125.0,86122.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1763886371430,0.0504977,86131.0,86130.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763886372535,0.05269573,86131.0,86130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763886372730,0.0504982,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886372934,0.05269623,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886373331,0.04107803,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886373531,0.13407056,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886373738,0.03888,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886374433,0.04107803,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886376544,0.13596175,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886378741,0.14757995,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886381047,0.23108374,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886381247,0.14757995,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886381442,0.23129143,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886381750,0.14757995,86127.0,86126.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763886381943,0.13596175,86127.0,86126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1763886383552,0.13596175,86127.0,86126.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886384057,0.09488372,86127.0,86126.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886384246,0.0504973,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886384446,0.05269533,86134.0,86133.0,0.02156639]
["bitfinex-derivatives","BTCF0:USTF0",1763886384652,0.05269533,86134.0,86133.0,0.04350639]
["bitfinex-derivatives","BTCF0:USTF0",1763886385756,0.04107803,86134.0,86133.0,0.04350639]
["bitfinex-derivatives","BTCF0:USTF0",1763886386843,0.13330613,86134.0,86133.0,0.04350639]
["bitfinex-derivatives","BTCF0:USTF0",1763886387245,0.04403,86126.0,86125.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763886387443,0.04622803,86126.0,86125.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763886388358,0.04622803,86126.0,86125.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763886389455,0.04622803,86126.0,86125.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1763886389765,0.17593526,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886389954,0.00219803,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886390156,0.02460803,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886390458,0.04688803,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886391049,0.13762948,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886391261,0.09074145,86134.0,86133.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763886391452,0.0342968,86138.0,86137.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886392063,0.09532336,86142.0,86139.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886392260,0.10638716,86144.0,86143.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886392460,0.13752115,86144.0,86143.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886395361,0.13971918,86144.0,86143.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886396363,0.13971918,86144.0,86143.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763886396659,0.09256115,86144.0,86143.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763886396859,0.0565749,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886397054,0.05877293,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886397757,0.15013657,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886397959,0.07654771,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886398158,0.04145478,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886398862,0.06373478,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886399651,0.15873959,86152.0,86151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763886400156,0.04496,86161.0,86160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763886400554,0.06301436,86161.0,86160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763886400859,0.04073436,86161.0,86160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763886401054,0.01805436,86161.0,86160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763886401254,0.13107214,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886401557,0.05840043,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886401862,0.14985642,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886402063,0.05840043,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886402458,0.07647847,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886402857,0.07747847,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886403059,0.06586607,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886403260,0.15655104,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886403460,0.04778803,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886403665,0.04659,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886404067,0.02451,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886404254,0.04235481,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886404455,0.06443481,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886406067,0.15768318,86170.0,86169.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763886410766,0.07486974,86180.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886410972,0.00219803,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886411271,0.09446089,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886411470,0.00219803,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886412869,0.002,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886414671,0.00419803,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886415368,0.09878256,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886417170,0.09658453,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886419679,0.09878256,86171.0,86170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763886420871,0.09878256,86171.0,86160.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886420872,0.0116136,86161.0,86160.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886421069,0.01381163,86161.0,86160.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763886421378,0.0116143,86156.0,86155.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886421575,0.01381233,86156.0,86155.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886422668,0.00219803,86156.0,86155.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886423474,0.00319803,86156.0,86155.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886430488,0.00219803,86156.0,86155.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763886430677,0.00219803,86156.0,86155.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763886430877,0.00219803,86156.0,86155.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763886431579,0.08316527,86164.0,86163.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763886431882,0.08316527,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886432082,0.00219803,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886432881,0.08578662,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886433183,0.08678662,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886434273,0.00319803,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886440291,0.01481123,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886442280,0.09839982,86164.0,86163.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763886442480,0.14007982,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886443089,0.12846662,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886443585,0.00319803,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886444892,0.01481123,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886445485,0.03565123,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886446093,0.001,86164.0,86163.0,0.03445979]
["bitfinex-derivatives","BTCF0:USTF0",1763886451284,0.001,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886451484,0.04487803,86164.0,86163.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1763886455490,0.04168,86161.0,86160.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763886455790,0.04387803,86161.0,86160.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763886457196,0.04387803,86161.0,86160.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763886457197,0.00073265,86161.0,86160.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763886458497,0.01234625,86161.0,86160.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763886459697,0.02356625,86161.0,86160.0,0.01085088]
["bitfinex-derivatives","BTCF0:USTF0",1763886460090,0.02356625,86161.0,86160.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763886467502,0.01195265,86161.0,86160.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763886468799,0.00073265,86161.0,86160.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763886470291,0.01195265,86161.0,86160.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763886470499,0.01195265,86161.0,86160.0,0.01085088]
["bitfinex-derivatives","BTCF0:USTF0",1763886470699,0.01195265,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886471893,0.01195265,86161.0,86155.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763886472093,0.01195265,86161.0,86152.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886472094,0.01122,86153.0,86152.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886472296,0.01195265,86153.0,86152.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763886472695,0.01195265,86153.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763886472898,0.01122,86137.0,86136.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763886473099,0.02356945,86137.0,86136.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763886474005,0.11521829,86137.0,86136.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763886474205,0.02356945,86137.0,86136.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763886475107,0.01795945,86137.0,86136.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763886475403,0.01795945,86137.0,86136.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763886475808,0.01795945,86137.0,86136.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763886476807,0.09233639,86137.0,86136.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763886477011,0.0116165,86140.0,86139.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763886477210,0.09514826,86144.0,86139.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886477511,0.00073265,86144.0,86143.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763886477712,0.00073265,86144.0,86143.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886478904,0.09475226,86153.0,86152.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763886479213,0.09548491,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886479414,0.08987491,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886479907,0.08426491,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886480113,0.00073265,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886481008,0.00634265,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886481719,0.00073265,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886482418,0.01195265,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886482905,0.10479211,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886483106,0.01195265,86153.0,86152.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763886483818,0.022836,86143.0,86142.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763886484112,0.0228377,86131.0,86130.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763886484317,0.01122,86129.0,86118.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763886484613,0.01195265,86129.0,86128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763886484815,0.01195265,86129.0,86106.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763886484816,0.01122,86113.0,86112.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763886485016,0.01195265,86113.0,86112.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886485217,0.02357275,86113.0,86112.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886488312,0.11763553,86113.0,86112.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886489723,0.10601543,86113.0,86112.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886494023,0.10601543,86113.0,86112.0,0.03792803]
["bitfinex-derivatives","BTCF0:USTF0",1763886494410,0.10601543,86113.0,86112.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886497024,0.10601543,86113.0,86112.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763886497324,0.10601543,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886497824,0.10601543,86113.0,86112.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763886498824,0.10601543,86113.0,86112.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886500426,0.10601543,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886500623,0.10601543,86113.0,86106.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763886500829,0.01122,86105.0,86104.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886501020,0.01195265,86105.0,86104.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763886502433,0.01122,86095.0,86094.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763886502635,0.02357515,86095.0,86094.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763886503432,0.04245459,86095.0,86094.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763886504029,0.03083209,86095.0,86094.0,0.06284803]
["bitfinex-derivatives","BTCF0:USTF0",1763886504232,2.09e-06,86095.0,86094.0,0.06284803]
["bitfinex-derivatives","BTCF0:USTF0",1763886504438,0.0001742,86103.0,86102.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763886504628,0.0001742,86103.0,86102.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763886506233,0.01932624,86103.0,86102.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763886508938,0.06257624,86103.0,86102.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763886509140,0.01932624,86103.0,86102.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763886511338,0.0997882,86127.0,86126.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763886511545,0.07503631,86127.0,86126.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886512539,0.07603631,86127.0,86126.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886513542,0.16725905,86127.0,86126.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886516045,0.16625905,86127.0,86126.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886517544,0.16625905,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886519647,0.0559493,86119.0,86118.0,0.0440042]
["bitfinex-derivatives","BTCF0:USTF0",1763886519843,0.07323147,86134.0,86124.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763886520046,0.15126037,86134.0,86125.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886520249,0.0116183,86126.0,86125.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886522552,0.0116183,86126.0,86125.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763886523853,0.0116183,86126.0,86125.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763886529554,0.0116183,86126.0,86125.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763886529950,0.0116183,86126.0,86125.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763886531254,0.0116183,86126.0,86124.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763886531655,0.0126183,86126.0,86124.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1763886532560,0.0126183,86126.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763886532561,0.0116193,86119.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763886532853,0.011621,86106.0,86105.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763886533251,0.011621,86106.0,86105.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763886535667,0.011621,86106.0,86105.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763886535959,0.0137017,86101.0,86100.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763886536256,0.10650428,86101.0,86100.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763886536456,0.10650428,86101.0,86100.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763886537358,0.10650428,86101.0,86100.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763886537561,0.10650428,86101.0,86100.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763886540056,0.0561841,86083.0,86082.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763886540261,0.05838213,86083.0,86082.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763886541364,0.0561857,86071.0,86070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763886541567,0.05838373,86071.0,86070.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763886541761,0.05838373,86071.0,86070.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763886541966,0.01382373,86071.0,86070.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763886542264,0.00219803,86071.0,86070.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763886542660,0.09476329,86071.0,86070.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763886542862,0.00219803,86071.0,86070.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763886543565,0.056184,86084.0,86083.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886543769,0.05838203,86084.0,86083.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763886544351,0.15223489,86084.0,86083.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763886544556,0.15323489,86084.0,86083.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763886544852,0.15423489,86084.0,86083.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763886545057,0.15423489,86084.0,86083.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763886545368,0.0338357,86071.0,86070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763886545560,0.00219803,86071.0,86070.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763886546154,0.07489147,86080.0,86079.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886546465,0.09585286,86084.0,86079.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886546466,0.09585286,86084.0,86083.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886546761,0.13941286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886547367,0.13841286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886548261,0.09485286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886548455,0.11806286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886548661,0.14041286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886548855,0.13941286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886549864,0.13841286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886550171,0.09385286,86084.0,86083.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886550467,0.0116239,86085.0,86084.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886550666,0.0116239,86085.0,86084.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886550867,0.0561839,86085.0,86084.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886552064,0.0561839,86085.0,86084.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886552368,0.0561849,86077.0,86076.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886552568,0.0561849,86077.0,86076.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886553472,0.02221,86077.0,86076.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763886553864,0.0116241,86083.0,86082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763886554071,0.09500391,86084.0,86083.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886554272,0.001,86085.0,86084.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886554571,0.0116237,86087.0,86086.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886554771,0.0561837,86087.0,86086.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886555471,0.15099066,86087.0,86086.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886555678,0.0561837,86087.0,86086.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886556364,0.0338337,86087.0,86086.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886556674,0.0116234,86089.0,86088.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886556968,0.0447342,86091.0,86090.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763886557164,0.0001742,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886557359,0.09441904,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886557565,0.0001742,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886559068,0.09204464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886559465,0.09104464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886563073,0.13560464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886565076,0.13560464,86091.0,86090.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763886565272,0.13560464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886566880,0.11325464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886567080,0.09104464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886567264,0.11325464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886567466,0.13560464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886570877,0.09104464,86091.0,86090.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763886571785,0.04541,86098.0,86097.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763886571988,0.04541,86098.0,86097.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763886573877,0.04641,86098.0,86097.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763886575293,0.04541,86098.0,86097.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763886576680,0.11361068,86100.0,86099.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763886576884,0.04541,86100.0,86099.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763886578289,0.04541,86100.0,86099.0,0.37733803]
["bitfinex-derivatives","BTCF0:USTF0",1763886578488,0.0570344,86081.0,86080.0,0.0453142]
["bitfinex-derivatives","BTCF0:USTF0",1763886578890,0.0570344,86081.0,86080.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1763886579182,0.0570344,86081.0,86080.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886579595,0.04541,86081.0,86080.0,0.04751223]
["bitfinex-derivatives","BTCF0:USTF0",1763886584790,0.0116238,86086.0,86085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763886584791,0.0548638,86086.0,86085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763886584989,0.0548638,86086.0,86085.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763886586302,0.13845234,86086.0,86085.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763886586896,0.04200679,86090.0,86085.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763886587095,0.03662,86089.0,86088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763886587295,0.03662,86089.0,86088.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886588300,0.03762,86089.0,86088.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886588496,0.0492433,86089.0,86088.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886590198,0.0502433,86089.0,86088.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886590700,0.001,86089.0,86088.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886591010,0.10545192,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886591199,0.14969192,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886591697,0.14869192,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886592008,0.14969192,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886592306,0.04524,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886592811,0.002,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886593107,0.02259,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886593308,0.04424,86089.0,86088.0,0.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1763886593499,0.12603639,86092.0,86091.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763886593804,0.0548629,86092.0,86091.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763886594109,0.0548629,86092.0,86091.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763886594310,0.0548629,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886596002,0.0548641,86083.0,86082.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763886596203,0.0548641,86083.0,86082.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763886596510,0.0548641,86083.0,86082.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763886597814,0.10447276,86089.0,86088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763886598113,0.14771276,86092.0,86091.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763886598305,0.14771276,86092.0,86091.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763886599004,0.14771276,86092.0,86091.0,0.02495272]
["bitfinex-derivatives","BTCF0:USTF0",1763886599806,0.04324,86092.0,86091.0,0.02495272]
["bitfinex-derivatives","BTCF0:USTF0",1763886600009,0.04424,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886600204,0.04561707,86092.0,86091.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1763886600411,0.04273,86081.0,86080.0,0.0450542]
["bitfinex-derivatives","BTCF0:USTF0",1763886600610,0.04410707,86081.0,86080.0,0.04660783]
["bitfinex-derivatives","BTCF0:USTF0",1763886601405,0.14631649,86086.0,86085.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763886601610,0.14631649,86086.0,86085.0,0.04643363]
["bitfinex-derivatives","BTCF0:USTF0",1763886601919,0.001,86092.0,86091.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763886602114,0.054352,86099.0,86098.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763886602314,0.05572907,86099.0,86098.0,0.04643363]
["bitfinex-derivatives","BTCF0:USTF0",1763886605119,0.0543531,86091.0,86090.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763886605320,0.05573017,86091.0,86090.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886606018,0.04273,86081.0,86080.0,0.0450542]
["bitfinex-derivatives","BTCF0:USTF0",1763886606225,0.04273,86081.0,86080.0,0.02407783]
["bitfinex-derivatives","BTCF0:USTF0",1763886606226,0.04410707,86081.0,86080.0,0.02407783]
["bitfinex-derivatives","BTCF0:USTF0",1763886606623,0.04410707,86081.0,86080.0,0.04660783]
["bitfinex-derivatives","BTCF0:USTF0",1763886606824,0.04410707,86081.0,86080.0,0.02632687]
["bitfinex-derivatives","BTCF0:USTF0",1763886608624,0.04273,86073.0,86072.0,0.0396942]
["bitfinex-derivatives","BTCF0:USTF0",1763886608825,0.04410707,86073.0,86072.0,0.04124783]
["bitfinex-derivatives","BTCF0:USTF0",1763886611723,0.04410707,86073.0,86072.0,0.00172783]
["bitfinex-derivatives","BTCF0:USTF0",1763886611916,0.04410707,86073.0,86046.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763886611917,0.0116272,86061.0,86046.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763886612116,0.04273,86061.0,86060.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1763886612312,0.04410707,86061.0,86060.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1763886612620,0.14867147,86061.0,86060.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1763886613524,0.10594147,86061.0,86060.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1763886613727,0.00137707,86061.0,86060.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1763886614031,0.02252707,86061.0,86060.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1763886614326,0.02252707,86061.0,86060.0,0.04307363]
["bitfinex-derivatives","BTCF0:USTF0",1763886614526,0.04410707,86061.0,86060.0,0.04307363]
["bitfinex-derivatives","BTCF0:USTF0",1763886618223,0.04410707,86061.0,86060.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1763886618619,0.04410707,86061.0,86060.0,0.04307363]
["bitfinex-derivatives","BTCF0:USTF0",1763886621327,0.00137707,86061.0,86060.0,0.04307363]
["bitfinex-derivatives","BTCF0:USTF0",1763886621533,0.10576574,86061.0,86060.0,0.04307363]
["bitfinex-derivatives","BTCF0:USTF0",1763886621735,0.00137707,86061.0,86060.0,0.04307363]
["bitfinex-derivatives","BTCF0:USTF0",1763886622031,0.10438867,86064.0,86063.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1763886622233,0.10438867,86064.0,86063.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1763886622631,0.10438867,86066.0,86065.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1763886622833,0.10438867,86066.0,86065.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1763886623030,0.10576574,86066.0,86065.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1763886623334,0.00137707,86066.0,86065.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1763886623931,0.10575758,86066.0,86065.0,0.05270023]
["bitfinex-derivatives","BTCF0:USTF0",1763886624136,0.00137707,86066.0,86065.0,0.05270023]
["bitfinex-derivatives","BTCF0:USTF0",1763886624440,0.00017431,86069.0,86067.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763886624634,0.00017431,86069.0,86068.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886626327,0.00017431,86069.0,86068.0,0.00255363]
["bitfinex-derivatives","BTCF0:USTF0",1763886627030,0.00017431,86069.0,86068.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1763886627732,0.00017431,86069.0,86068.0,0.00255363]
["bitfinex-derivatives","BTCF0:USTF0",1763886627933,0.00155138,86069.0,86068.0,0.00255363]
["bitfinex-derivatives","BTCF0:USTF0",1763886629536,0.02270138,86069.0,86068.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1763886629833,0.00155138,86069.0,86068.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1763886630029,0.00017431,86069.0,86068.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886630830,0.03629,86082.0,86068.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1763886631035,0.12918851,86082.0,86078.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763886631236,0.03766707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886631829,0.05891707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886633343,0.15028976,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886633640,0.05891707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886635237,0.01509707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886635738,0.03766707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886635939,0.05891707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886636842,0.14958317,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886637344,0.23307778,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886638237,0.14958317,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886639155,0.10576317,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886639644,0.14958317,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886640237,0.01509707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886640647,0.03766707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886640850,0.05893707,86082.0,86081.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886641849,0.05893707,86082.0,86081.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886647244,0.00137707,86082.0,86081.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886647645,0.08349461,86085.0,86082.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763886647850,0.09721461,86094.0,86084.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886648154,0.01372,86094.0,86088.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763886648355,0.01372,86094.0,86089.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886649555,0.09721461,86100.0,86089.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1763886650743,0.09721461,86100.0,86089.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886651447,0.04430138,86090.0,86089.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886652643,0.00155138,86090.0,86089.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886653055,0.00155138,86090.0,86089.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1763886653248,0.02303138,86090.0,86089.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886653655,0.02303138,86090.0,86089.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1763886653855,0.02303138,86090.0,86089.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886654162,0.04430138,86090.0,86089.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886654459,0.02165431,86090.0,86089.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886656250,0.00017431,86090.0,86089.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886659657,0.03447,86106.0,86105.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1763886659855,0.05574,86106.0,86105.0,0.13447483]
["bitfinex-derivatives","BTCF0:USTF0",1763886660968,0.03447,86106.0,86105.0,0.13447483]
["bitfinex-derivatives","BTCF0:USTF0",1763886661360,0.05901707,86106.0,86105.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886668372,0.04456,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886668676,0.04593707,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886670778,0.04593707,86098.0,86097.0,0.00172783]
["bitfinex-derivatives","BTCF0:USTF0",1763886672378,0.12942809,86098.0,86097.0,0.00172783]
["bitfinex-derivatives","BTCF0:USTF0",1763886672880,0.04593707,86098.0,86097.0,0.00172783]
["bitfinex-derivatives","BTCF0:USTF0",1763886673079,0.04593707,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886676477,0.04593707,86098.0,86097.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1763886677578,0.05747,86075.0,86074.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763886677777,0.05884707,86075.0,86074.0,0.12285363]
["bitfinex-derivatives","BTCF0:USTF0",1763886678982,0.05884707,86075.0,86074.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1763886679580,0.05884707,86075.0,86074.0,0.12485363]
["bitfinex-derivatives","BTCF0:USTF0",1763886683488,0.05884707,86075.0,86074.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1763886684689,0.05747,86075.0,86074.0,0.04789363]
["bitfinex-derivatives","BTCF0:USTF0",1763886685184,0.05747,86075.0,86074.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1763886686882,0.05747,86075.0,86074.0,0.04789363]
["bitfinex-derivatives","BTCF0:USTF0",1763886688193,0.04456,86075.0,86074.0,0.04789363]
["bitfinex-derivatives","BTCF0:USTF0",1763886689791,0.13692362,86077.0,86076.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763886689989,0.09236362,86077.0,86076.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763886690194,0.02139,86081.0,86080.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763886690388,0.02139,86081.0,86080.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763886690690,0.1365123,86081.0,86080.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763886690886,0.04406,86081.0,86080.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763886691491,0.04406,86081.0,86080.0,0.04216019]
["bitfinex-derivatives","BTCF0:USTF0",1763886691696,0.04406,86081.0,86080.0,0.04316019]
["bitfinex-derivatives","BTCF0:USTF0",1763886692098,0.04406,86081.0,86080.0,0.04416019]
["bitfinex-derivatives","BTCF0:USTF0",1763886693798,0.13716304,86081.0,86080.0,0.04416019]
["bitfinex-derivatives","BTCF0:USTF0",1763886693996,0.04406,86081.0,86080.0,0.04416019]
["bitfinex-derivatives","BTCF0:USTF0",1763886697197,0.12767662,86081.0,86080.0,0.04416019]
["bitfinex-derivatives","BTCF0:USTF0",1763886697495,0.04406,86081.0,86080.0,0.04416019]
["bitfinex-derivatives","BTCF0:USTF0",1763886698197,0.0001742,86083.0,86082.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763886698387,0.0001742,86083.0,86082.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763886698997,0.0214242,86083.0,86082.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763886699491,0.0440942,86083.0,86082.0,0.02624686]
["bitfinex-derivatives","BTCF0:USTF0",1763886700300,0.0440942,86083.0,86082.0,0.02724686]
["bitfinex-derivatives","BTCF0:USTF0",1763886700600,0.0440942,86083.0,86082.0,0.02824686]
["bitfinex-derivatives","BTCF0:USTF0",1763886706798,0.0557183,86083.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886707005,0.0440942,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886711205,0.0214242,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886711407,0.0429642,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886715209,0.0429642,86083.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886715706,0.0429642,86083.0,86082.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763886715907,0.0429642,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886719108,0.0429642,86083.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763886719410,0.0429642,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886721009,0.12664245,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886721211,0.0429642,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886721413,0.12664746,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886722115,0.0429642,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886723614,0.12665861,86083.0,86082.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763886725818,0.12665861,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886726015,0.0214242,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886726819,0.0001742,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886729707,0.0214342,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886729906,0.0445542,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886731717,0.0214342,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886734117,0.0445542,86083.0,86082.0,0.14827803]
["bitfinex-derivatives","BTCF0:USTF0",1763886739116,0.02126,86092.0,86091.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763886739326,0.04438,86092.0,86091.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763886742928,0.04438,86092.0,86091.0,0.14627803]
["bitfinex-derivatives","BTCF0:USTF0",1763886747032,0.05807,86092.0,86091.0,0.14627803]
["bitfinex-derivatives","BTCF0:USTF0",1763886748526,0.06026803,86092.0,86091.0,0.0892307]
["bitfinex-derivatives","BTCF0:USTF0",1763886748731,0.06026803,86092.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763886749030,0.060494,86084.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886749229,0.06269203,86084.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886750542,0.06169203,86084.0,86083.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1763886750842,0.06169203,86084.0,86065.0,0.0541965]
["bitfinex-derivatives","BTCF0:USTF0",1763886750843,0.0116257,86072.0,86065.0,0.0541965]
["bitfinex-derivatives","BTCF0:USTF0",1763886751038,0.04460803,86066.0,86065.0,0.0541965]
["bitfinex-derivatives","BTCF0:USTF0",1763886751242,0.04460803,86066.0,86065.0,0.05592917]
["bitfinex-derivatives","BTCF0:USTF0",1763886752040,0.04460803,86066.0,86065.0,0.05992917]
["bitfinex-derivatives","BTCF0:USTF0",1763886752734,0.04460803,86066.0,86065.0,0.05792917]
["bitfinex-derivatives","BTCF0:USTF0",1763886752941,0.04460803,86066.0,86065.0,0.05992917]
["bitfinex-derivatives","BTCF0:USTF0",1763886753640,0.04460803,86066.0,86065.0,0.07356917]
["bitfinex-derivatives","BTCF0:USTF0",1763886754041,0.00119803,86066.0,86065.0,0.07356917]
["bitfinex-derivatives","BTCF0:USTF0",1763886754540,0.02226803,86066.0,86065.0,0.07356917]
["bitfinex-derivatives","BTCF0:USTF0",1763886756546,0.04460803,86066.0,86065.0,0.07356917]
["bitfinex-derivatives","BTCF0:USTF0",1763886758954,0.04460803,86066.0,86065.0,0.04830267]
["bitfinex-derivatives","BTCF0:USTF0",1763886760055,0.04460803,86066.0,86065.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763886760251,0.04460803,86066.0,86065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763886760555,0.0550375,86058.0,86057.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763886760855,0.04648,86036.0,86035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763886761051,0.04767803,86036.0,86035.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763886761958,0.00119803,86036.0,86035.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763886762258,0.00017432,86044.0,86043.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763886762446,0.00017432,86044.0,86043.0,0.05776217]
["bitfinex-derivatives","BTCF0:USTF0",1763886762847,0.0166767,86044.0,86043.0,0.05776217]
["bitfinex-derivatives","BTCF0:USTF0",1763886763355,0.00017432,86044.0,86043.0,0.05876217]
["bitfinex-derivatives","BTCF0:USTF0",1763886763857,0.01720184,86044.0,86043.0,0.05876217]
["bitfinex-derivatives","BTCF0:USTF0",1763886764040,0.06487987,86044.0,86043.0,0.05876217]
["bitfinex-derivatives","BTCF0:USTF0",1763886764246,0.06487987,86044.0,86043.0,0.05976217]
["bitfinex-derivatives","BTCF0:USTF0",1763886766154,0.01839987,86044.0,86043.0,0.05976217]
["bitfinex-derivatives","BTCF0:USTF0",1763886766355,0.04166987,86044.0,86043.0,0.05976217]
["bitfinex-derivatives","BTCF0:USTF0",1763886768653,0.06487987,86044.0,86043.0,0.05976217]
["bitfinex-derivatives","BTCF0:USTF0",1763886768848,0.06487987,86044.0,86043.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1763886771350,0.04166987,86044.0,86043.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1763886772149,0.06487987,86044.0,86043.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1763886774848,0.04047184,86044.0,86043.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1763886775053,0.01720184,86044.0,86043.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1763886776564,0.04648,86060.0,86059.0,0.0560274]
["bitfinex-derivatives","BTCF0:USTF0",1763886776758,0.06452071,86060.0,86059.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763886777063,0.06452071,86060.0,86059.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763886779458,0.15735819,86060.0,86059.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763886779770,0.06452071,86060.0,86059.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763886781261,0.06452071,86060.0,86051.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886781464,0.04474,86032.0,86031.0,0.04823113]
["bitfinex-derivatives","BTCF0:USTF0",1763886781662,0.04593803,86032.0,86031.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763886781869,0.13837787,86032.0,86031.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763886782060,0.04593803,86032.0,86031.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763886783166,0.04593803,86032.0,86031.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763886783467,0.04593803,86032.0,86031.0,0.02393267]
["bitfinex-derivatives","BTCF0:USTF0",1763886783668,0.04593803,86032.0,86031.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763886783868,0.04593803,86032.0,86031.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763886784368,0.04593803,86032.0,86031.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763886784569,0.13934524,86032.0,86031.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763886786258,0.15097624,86032.0,86031.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763886787174,0.13934524,86032.0,86031.0,0.05851377]
["bitfinex-derivatives","BTCF0:USTF0",1763886788163,0.13934524,86032.0,86031.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763886789565,0.13934524,86032.0,86031.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763886789768,0.13934524,86032.0,86031.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763886790777,0.13934524,86032.0,86031.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763886791368,0.01163,86040.0,86036.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763886791669,0.00576914,105740.0,86039.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763886791670,0.0116295,86044.0,86039.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763886792369,0.0116294,86045.0,86044.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763886792569,0.0116294,86045.0,86044.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763886792771,0.0134294,86045.0,86044.0,0.03123779]
["bitfinex-derivatives","BTCF0:USTF0",1763886793760,0.0134294,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886795472,0.0134294,86045.0,86044.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1763886795662,0.0134294,86045.0,86044.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763886796068,0.10534365,86045.0,86044.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763886796362,0.0018,86045.0,86044.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763886797566,0.09696036,86045.0,86044.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763886797766,0.0018,86045.0,86044.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763886797965,0.0018,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886798376,0.09366774,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886798578,0.0018,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886799872,0.00017432,86050.0,86030.0,0.13292256]
["bitfinex-derivatives","BTCF0:USTF0",1763886799873,0.0018,86031.0,86030.0,0.13292256]
["bitfinex-derivatives","BTCF0:USTF0",1763886800073,0.0018,86031.0,86030.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763886800473,0.0009,85995.0,85994.0,0.04148043]
["bitfinex-derivatives","BTCF0:USTF0",1763886800674,0.0018,86003.0,86002.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763886800874,0.0018,86003.0,86002.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763886801070,0.0018,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886801267,0.0018,86003.0,85968.0,0.01397309]
["bitfinex-derivatives","BTCF0:USTF0",1763886801268,0.0134395,85969.0,85968.0,0.01397309]
["bitfinex-derivatives","BTCF0:USTF0",1763886801471,0.00399803,85969.0,85968.0,0.05871267]
["bitfinex-derivatives","BTCF0:USTF0",1763886801773,0.02143839,85969.0,85968.0,0.05871267]
["bitfinex-derivatives","BTCF0:USTF0",1763886802274,0.02043839,85969.0,85968.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763886802676,0.02043839,85969.0,85968.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763886803178,0.17442121,85969.0,85968.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763886803379,0.11199595,85969.0,85968.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763886803574,0.06242526,85970.0,85969.0,0.0557895]
["bitfinex-derivatives","BTCF0:USTF0",1763886803779,0.00017443,85977.0,85976.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763886804072,0.01766209,85977.0,85976.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886804272,0.00017443,85977.0,85976.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886804468,0.01789063,85977.0,85976.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886805470,0.00017443,85977.0,85976.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763886805666,0.06242526,85993.0,85989.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763886805976,0.06242526,85996.0,85995.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763886806281,0.06242526,85996.0,85995.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886806282,0.00199803,85996.0,85995.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886806579,0.01996006,85996.0,85995.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886806777,0.01796203,85996.0,85995.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886806975,0.06242526,86003.0,86002.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763886807179,0.00017443,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886807570,0.01806208,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886807772,0.11151835,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886807974,0.01806208,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886808480,0.00100443,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886808680,4.43e-06,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886809271,0.001,86004.0,86003.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886809676,0.00017443,86012.0,86011.0,0.0557839]
["bitfinex-derivatives","BTCF0:USTF0",1763886809872,0.00017443,86012.0,86011.0,0.05671657]
["bitfinex-derivatives","BTCF0:USTF0",1763886810182,0.09435708,86012.0,86011.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886810381,0.00017443,86012.0,86011.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886811082,0.09457109,86012.0,86011.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886811384,0.01780955,86012.0,86011.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763886811774,0.01780955,86012.0,86011.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763886812179,0.00017443,86012.0,86011.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763886812375,0.00199803,86024.0,86023.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763886812580,0.02202,86028.0,86027.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763886812779,0.1405725,86028.0,86027.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1763886813078,0.06400628,86028.0,86027.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1763886813679,0.15541788,86028.0,86027.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1763886813978,0.06400628,86028.0,86027.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1763886814377,0.15827362,86028.0,86027.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1763886814578,0.06400628,86028.0,86027.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1763886814779,0.06400628,86028.0,86027.0,0.00093267]
["bitfinex-derivatives","BTCF0:USTF0",1763886815182,0.06500628,86028.0,86027.0,0.00093267]
["bitfinex-derivatives","BTCF0:USTF0",1763886815383,0.06500628,86028.0,86027.0,0.00193267]
["bitfinex-derivatives","BTCF0:USTF0",1763886815689,0.06400628,86028.0,86027.0,0.00193267]
["bitfinex-derivatives","BTCF0:USTF0",1763886816286,0.07563788,86028.0,86027.0,0.00193267]
["bitfinex-derivatives","BTCF0:USTF0",1763886816876,0.0116334,86015.0,86005.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1763886817173,0.02202,86007.0,86006.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763886817485,0.04599803,86014.0,86013.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763886817680,0.04599803,86014.0,86013.0,0.02215267]
["bitfinex-derivatives","BTCF0:USTF0",1763886817886,0.04599803,86014.0,86013.0,0.00093267]
["bitfinex-derivatives","BTCF0:USTF0",1763886818284,0.00199803,86014.0,86013.0,0.05576267]
["bitfinex-derivatives","BTCF0:USTF0",1763886818483,0.00017375,86019.0,86018.0,0.0538529]
["bitfinex-derivatives","BTCF0:USTF0",1763886818688,0.00017375,86019.0,86018.0,0.05478557]
["bitfinex-derivatives","BTCF0:USTF0",1763886820588,0.04687178,86019.0,86018.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763886820792,0.02198,86011.0,86010.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1763886821096,0.00217178,86019.0,86018.0,0.0560729]
["bitfinex-derivatives","BTCF0:USTF0",1763886821480,0.00217178,86019.0,86018.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886822087,0.10924711,86019.0,86018.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886822385,0.04687178,86019.0,86018.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886824284,0.05771,86013.0,86012.0,0.07147113]
["bitfinex-derivatives","BTCF0:USTF0",1763886824594,0.05990803,86013.0,86012.0,0.02703113]
["bitfinex-derivatives","BTCF0:USTF0",1763886824890,0.04689803,86013.0,86012.0,0.07147113]
["bitfinex-derivatives","BTCF0:USTF0",1763886825079,0.00219803,86013.0,86012.0,0.07147113]
["bitfinex-derivatives","BTCF0:USTF0",1763886827187,0.02215375,86019.0,86018.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886827481,0.02435178,86019.0,86018.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886827685,0.00237178,86019.0,86018.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886828195,0.04707178,86019.0,86018.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763886828803,0.04707178,86019.0,86018.0,0.01795213]
["bitfinex-derivatives","BTCF0:USTF0",1763886829189,0.02198,86009.0,86008.0,0.0560742]
["bitfinex-derivatives","BTCF0:USTF0",1763886829491,0.04689803,86009.0,86008.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886833997,0.00219803,86009.0,86008.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763886834297,0.0447,86017.0,86016.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1763886834692,0.02417803,86017.0,86016.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1763886834893,0.10771967,86017.0,86016.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1763886835091,0.02417803,86017.0,86016.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1763886835288,0.04689803,86017.0,86016.0,0.00660102]
["bitfinex-derivatives","BTCF0:USTF0",1763886835800,0.05771,86008.0,86007.0,0.07871113]
["bitfinex-derivatives","BTCF0:USTF0",1763886835998,0.05990803,86008.0,86007.0,0.07871113]
["bitfinex-derivatives","BTCF0:USTF0",1763886836397,0.05990803,86008.0,86007.0,0.02703113]
["bitfinex-derivatives","BTCF0:USTF0",1763886836796,0.05990803,86008.0,86007.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886837304,0.14352455,86008.0,86007.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886838204,0.05990803,86008.0,86007.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886838901,0.05990803,86008.0,86007.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886840600,0.10459781,86013.0,86012.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763886840601,0.12669781,86013.0,86012.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763886840793,0.0221,86013.0,86012.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763886840998,0.04575803,86013.0,86012.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763886841302,0.05696,86008.0,86007.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1763886841493,0.05915803,86008.0,86007.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1763886843404,0.04356,86005.0,86004.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886843699,0.04575803,86005.0,86004.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886846702,0.0551948,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886847005,0.05739283,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886849712,0.04575803,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886851410,0.12948608,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886854015,0.05696,85995.0,85994.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886854214,0.14287507,85995.0,85994.0,0.01217848]
["bitfinex-derivatives","BTCF0:USTF0",1763886855015,0.14287507,85995.0,85994.0,0.01317848]
["bitfinex-derivatives","BTCF0:USTF0",1763886856216,0.14287507,85995.0,85994.0,0.01417848]
["bitfinex-derivatives","BTCF0:USTF0",1763886857115,0.05915803,85995.0,85994.0,0.01417848]
["bitfinex-derivatives","BTCF0:USTF0",1763886857612,0.1267463,86003.0,86002.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763886857807,0.0221,86003.0,86002.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763886858311,0.04356,86003.0,86002.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763886858513,0.04575803,86003.0,86002.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763886858710,0.04575803,86003.0,86002.0,0.01217738]
["bitfinex-derivatives","BTCF0:USTF0",1763886860319,0.04575803,86003.0,86002.0,0.01417738]
["bitfinex-derivatives","BTCF0:USTF0",1763886860518,0.04575803,86003.0,86002.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886860908,0.04575803,86003.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886861109,0.04575803,86003.0,86002.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886861711,0.04575803,86003.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886862918,0.04575803,86003.0,86002.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886863626,0.04575803,86003.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886863915,0.04575803,86003.0,86002.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886864809,0.04356,86003.0,86002.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886866617,0.04356,86003.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886866819,0.04356,86003.0,86002.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886867419,0.04356,86003.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886867720,0.04356,86003.0,86002.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886868206,0.04356,86003.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886868413,0.0355,86008.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886868819,0.05696,86008.0,86002.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1763886869416,0.05696,86008.0,86007.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763886870415,0.05696,86008.0,86007.0,0.01217668]
["bitfinex-derivatives","BTCF0:USTF0",1763886871523,0.05696,86008.0,86007.0,0.01317668]
["bitfinex-derivatives","BTCF0:USTF0",1763886872117,0.05696,86008.0,86007.0,0.01417668]
["bitfinex-derivatives","BTCF0:USTF0",1763886872716,0.05696,86008.0,86007.0,0.01317668]
["bitfinex-derivatives","BTCF0:USTF0",1763886872917,0.05696,86008.0,86007.0,0.01417668]
["bitfinex-derivatives","BTCF0:USTF0",1763886873125,0.05696,86008.0,86007.0,0.01317668]
["bitfinex-derivatives","BTCF0:USTF0",1763886873420,0.05696,86008.0,86007.0,0.01417668]
["bitfinex-derivatives","BTCF0:USTF0",1763886874321,0.05696,86008.0,86007.0,0.01317668]
["bitfinex-derivatives","BTCF0:USTF0",1763886874630,0.01301,86016.0,86015.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1763886874631,0.05886,86016.0,86015.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1763886875823,0.05886,86016.0,86015.0,0.01217558]
["bitfinex-derivatives","BTCF0:USTF0",1763886876124,0.00017375,86019.0,86015.0,0.01217558]
["bitfinex-derivatives","BTCF0:USTF0",1763886876431,0.02276375,86019.0,86018.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1763886876722,5e-08,86019.0,86018.0,0.01132228]
["bitfinex-derivatives","BTCF0:USTF0",1763886876928,5e-08,86019.0,86018.0,0.0429838]
["bitfinex-derivatives","BTCF0:USTF0",1763886878530,5e-08,86019.0,86018.0,0.0439838]
["bitfinex-derivatives","BTCF0:USTF0",1763886879025,5e-08,86019.0,86018.0,0.0449838]
["bitfinex-derivatives","BTCF0:USTF0",1763886879622,5e-08,86019.0,86018.0,0.0439838]
["bitfinex-derivatives","BTCF0:USTF0",1763886879823,0.08370956,86057.0,86018.0,0.0439838]
["bitfinex-derivatives","BTCF0:USTF0",1763886879824,0.06278217,86049.0,86047.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763886880024,0.06611402,86049.0,86048.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763886880526,0.04585,86049.0,86048.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763886880716,0.04585,86049.0,86048.0,0.0552489]
["bitfinex-derivatives","BTCF0:USTF0",1763886881132,0.04685,86049.0,86048.0,0.0552489]
["bitfinex-derivatives","BTCF0:USTF0",1763886881530,0.04585,86049.0,86048.0,0.0552489]
["bitfinex-derivatives","BTCF0:USTF0",1763886881730,0.04685,86049.0,86048.0,0.0552489]
["bitfinex-derivatives","BTCF0:USTF0",1763886882730,0.04585,86049.0,86048.0,0.0552489]
["bitfinex-derivatives","BTCF0:USTF0",1763886884227,0.00017406,86057.0,86056.0,0.0570778]
["bitfinex-derivatives","BTCF0:USTF0",1763886885040,0.02262406,86057.0,86056.0,0.0570778]
["bitfinex-derivatives","BTCF0:USTF0",1763886885831,0.04491406,86057.0,86056.0,0.0570778]
["bitfinex-derivatives","BTCF0:USTF0",1763886887833,0.04491406,86057.0,86056.0,0.0590778]
["bitfinex-derivatives","BTCF0:USTF0",1763886888024,0.04491406,86057.0,86056.0,0.0610778]
["bitfinex-derivatives","BTCF0:USTF0",1763886888426,0.04491406,86057.0,86056.0,0.0600778]
["bitfinex-derivatives","BTCF0:USTF0",1763886888733,0.04491406,86057.0,86056.0,0.0590778]
["bitfinex-derivatives","BTCF0:USTF0",1763886888934,0.04491406,86057.0,86056.0,0.0580778]
["bitfinex-derivatives","BTCF0:USTF0",1763886893134,0.00017406,86057.0,86056.0,0.0580778]
["bitfinex-derivatives","BTCF0:USTF0",1763886894233,0.04474,86070.0,86069.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1763886894535,0.06325272,86070.0,86069.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1763886894737,0.06325272,86070.0,86069.0,0.05761828]
["bitfinex-derivatives","BTCF0:USTF0",1763886895435,0.01091,86100.0,86083.0,0.0348041]
["bitfinex-derivatives","BTCF0:USTF0",1763886895436,0.04474,86084.0,86083.0,0.0348041]
["bitfinex-derivatives","BTCF0:USTF0",1763886895633,0.04693803,86084.0,86083.0,0.0570741]
["bitfinex-derivatives","BTCF0:USTF0",1763886895831,0.06300076,86084.0,86083.0,0.0570741]
["bitfinex-derivatives","BTCF0:USTF0",1763886896832,0.01826076,86084.0,86083.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763886897037,0.04474,86098.0,86097.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763886897237,0.04693803,86098.0,86097.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763886897835,0.06489062,86098.0,86097.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763886898034,0.06489062,86098.0,86097.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763886898227,0.04474,86092.0,86091.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1763886899340,0.04474,86092.0,86091.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763886900533,0.0561232,86090.0,86089.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763886900843,0.05832123,86090.0,86089.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763886901140,0.04485,86076.0,86075.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1763886901337,0.04485,86076.0,86075.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1763886901533,0.04704803,86076.0,86075.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1763886901928,0.04485,86071.0,86070.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763886902133,0.04485,86068.0,86067.0,0.02147421]
["bitfinex-derivatives","BTCF0:USTF0",1763886902332,0.04704803,86068.0,86067.0,0.04336421]
["bitfinex-derivatives","BTCF0:USTF0",1763886902643,0.04385,86068.0,86067.0,0.05499041]
["bitfinex-derivatives","BTCF0:USTF0",1763886902836,0.04604803,86068.0,86067.0,0.05499041]
["bitfinex-derivatives","BTCF0:USTF0",1763886903243,0.04604803,86068.0,86067.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763886903544,0.04485,86047.0,86046.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763886903738,0.04485,86047.0,86046.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763886904336,0.04385,86047.0,86046.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763886904537,0.0228,86066.0,86065.0,0.0548165]
["bitfinex-derivatives","BTCF0:USTF0",1763886904738,0.04704803,86066.0,86065.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886904941,0.04704803,86066.0,86065.0,0.0548166]
["bitfinex-derivatives","BTCF0:USTF0",1763886906248,0.04704803,86066.0,86065.0,0.0558166]
["bitfinex-derivatives","BTCF0:USTF0",1763886906451,0.04485,86066.0,86065.0,0.0558166]
["bitfinex-derivatives","BTCF0:USTF0",1763886906647,0.04485,86066.0,86065.0,0.0568166]
["bitfinex-derivatives","BTCF0:USTF0",1763886907251,0.04485,86066.0,86065.0,0.0558166]
["bitfinex-derivatives","BTCF0:USTF0",1763886908154,0.04485,86066.0,86065.0,0.0548166]
["bitfinex-derivatives","BTCF0:USTF0",1763886908344,0.04704803,86066.0,86065.0,0.0548166]
["bitfinex-derivatives","BTCF0:USTF0",1763886908549,0.04485,86072.0,86071.0,0.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1763886908750,0.0228,86072.0,86071.0,0.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1763886909054,0.04485,86072.0,86071.0,0.05535798]
["bitfinex-derivatives","BTCF0:USTF0",1763886909548,0.04704803,86072.0,86071.0,0.05535798]
["bitfinex-derivatives","BTCF0:USTF0",1763886909950,0.04704803,86072.0,86071.0,0.05635798]
["bitfinex-derivatives","BTCF0:USTF0",1763886910353,0.04704803,86072.0,86071.0,0.05535798]
["bitfinex-derivatives","BTCF0:USTF0",1763886910850,0.04704803,86072.0,86071.0,0.05635798]
["bitfinex-derivatives","BTCF0:USTF0",1763886911458,0.04502412,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886912257,0.00017412,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886912757,0.02297412,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886912964,0.04502412,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886913364,0.02297412,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886913957,0.04502412,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886914759,0.04722215,86074.0,86073.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886915067,0.04485,86066.0,86065.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763886915268,0.04485,86059.0,86058.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1763886915471,0.04704803,86059.0,86058.0,0.25290797]
["bitfinex-derivatives","BTCF0:USTF0",1763886916060,0.05526,86058.0,86047.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886916263,0.05745803,86058.0,86050.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763886916463,0.05745803,86058.0,86053.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1763886916968,0.04704803,86058.0,86053.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1763886917364,0.04704803,86058.0,86057.0,0.01180192]
["bitfinex-derivatives","BTCF0:USTF0",1763886917666,0.04704803,86058.0,86057.0,0.04336432]
["bitfinex-derivatives","BTCF0:USTF0",1763886918364,0.04704803,86058.0,86057.0,0.02147432]
["bitfinex-derivatives","BTCF0:USTF0",1763886918665,0.04704803,86058.0,86057.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886920167,0.05745803,86058.0,86057.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886923472,0.06908553,86058.0,86057.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886923664,0.04485,86038.0,86037.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763886923857,0.04485,86037.0,86036.0,0.0535504]
["bitfinex-derivatives","BTCF0:USTF0",1763886924061,0.04485,86032.0,86031.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886924261,0.04704803,86032.0,86031.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886925666,0.04704803,86032.0,86031.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763886926062,0.04502432,86040.0,86039.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763886926256,0.04722235,86040.0,86039.0,0.0548201]
["bitfinex-derivatives","BTCF0:USTF0",1763886927366,0.04722235,86040.0,86039.0,0.0558201]
["bitfinex-derivatives","BTCF0:USTF0",1763886927972,0.00017432,86040.0,86039.0,0.0558201]
["bitfinex-derivatives","BTCF0:USTF0",1763886928264,0.00017432,86040.0,86039.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1763886929067,0.04502432,86040.0,86039.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763886929768,0.04722235,86040.0,86039.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763886930071,0.04722235,86040.0,86039.0,0.04573228]
["bitfinex-derivatives","BTCF0:USTF0",1763886932059,0.04722235,86040.0,86039.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886933171,0.04722235,86040.0,86039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763886933376,0.04722235,86040.0,86025.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886933377,0.04349,86026.0,86025.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886933675,0.04568803,86026.0,86025.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886934067,0.04568803,86026.0,86025.0,0.02286228]
["bitfinex-derivatives","BTCF0:USTF0",1763886934269,0.04568803,86026.0,86025.0,0.04571228]
["bitfinex-derivatives","BTCF0:USTF0",1763886934670,0.04568803,86026.0,86025.0,0.04771228]
["bitfinex-derivatives","BTCF0:USTF0",1763886934872,0.04568803,86026.0,86025.0,0.00254228]
["bitfinex-derivatives","BTCF0:USTF0",1763886935675,0.04568803,86026.0,86025.0,0.02486228]
["bitfinex-derivatives","BTCF0:USTF0",1763886936074,0.04568803,86026.0,86025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763886936278,0.0519,86024.0,86023.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886936471,0.04568803,86024.0,86023.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886937173,0.04568803,86024.0,86023.0,0.04534432]
["bitfinex-derivatives","BTCF0:USTF0",1763886938980,0.00219803,86024.0,86023.0,0.04534432]
["bitfinex-derivatives","BTCF0:USTF0",1763886939185,0.04568803,86024.0,86023.0,0.04534432]
["bitfinex-derivatives","BTCF0:USTF0",1763886940381,0.04568803,86024.0,86023.0,0.02249432]
["bitfinex-derivatives","BTCF0:USTF0",1763886940581,0.04568803,86024.0,86023.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886941380,0.04568803,86024.0,86023.0,0.02249432]
["bitfinex-derivatives","BTCF0:USTF0",1763886941685,0.04568803,86024.0,86023.0,0.0230366]
["bitfinex-derivatives","BTCF0:USTF0",1763886941879,0.04568803,86024.0,86023.0,0.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1763886942382,0.05409803,86024.0,86023.0,0.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1763886945877,0.06573013,86024.0,86023.0,0.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1763886946083,0.04519,86011.0,86010.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886946283,0.04519,86004.0,86003.0,0.04543228]
["bitfinex-derivatives","BTCF0:USTF0",1763886946489,0.04738803,86004.0,86003.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886946978,0.04738803,86004.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886946979,0.04519,85985.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886947177,0.04536443,85993.0,85992.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886947379,0.04656246,85993.0,85992.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886947579,0.04556246,85993.0,85992.0,0.0698464]
["bitfinex-derivatives","BTCF0:USTF0",1763886947978,0.04556246,85993.0,85992.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886949580,0.04419,85985.0,85984.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1763886949780,0.04638803,85985.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886950386,0.04519,85979.0,85978.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763886950591,0.04738803,85979.0,85978.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763886951291,0.00219803,85979.0,85978.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1763886952184,0.04738803,85979.0,85978.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1763886952592,0.04519,85977.0,85976.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886952885,0.04638803,85977.0,85976.0,0.02286443]
["bitfinex-derivatives","BTCF0:USTF0",1763886953882,0.02428803,85977.0,85976.0,0.05838443]
["bitfinex-derivatives","BTCF0:USTF0",1763886954088,0.04220656,85985.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886954278,0.02528803,85985.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886954477,0.06668526,85985.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886960787,0.02149526,85985.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886961383,0.0116348,86005.0,85984.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763886961595,0.04618803,86000.0,85999.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886961794,0.04399,85985.0,85984.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763886961992,0.04399,85981.0,85980.0,0.04581228]
["bitfinex-derivatives","BTCF0:USTF0",1763886962194,0.04618803,85981.0,85980.0,0.04581228]
["bitfinex-derivatives","BTCF0:USTF0",1763886962889,0.04618803,85981.0,85980.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886963393,0.04618803,85981.0,85980.0,0.04581228]
["bitfinex-derivatives","BTCF0:USTF0",1763886964383,0.04618803,85981.0,85980.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886965492,0.04399,85977.0,85976.0,0.02281443]
["bitfinex-derivatives","BTCF0:USTF0",1763886965697,0.04618803,85977.0,85976.0,0.02281443]
["bitfinex-derivatives","BTCF0:USTF0",1763886966898,0.04618803,85977.0,85976.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886969694,0.04718803,85977.0,85976.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763886969900,0.04718803,85977.0,85976.0,0.05933443]
["bitfinex-derivatives","BTCF0:USTF0",1763886970203,0.04718803,85977.0,85976.0,0.02281443]
["bitfinex-derivatives","BTCF0:USTF0",1763886970391,0.04718803,85977.0,85976.0,0.05933443]
["bitfinex-derivatives","BTCF0:USTF0",1763886970588,0.02577803,85977.0,85976.0,0.05933443]
["bitfinex-derivatives","BTCF0:USTF0",1763886970894,0.00319803,85977.0,85976.0,0.05933443]
["bitfinex-derivatives","BTCF0:USTF0",1763886971097,0.001,85977.0,85976.0,0.05933443]
["bitfinex-derivatives","BTCF0:USTF0",1763886971496,0.001,85977.0,85976.0,0.05987671]
["bitfinex-derivatives","BTCF0:USTF0",1763886971796,0.10268471,86001.0,85995.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886971797,0.08513617,85996.0,85995.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886972000,0.02477803,85996.0,85995.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886972303,0.1087442,85996.0,85995.0,0.01877622]
["bitfinex-derivatives","BTCF0:USTF0",1763886972501,0.00219803,85996.0,85995.0,0.05305222]
["bitfinex-derivatives","BTCF0:USTF0",1763886973399,0.00319803,85996.0,85995.0,0.05305222]
["bitfinex-derivatives","BTCF0:USTF0",1763886973603,0.001,85996.0,85995.0,0.05305222]
["bitfinex-derivatives","BTCF0:USTF0",1763886973803,0.00017443,86001.0,86000.0,0.0707953]
["bitfinex-derivatives","BTCF0:USTF0",1763886975203,0.00099113,86001.0,86000.0,0.0707953]
["bitfinex-derivatives","BTCF0:USTF0",1763886975598,0.00199113,86001.0,86000.0,0.0707953]
["bitfinex-derivatives","BTCF0:USTF0",1763886976590,0.04416426,86009.0,86008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886976806,0.04636229,86009.0,86008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886977201,0.02495229,86009.0,86008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886977698,0.00237229,86009.0,86008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886977898,0.00017426,86009.0,86008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886978312,0.00017426,86009.0,86006.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763886978313,0.06255617,86027.0,86026.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886978496,0.06255617,86027.0,86022.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1763886978497,0.10654617,86031.0,86030.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886978801,0.04618803,86031.0,86030.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886979003,0.0648016,86031.0,86030.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886979703,0.1046463,86059.0,86022.0,0.01040443]
["bitfinex-derivatives","BTCF0:USTF0",1763886979704,0.06255617,86039.0,86037.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886980005,0.04399,86040.0,86039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886980209,0.04618803,86040.0,86039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886980601,0.00219803,86040.0,86039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886981002,0.02477803,86040.0,86039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886981209,0.04399,86032.0,86031.0,0.02281432]
["bitfinex-derivatives","BTCF0:USTF0",1763886981399,0.04718803,86040.0,86039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886981706,0.04818803,86040.0,86039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886982014,0.04399,86032.0,86031.0,0.04544432]
["bitfinex-derivatives","BTCF0:USTF0",1763886982302,0.04718803,86032.0,86031.0,0.04544432]
["bitfinex-derivatives","BTCF0:USTF0",1763886982704,0.04618803,86032.0,86031.0,0.04544432]
["bitfinex-derivatives","BTCF0:USTF0",1763886982909,0.04718803,86032.0,86031.0,0.04544432]
["bitfinex-derivatives","BTCF0:USTF0",1763886983598,0.04718803,86032.0,86031.0,0.05933432]
["bitfinex-derivatives","BTCF0:USTF0",1763886984305,0.04818803,86032.0,86031.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886984603,0.01368,86031.0,86008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886984804,0.01368,86031.0,86017.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1763886984805,0.00219803,86030.0,86017.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1763886985406,0.04399,86025.0,86024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886985607,0.04618803,86025.0,86024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886985904,0.00219803,86025.0,86024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886986108,0.04618803,86025.0,86024.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763886986509,0.04618803,86025.0,86024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763886987309,0.04618803,86025.0,86016.0,0.04544432]
["bitfinex-derivatives","BTCF0:USTF0",1763886987310,0.04399,86017.0,86016.0,0.04544432]
["bitfinex-derivatives","BTCF0:USTF0",1763886987605,0.04618803,86017.0,86016.0,0.02281432]
["bitfinex-derivatives","BTCF0:USTF0",1763886987805,0.04618803,86017.0,86016.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763886991929,0.04328,86002.0,86001.0,0.0561951]
["bitfinex-derivatives","BTCF0:USTF0",1763886992129,0.04547803,86002.0,86001.0,0.0561951]
["bitfinex-derivatives","BTCF0:USTF0",1763886992329,0.00219803,86002.0,86001.0,0.0561951]
["bitfinex-derivatives","BTCF0:USTF0",1763886993625,0.04328,86007.0,86006.0,0.0561944]
["bitfinex-derivatives","BTCF0:USTF0",1763886993930,0.04401267,86007.0,86006.0,0.05839243]
["bitfinex-derivatives","BTCF0:USTF0",1763886994831,0.0216,86007.0,86006.0,0.05839243]
["bitfinex-derivatives","BTCF0:USTF0",1763886995222,0.02177395,86015.0,86014.0,0.0561934]
["bitfinex-derivatives","BTCF0:USTF0",1763886995531,0.00017395,86015.0,86014.0,0.05839143]
["bitfinex-derivatives","BTCF0:USTF0",1763886996030,0.04418662,86015.0,86014.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763886996529,0.04418662,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763886997133,0.04418662,86015.0,86014.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763886998429,0.0116344,86007.0,85997.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763886998628,0.04401267,85998.0,85997.0,0.04510228]
["bitfinex-derivatives","BTCF0:USTF0",1763886998823,0.04401267,85998.0,85997.0,0.05893611]
["bitfinex-derivatives","BTCF0:USTF0",1763887000033,0.04401267,85998.0,85997.0,0.05993611]
["bitfinex-derivatives","BTCF0:USTF0",1763887001523,0.04401267,85998.0,85997.0,0.05893611]
["bitfinex-derivatives","BTCF0:USTF0",1763887002436,0.04401267,85998.0,85997.0,0.04730031]
["bitfinex-derivatives","BTCF0:USTF0",1763887003137,0.04401267,85998.0,85997.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1763887003735,0.04401267,85998.0,85997.0,0.04730031]
["bitfinex-derivatives","BTCF0:USTF0",1763887004339,0.04401267,85998.0,85997.0,0.04930031]
["bitfinex-derivatives","BTCF0:USTF0",1763887004932,0.00073267,85998.0,85997.0,0.04930031]
["bitfinex-derivatives","BTCF0:USTF0",1763887005140,0.00073267,85998.0,85997.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1763887005527,0.00017395,86015.0,85997.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1763887005732,0.04513,86007.0,86006.0,0.0558545]
["bitfinex-derivatives","BTCF0:USTF0",1763887005927,0.04586267,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887006630,0.04586267,86007.0,86006.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763887007939,0.04586267,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887008139,0.02298267,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887008439,0.04586267,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887008842,0.00073267,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887009736,0.04530395,86015.0,86014.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763887010039,0.00090662,86015.0,86014.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887011434,0.00090662,86015.0,86014.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763887011642,0.04603662,86015.0,86014.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763887011943,0.04703662,86015.0,86014.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763887012138,0.04703662,86015.0,86014.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763887012839,0.04603662,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887013733,0.10873496,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887014142,0.04603662,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887015739,0.04703662,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887016545,0.04513,86007.0,86006.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1763887016748,0.04732803,86007.0,86006.0,0.01232173]
["bitfinex-derivatives","BTCF0:USTF0",1763887016940,0.04732803,86007.0,86006.0,0.03427173]
["bitfinex-derivatives","BTCF0:USTF0",1763887017140,0.04732803,86007.0,86006.0,0.05654173]
["bitfinex-derivatives","BTCF0:USTF0",1763887018451,0.04732803,86007.0,86006.0,0.00068723]
["bitfinex-derivatives","BTCF0:USTF0",1763887018741,0.04732803,86007.0,86006.0,0.02263723]
["bitfinex-derivatives","BTCF0:USTF0",1763887019548,0.04732803,86007.0,86006.0,0.00068723]
["bitfinex-derivatives","BTCF0:USTF0",1763887022751,0.13107115,86007.0,86006.0,0.00068723]
["bitfinex-derivatives","BTCF0:USTF0",1763887022943,0.04732803,86007.0,86006.0,0.00068723]
["bitfinex-derivatives","BTCF0:USTF0",1763887023144,0.04732803,86007.0,86006.0,0.04445723]
["bitfinex-derivatives","BTCF0:USTF0",1763887023844,0.00219803,86007.0,86006.0,0.04445723]
["bitfinex-derivatives","BTCF0:USTF0",1763887026845,0.02335803,86007.0,86006.0,0.04445723]
["bitfinex-derivatives","BTCF0:USTF0",1763887027152,0.04604803,86007.0,86006.0,0.04445723]
["bitfinex-derivatives","BTCF0:USTF0",1763887027849,0.05768243,86007.0,86006.0,0.00068723]
["bitfinex-derivatives","BTCF0:USTF0",1763887032058,0.05768243,86007.0,86006.0,0.04399071]
["bitfinex-derivatives","BTCF0:USTF0",1763887032647,0.05768243,86007.0,86006.0,0.02135071]
["bitfinex-derivatives","BTCF0:USTF0",1763887033352,0.04604803,86007.0,86006.0,0.02135071]
["bitfinex-derivatives","BTCF0:USTF0",1763887033552,0.04604803,86007.0,86006.0,0.04399071]
["bitfinex-derivatives","BTCF0:USTF0",1763887034452,0.04604803,86007.0,86006.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1763887035448,0.04604803,86007.0,86006.0,0.02135071]
["bitfinex-derivatives","BTCF0:USTF0",1763887037561,0.04604803,86007.0,86006.0,0.04399071]
["bitfinex-derivatives","BTCF0:USTF0",1763887037950,0.02335803,86007.0,86006.0,0.04399071]
["bitfinex-derivatives","BTCF0:USTF0",1763887038352,0.04604803,86007.0,86006.0,0.04399071]
["bitfinex-derivatives","BTCF0:USTF0",1763887040064,0.04604803,86007.0,86006.0,0.01750067]
["bitfinex-derivatives","BTCF0:USTF0",1763887040256,0.04604803,86007.0,86006.0,0.03863067]
["bitfinex-derivatives","BTCF0:USTF0",1763887040560,0.02335803,86007.0,86006.0,0.03863067]
["bitfinex-derivatives","BTCF0:USTF0",1763887040954,0.04604803,86007.0,86006.0,0.03863067]
["bitfinex-derivatives","BTCF0:USTF0",1763887042566,0.00219803,86007.0,86006.0,0.03863067]
["bitfinex-derivatives","BTCF0:USTF0",1763887044167,0.04604803,86007.0,86006.0,0.03863067]
["bitfinex-derivatives","BTCF0:USTF0",1763887046059,0.00017395,86015.0,86012.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887046060,0.08374919,86013.0,86012.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887046355,0.04385,86014.0,86013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887046558,0.04604803,86014.0,86013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887046961,0.12980753,86014.0,86013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887047260,0.04604803,86014.0,86013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887047466,0.12980753,86014.0,86013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887047766,0.13080753,86014.0,86013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887048156,0.13080753,86014.0,86013.0,0.01728188]
["bitfinex-derivatives","BTCF0:USTF0",1763887048355,0.13080753,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887049469,0.04704803,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887051064,0.13080753,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887051262,0.04704803,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887051573,0.13080753,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887051770,0.04704803,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887051967,0.13080753,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887052168,0.12980753,86014.0,86013.0,0.03841188]
["bitfinex-derivatives","BTCF0:USTF0",1763887052772,0.04469,86007.0,86006.0,0.02323228]
["bitfinex-derivatives","BTCF0:USTF0",1763887052974,0.04688803,86007.0,86006.0,0.02323228]
["bitfinex-derivatives","BTCF0:USTF0",1763887053367,0.04688803,86007.0,86006.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1763887056172,0.04688803,86007.0,86006.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1763887057479,0.04469,85995.0,85994.0,0.04490413]
["bitfinex-derivatives","BTCF0:USTF0",1763887057681,0.04688803,85995.0,85994.0,0.07667873]
["bitfinex-derivatives","BTCF0:USTF0",1763887058279,0.04688803,85995.0,85994.0,0.08831493]
["bitfinex-derivatives","BTCF0:USTF0",1763887059773,0.01385,86004.0,86003.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1763887060082,0.06073803,86004.0,86003.0,0.08812009]
["bitfinex-derivatives","BTCF0:USTF0",1763887060282,0.02546803,86004.0,86003.0,0.08812009]
["bitfinex-derivatives","BTCF0:USTF0",1763887062178,0.04616,86010.0,86009.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763887062383,0.04835803,86010.0,86009.0,0.08777919]
["bitfinex-derivatives","BTCF0:USTF0",1763887062886,0.02546803,86010.0,86009.0,0.08777919]
["bitfinex-derivatives","BTCF0:USTF0",1763887063273,0.00219803,86010.0,86009.0,0.08777919]
["bitfinex-derivatives","BTCF0:USTF0",1763887063480,0.00219803,86010.0,86009.0,0.08797332]
["bitfinex-derivatives","BTCF0:USTF0",1763887063671,0.02399803,86010.0,86009.0,0.08797332]
["bitfinex-derivatives","BTCF0:USTF0",1763887063871,0.04688803,86010.0,86009.0,0.08797332]
["bitfinex-derivatives","BTCF0:USTF0",1763887064573,0.00219803,86010.0,86009.0,0.08797332]
["bitfinex-derivatives","BTCF0:USTF0",1763887065079,0.04486395,86015.0,86014.0,0.0560035]
["bitfinex-derivatives","BTCF0:USTF0",1763887065380,0.04486395,86015.0,86014.0,0.08777859]
["bitfinex-derivatives","BTCF0:USTF0",1763887065381,0.00017395,86015.0,86014.0,0.08777859]
["bitfinex-derivatives","BTCF0:USTF0",1763887067579,0.00017395,86015.0,86014.0,0.08877859]
["bitfinex-derivatives","BTCF0:USTF0",1763887067779,0.0218,86029.0,86028.0,0.0560016]
["bitfinex-derivatives","BTCF0:USTF0",1763887068281,0.04469,86029.0,86028.0,0.0560016]
["bitfinex-derivatives","BTCF0:USTF0",1763887071889,0.04469,86029.0,86028.0,0.02951956]
["bitfinex-derivatives","BTCF0:USTF0",1763887072280,0.12824909,86029.0,86028.0,0.02951956]
["bitfinex-derivatives","BTCF0:USTF0",1763887072479,0.12824909,86029.0,86028.0,0.04234529]
["bitfinex-derivatives","BTCF0:USTF0",1763887072889,0.08355909,86029.0,86028.0,0.04234529]
["bitfinex-derivatives","BTCF0:USTF0",1763887073083,0.10535909,86030.0,86029.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887073284,0.04688803,86030.0,86029.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887075386,0.00219803,86030.0,86029.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887075786,0.04688803,86030.0,86029.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887078296,0.04688803,86030.0,86029.0,0.04456413]
["bitfinex-derivatives","BTCF0:USTF0",1763887084401,0.04688803,86030.0,86029.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1763887087300,0.04688803,86030.0,86029.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1763887087301,0.04515267,86030.0,86029.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1763887088101,0.06671617,86050.0,86029.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1763887088102,0.0116306,86036.0,86029.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1763887088797,0.011631,86033.0,86029.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1763887089103,0.0116304,86037.0,86032.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763887089302,0.0116304,86037.0,86034.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1763887089497,0.01748024,86042.0,86035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887089697,0.0116287,86049.0,86041.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1763887089903,0.0116287,86049.0,86042.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763887090103,0.10277496,86050.0,86046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763887090397,0.0116287,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887090794,0.1116421,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887090994,0.0116281,86054.0,86052.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763887091191,0.0116281,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887092198,0.03178991,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887092402,0.0136281,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887092598,0.0126281,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887092800,0.0136281,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887093004,0.10834123,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887093206,0.0136281,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887094005,0.03074906,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887094406,0.03174906,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887094999,0.03074906,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887095206,0.011629,86047.0,86046.0,0.03220032]
["bitfinex-derivatives","BTCF0:USTF0",1763887095407,0.01382703,86047.0,86046.0,0.03293299]
["bitfinex-derivatives","BTCF0:USTF0",1763887095601,0.01382703,86047.0,86046.0,0.05556299]
["bitfinex-derivatives","BTCF0:USTF0",1763887095801,0.00219803,86047.0,86046.0,0.05556299]
["bitfinex-derivatives","BTCF0:USTF0",1763887097406,0.00319803,86047.0,86046.0,0.05556299]
["bitfinex-derivatives","BTCF0:USTF0",1763887097595,0.00419803,86047.0,86046.0,0.05556299]
["bitfinex-derivatives","BTCF0:USTF0",1763887101510,0.10880414,86047.0,86046.0,0.05556299]
["bitfinex-derivatives","BTCF0:USTF0",1763887102505,0.00419803,86047.0,86046.0,0.05556299]
["bitfinex-derivatives","BTCF0:USTF0",1763887103118,0.00419803,86047.0,86046.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1763887103310,0.02539803,86047.0,86046.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1763887103815,0.02339803,86047.0,86046.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1763887104408,0.12800414,86047.0,86046.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1763887104607,0.02339803,86047.0,86046.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1763887104808,0.02439803,86047.0,86046.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1763887106104,0.02439803,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887106912,0.02339803,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887107115,0.02439803,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887107314,0.12900414,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887107712,0.13000414,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887108108,0.12900414,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887108418,0.12800414,86047.0,86046.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1763887108613,0.12900414,86047.0,86046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887109923,0.13000414,86047.0,86046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887110221,0.12900414,86047.0,86046.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763887110911,0.13000414,86047.0,86046.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763887111105,0.13000414,86047.0,86046.0,0.01824257]
["bitfinex-derivatives","BTCF0:USTF0",1763887111311,0.04447,86044.0,86043.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763887111514,0.04666803,86044.0,86043.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763887111719,0.04666803,86044.0,86043.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763887112620,0.04447,86042.0,86041.0,0.0566297]
["bitfinex-derivatives","BTCF0:USTF0",1763887112814,0.04666803,86042.0,86041.0,0.0566297]
["bitfinex-derivatives","BTCF0:USTF0",1763887113420,0.04666803,86042.0,86041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763887113622,0.0554,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763887113814,0.05759803,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763887118719,0.04666803,86040.0,86039.0,0.04517433]
["bitfinex-derivatives","BTCF0:USTF0",1763887119120,0.04666803,86040.0,86039.0,0.01919232]
["bitfinex-derivatives","BTCF0:USTF0",1763887119317,0.04447,86038.0,86037.0,0.0345003]
["bitfinex-derivatives","BTCF0:USTF0",1763887119516,0.05829823,86038.0,86037.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763887119716,0.0561008,86034.0,86033.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763887119916,0.14205887,86034.0,86033.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763887120515,0.04447,86029.0,86028.0,0.0566315]
["bitfinex-derivatives","BTCF0:USTF0",1763887120715,0.04666803,86029.0,86028.0,0.0566315]
["bitfinex-derivatives","BTCF0:USTF0",1763887124121,0.00219803,86029.0,86028.0,0.0566315]
["bitfinex-derivatives","BTCF0:USTF0",1763887126722,0.10460611,86037.0,86035.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1763887127027,0.00219803,86036.0,86035.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1763887127223,0.00219803,86036.0,86035.0,0.04100043]
["bitfinex-derivatives","BTCF0:USTF0",1763887127413,0.00219803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887127818,0.02505803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887128121,0.04771803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887128320,0.02505803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887128926,0.04771803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887130919,0.02505803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887131721,0.00219803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887132729,0.02505803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887134632,0.00219803,86036.0,86035.0,0.05375043]
["bitfinex-derivatives","BTCF0:USTF0",1763887135020,0.04552,86042.0,86041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763887135424,0.04771803,86042.0,86041.0,0.0550098]
["bitfinex-derivatives","BTCF0:USTF0",1763887136523,0.04771803,86042.0,86041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763887138126,0.04871803,86042.0,86041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763887138530,0.04871803,86042.0,86041.0,0.0550098]
["bitfinex-derivatives","BTCF0:USTF0",1763887138730,0.001,86042.0,86041.0,0.0550098]
["bitfinex-derivatives","BTCF0:USTF0",1763887139034,0.08373692,86053.0,86047.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763887139234,0.01812096,86054.0,86047.0,0.04357413]
["bitfinex-derivatives","BTCF0:USTF0",1763887139431,0.06274645,86049.0,86047.0,0.04357413]
["bitfinex-derivatives","BTCF0:USTF0",1763887139632,4.33e-06,86048.0,86047.0,0.04357413]
["bitfinex-derivatives","BTCF0:USTF0",1763887140031,4.33e-06,86048.0,86047.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763887140226,4.33e-06,86048.0,86047.0,0.47551351]
["bitfinex-derivatives","BTCF0:USTF0",1763887140432,0.08373692,86074.0,86072.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887140625,0.04342,86073.0,86072.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887140829,0.06140055,86073.0,86072.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887141031,0.01798055,86073.0,86072.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887141232,0.04342,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887141440,0.04561803,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887141940,0.04058451,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887142243,0.01848451,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887142440,0.001,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887142630,0.01965556,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887142826,0.001,86079.0,86078.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887143037,0.04342,86098.0,86097.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887143241,0.04561803,86098.0,86097.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887143752,0.06164398,86107.0,86106.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887144052,0.06237665,86107.0,86106.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887144346,0.07399755,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887144734,0.05577357,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887145045,0.05677357,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887145230,0.05777357,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887145937,0.07620163,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887147042,0.07520163,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887147245,0.07620163,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887147444,0.07620163,86107.0,86090.0,0.11932943]
["bitfinex-derivatives","BTCF0:USTF0",1763887147445,0.04342,86091.0,86090.0,0.11932943]
["bitfinex-derivatives","BTCF0:USTF0",1763887147642,0.04415267,86091.0,86090.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887148434,0.04415267,86091.0,86090.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763887148844,0.04415267,86091.0,86090.0,0.05813123]
["bitfinex-derivatives","BTCF0:USTF0",1763887149441,0.02205267,86091.0,86090.0,0.05813123]
["bitfinex-derivatives","BTCF0:USTF0",1763887149641,0.04415267,86091.0,86090.0,0.05813123]
["bitfinex-derivatives","BTCF0:USTF0",1763887150037,0.00928,86106.0,86105.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887150038,0.0221,86106.0,86105.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887150240,0.04415267,86106.0,86105.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763887150439,0.04415267,86106.0,86105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887151345,0.04415267,86106.0,86105.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887151544,0.04615267,86106.0,86105.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887154150,0.04615267,86106.0,86105.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763887154447,0.04615267,86106.0,86105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887157951,0.04342,86096.0,86095.0,0.02149413]
["bitfinex-derivatives","BTCF0:USTF0",1763887158244,0.04415267,86096.0,86095.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1763887160146,0.04415267,86096.0,86070.0,0.08853943]
["bitfinex-derivatives","BTCF0:USTF0",1763887160147,0.0550432,86090.0,86078.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763887160349,0.05577587,86090.0,86089.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763887161452,0.04415267,86090.0,86089.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1763887162144,0.04515267,86090.0,86089.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1763887162454,0.04615267,86090.0,86089.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1763887163047,0.04515267,86090.0,86089.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1763887163247,0.04615267,86090.0,86089.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763887163854,0.04615267,86090.0,86089.0,0.02367225]
["bitfinex-derivatives","BTCF0:USTF0",1763887164052,0.04615267,86090.0,86089.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1763887164655,0.04615267,86090.0,86089.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763887165353,0.12910845,86090.0,86089.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763887165755,0.04342,86078.0,86077.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763887165952,0.00073267,86078.0,86077.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887167155,0.02205267,86078.0,86077.0,0.05813303]
["bitfinex-derivatives","BTCF0:USTF0",1763887167358,0.00073267,86078.0,86077.0,0.05813303]
["bitfinex-derivatives","BTCF0:USTF0",1763887167545,0.04415267,86078.0,86077.0,0.05813303]
["bitfinex-derivatives","BTCF0:USTF0",1763887167744,0.02205267,86078.0,86077.0,0.05813303]
["bitfinex-derivatives","BTCF0:USTF0",1763887167958,0.00073267,86078.0,86077.0,0.05813303]
["bitfinex-derivatives","BTCF0:USTF0",1763887169662,0.10477999,86086.0,86085.0,0.0559339]
["bitfinex-derivatives","BTCF0:USTF0",1763887169962,0.00090655,86086.0,86085.0,0.05813193]
["bitfinex-derivatives","BTCF0:USTF0",1763887171452,0.04638655,86086.0,86085.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887172253,0.04538655,86086.0,86085.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763887172965,0.04538655,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887174457,0.04497,86078.0,86077.0,0.04625413]
["bitfinex-derivatives","BTCF0:USTF0",1763887174663,0.04570267,86078.0,86077.0,0.04845216]
["bitfinex-derivatives","BTCF0:USTF0",1763887175462,0.15184685,86078.0,86077.0,0.04845216]
["bitfinex-derivatives","BTCF0:USTF0",1763887175665,0.05732747,86078.0,86077.0,0.04845216]
["bitfinex-derivatives","BTCF0:USTF0",1763887176370,0.04570267,86078.0,86077.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763887177056,0.14099368,86078.0,86077.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763887180761,0.14099368,86078.0,86077.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763887180967,0.14099368,86078.0,86077.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763887181455,0.14099368,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887182068,0.14099368,86078.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887182069,0.0565959,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887182270,0.05732857,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887184572,0.04384,86053.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763887184767,0.04457267,86053.0,86052.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763887184965,0.04457267,86053.0,86052.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763887185473,0.04457267,86053.0,86052.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763887186269,0.08347893,86064.0,86058.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763887186570,0.03655269,86070.0,86059.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763887187471,0.0116268,86063.0,86059.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763887188567,0.0126268,86063.0,86059.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763887188971,0.0136268,86063.0,86059.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763887191180,0.0136268,86063.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887191474,0.0136268,86063.0,86058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887191475,0.0116274,86059.0,86058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887191773,0.0116274,86059.0,86052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887191774,0.0116282,86053.0,86052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887191963,0.011629,86047.0,86046.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763887192166,0.011629,86047.0,86046.0,0.03673803]
["bitfinex-derivatives","BTCF0:USTF0",1763887192367,0.011629,86047.0,86046.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887193271,0.10684295,86047.0,86046.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887193477,0.011629,86047.0,86046.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887194277,0.0116284,86052.0,86046.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763887194578,0.0116289,86049.0,86048.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763887194778,0.0116289,86049.0,86048.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763887195169,0.0116289,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887195570,0.0116293,86045.0,86044.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887195868,0.01382729,86045.0,86044.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763887197076,0.0116314,86029.0,86022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887197272,0.01382939,86029.0,86022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887198179,0.01382939,86029.0,86028.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763887198380,0.01482939,86029.0,86028.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763887198579,0.01582939,86029.0,86028.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763887200379,0.01582939,86029.0,86028.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763887200675,0.01582939,86029.0,86028.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1763887203280,0.00419799,86029.0,86028.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1763887203472,0.01582939,86029.0,86028.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1763887205081,0.002,86029.0,86028.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1763887207176,0.00419799,86029.0,86028.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1763887208677,0.00419799,86029.0,86028.0,0.0137327]
["bitfinex-derivatives","BTCF0:USTF0",1763887208877,0.0116323,86023.0,86022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887209079,0.01383029,86023.0,86022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763887209685,0.01383029,86023.0,86022.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763887209888,0.01383029,86023.0,86022.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763887210079,0.01583029,86023.0,86022.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763887210385,0.03429774,86023.0,86022.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763887210584,0.12850556,86023.0,86022.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763887210780,0.01583029,86023.0,86022.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763887210986,0.01583029,86023.0,86022.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1763887211384,0.00419799,86023.0,86022.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1763887212491,0.09568917,86023.0,86022.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1763887212786,0.08334909,86032.0,86031.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763887212983,0.01883627,86034.0,86033.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763887213179,0.08334909,86038.0,86036.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763887213377,0.08334909,86038.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887213685,0.08334909,86041.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887214183,0.09497909,86040.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887214483,0.01898026,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887215690,0.02117825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887215883,0.03003825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887216280,0.02117825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887216892,0.02317825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887218394,0.02217825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887218691,0.02117825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887219285,0.10452734,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887219597,0.10552734,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887220094,0.10995734,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887220297,0.02660825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887220495,0.02217825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887220697,0.02660825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887220990,0.03103825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887221191,0.02217825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887221401,0.04356825,86037.0,86036.0,0.04257862]
["bitfinex-derivatives","BTCF0:USTF0",1763887221801,0.04256825,86037.0,86036.0,0.04257862]
["bitfinex-derivatives","BTCF0:USTF0",1763887222002,0.04356825,86037.0,86036.0,0.04257862]
["bitfinex-derivatives","BTCF0:USTF0",1763887223107,0.06575825,86037.0,86036.0,0.04257862]
["bitfinex-derivatives","BTCF0:USTF0",1763887223699,0.02217825,86037.0,86036.0,0.04257862]
["bitfinex-derivatives","BTCF0:USTF0",1763887224203,0.06575825,86037.0,86036.0,0.0229827]
["bitfinex-derivatives","BTCF0:USTF0",1763887225106,0.06575825,86037.0,86036.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887227305,0.0552112,86031.0,86030.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763887227505,0.1410381,86031.0,86030.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763887227904,0.01382919,86031.0,86030.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887229008,0.05740919,86031.0,86030.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887229214,0.0116323,86023.0,86022.0,0.01319413]
["bitfinex-derivatives","BTCF0:USTF0",1763887229407,0.05741029,86023.0,86022.0,0.05731683]
["bitfinex-derivatives","BTCF0:USTF0",1763887229813,0.15005512,86023.0,86022.0,0.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1763887230005,0.05741029,86023.0,86022.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887230513,0.05741029,86023.0,86022.0,0.0229827]
["bitfinex-derivatives","BTCF0:USTF0",1763887230707,0.05741029,86023.0,86022.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763887231110,0.04387,86021.0,86020.0,0.04389432]
["bitfinex-derivatives","BTCF0:USTF0",1763887231416,0.04606799,86021.0,86020.0,0.02232432]
["bitfinex-derivatives","BTCF0:USTF0",1763887231816,0.04606799,86021.0,86020.0,0.04462702]
["bitfinex-derivatives","BTCF0:USTF0",1763887236415,0.04606799,86021.0,86020.0,0.04389432]
["bitfinex-derivatives","BTCF0:USTF0",1763887237306,0.04606799,86021.0,86020.0,0.02232432]
["bitfinex-derivatives","BTCF0:USTF0",1763887237513,0.04606799,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763887237718,0.04606799,86021.0,86020.0,0.04389432]
["bitfinex-derivatives","BTCF0:USTF0",1763887238620,0.04606799,86021.0,86020.0,0.04462702]
["bitfinex-derivatives","BTCF0:USTF0",1763887244222,0.04606799,86021.0,86020.0,0.04389432]
["bitfinex-derivatives","BTCF0:USTF0",1763887244420,0.04215,86011.0,86010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763887244626,0.05598189,86011.0,86010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763887244827,0.1395313,86011.0,86010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763887246731,0.1395313,86011.0,86010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763887248926,0.0537847,86005.0,86004.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763887249128,0.04215,85993.0,85992.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763887249427,0.05598429,85993.0,85992.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763887249732,0.05598429,85993.0,85992.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763887250024,0.05598429,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887250822,0.03490429,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887251829,0.12566424,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887253835,0.14674424,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887254427,0.09295794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887255534,0.11402794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887255935,0.09295794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887258235,0.11402794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887258739,0.09295794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887259331,0.13510794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887259730,0.11402794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887260237,0.13553794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887260741,0.11402794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887261041,0.13553794,85993.0,85992.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1763887261941,0.13553794,85993.0,85992.0,0.05524571]
["bitfinex-derivatives","BTCF0:USTF0",1763887262741,0.13553794,85993.0,85992.0,0.04181571]
["bitfinex-derivatives","BTCF0:USTF0",1763887266941,0.11402794,85993.0,85992.0,0.04181571]
["bitfinex-derivatives","BTCF0:USTF0",1763887267342,0.13553794,85993.0,85992.0,0.04181571]
["bitfinex-derivatives","BTCF0:USTF0",1763887268540,0.09295794,85993.0,85992.0,0.04181571]
["bitfinex-derivatives","BTCF0:USTF0",1763887268933,0.13712794,85993.0,85992.0,0.04181571]
["bitfinex-derivatives","BTCF0:USTF0",1763887270641,0.09295794,85993.0,85984.0,0.04388443]
["bitfinex-derivatives","BTCF0:USTF0",1763887270949,0.0558074,85985.0,85984.0,0.04388443]
["bitfinex-derivatives","BTCF0:USTF0",1763887271146,0.05800539,85985.0,85984.0,0.04388443]
["bitfinex-derivatives","BTCF0:USTF0",1763887272143,0.05800539,85985.0,85984.0,0.04461713]
["bitfinex-derivatives","BTCF0:USTF0",1763887272548,0.05900539,85985.0,85984.0,0.04461713]
["bitfinex-derivatives","BTCF0:USTF0",1763887272749,0.06000539,85985.0,85984.0,0.04461713]
["bitfinex-derivatives","BTCF0:USTF0",1763887275743,0.04836799,85985.0,85984.0,0.04461713]
["bitfinex-derivatives","BTCF0:USTF0",1763887278552,0.131962,85985.0,85984.0,0.04461713]
["bitfinex-derivatives","BTCF0:USTF0",1763887281142,0.06000539,85985.0,85984.0,0.04461713]
["bitfinex-derivatives","BTCF0:USTF0",1763887282856,0.02112,85991.0,85990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763887283156,0.02112,85991.0,85990.0,0.03327968]
["bitfinex-derivatives","BTCF0:USTF0",1763887283453,0.0327566,85991.0,85990.0,0.03327968]
["bitfinex-derivatives","BTCF0:USTF0",1763887284152,0.0337566,85991.0,85990.0,0.03327968]
["bitfinex-derivatives","BTCF0:USTF0",1763887284355,0.0347566,85991.0,85990.0,0.03327968]
["bitfinex-derivatives","BTCF0:USTF0",1763887286760,0.0347566,85991.0,85990.0,0.04714968]
["bitfinex-derivatives","BTCF0:USTF0",1763887286950,0.002,85991.0,85990.0,0.04714968]
["bitfinex-derivatives","BTCF0:USTF0",1763887295662,0.05575995,85993.0,85992.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763887295868,0.0116352,86002.0,86000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763887295869,0.08394041,86001.0,86000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763887296171,0.09543931,86001.0,86000.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763887296471,0.00017443,86001.0,86000.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763887296670,0.02347443,86001.0,86000.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763887297070,0.02447443,86001.0,86000.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763887297271,0.04740443,86001.0,86000.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763887297674,0.05903963,86001.0,86000.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763887297869,0.15142905,86001.0,86000.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763887298069,0.05903963,86001.0,86000.0,0.04772125]
["bitfinex-derivatives","BTCF0:USTF0",1763887298578,0.06003963,86001.0,86000.0,0.04772125]
["bitfinex-derivatives","BTCF0:USTF0",1763887300180,0.04840443,86001.0,86000.0,0.04772125]
["bitfinex-derivatives","BTCF0:USTF0",1763887301683,0.1423664,86001.0,86000.0,0.0708086]
["bitfinex-derivatives","BTCF0:USTF0",1763887301866,0.04840443,86001.0,86000.0,0.0708086]
["bitfinex-derivatives","BTCF0:USTF0",1763887302769,0.04840443,86001.0,86000.0,0.02308735]
["bitfinex-derivatives","BTCF0:USTF0",1763887303177,0.04840443,86001.0,86000.0,0.04593735]
["bitfinex-derivatives","BTCF0:USTF0",1763887303375,0.04840443,86001.0,86000.0,0.06832735]
["bitfinex-derivatives","BTCF0:USTF0",1763887303774,0.04840443,86001.0,86000.0,0.07052538]
["bitfinex-derivatives","BTCF0:USTF0",1763887304269,0.14042165,86001.0,86000.0,0.02308735]
["bitfinex-derivatives","BTCF0:USTF0",1763887304475,0.0691674,85985.0,85984.0,0.04541443]
["bitfinex-derivatives","BTCF0:USTF0",1763887304679,0.0691674,85985.0,85984.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1763887304881,0.05753,85985.0,85984.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1763887305071,0.04481,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887305580,0.04581,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887306275,0.13838407,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887306674,0.04581,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887307478,0.001,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887309381,0.02378,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887309572,0.04581,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887310182,0.001,85985.0,85984.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1763887310481,0.05853,85985.0,85984.0,0.02522246]
["bitfinex-derivatives","BTCF0:USTF0",1763887310881,0.0701674,85985.0,85984.0,0.02522246]
["bitfinex-derivatives","BTCF0:USTF0",1763887311183,0.0701674,85985.0,85984.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763887311683,0.0701674,85985.0,85984.0,0.04541443]
["bitfinex-derivatives","BTCF0:USTF0",1763887312477,0.0701674,85985.0,85984.0,0.02302443]
["bitfinex-derivatives","BTCF0:USTF0",1763887313379,0.0701674,85985.0,85984.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763887313585,0.0701674,85985.0,85973.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763887313586,0.0691689,85974.0,85973.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763887313775,0.0691689,85974.0,85973.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763887316686,0.04481,85974.0,85973.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763887322688,0.04481,85974.0,85973.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763887322892,0.01272,85975.0,85965.0,0.04463443]
["bitfinex-derivatives","BTCF0:USTF0",1763887322893,0.05678,85966.0,85965.0,0.04463443]
["bitfinex-derivatives","BTCF0:USTF0",1763887323089,0.05678,85966.0,85965.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763887323591,0.0116411,85958.0,85940.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763887323795,0.05796,85955.0,85954.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763887323995,0.05796,85955.0,85954.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887324494,0.07719869,85955.0,85954.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887324993,0.16897654,85955.0,85954.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887325202,0.05796,85955.0,85954.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887325697,0.07711248,85955.0,85954.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887326396,0.07711248,85955.0,85954.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763887326695,0.05696,85955.0,85954.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763887326894,0.00017443,85963.0,85959.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763887327094,0.04531443,85963.0,85962.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763887327294,0.04531443,85963.0,85962.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887328207,0.04531443,85963.0,85962.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763887328392,0.04531443,85963.0,85962.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887328595,0.06485517,85963.0,85962.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887329600,0.15793705,85963.0,85962.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887332700,0.15793705,85963.0,85962.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763887335695,0.02285,85947.0,85946.0,0.02267658]
["bitfinex-derivatives","BTCF0:USTF0",1763887335903,0.04514,85947.0,85946.0,0.04677461]
["bitfinex-derivatives","BTCF0:USTF0",1763887336994,0.04514,85947.0,85946.0,0.04777461]
["bitfinex-derivatives","BTCF0:USTF0",1763887337297,0.04514,85947.0,85946.0,0.04877461]
["bitfinex-derivatives","BTCF0:USTF0",1763887337693,0.04514,85947.0,85946.0,0.04777461]
["bitfinex-derivatives","BTCF0:USTF0",1763887338802,0.04514,85927.0,85920.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1763887339106,0.04514,85927.0,85926.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763887339307,0.04514,85927.0,85926.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887343200,0.04514,85927.0,85926.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763887343407,0.04514,85927.0,85926.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887344710,0.04531455,85935.0,85934.0,0.0561043]
["bitfinex-derivatives","BTCF0:USTF0",1763887344907,0.00017455,85935.0,85934.0,0.05830233]
["bitfinex-derivatives","BTCF0:USTF0",1763887346605,0.04514,85950.0,85949.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763887346911,0.05796,85950.0,85949.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887348120,0.04614,85950.0,85949.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887348618,0.04714,85950.0,85949.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887349311,0.05996,85950.0,85949.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887349512,0.05796,85950.0,85949.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763887352418,0.09426452,85962.0,85950.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763887352618,0.0374417,85953.0,85952.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763887352820,0.0374417,85953.0,85952.0,0.02435635]
["bitfinex-derivatives","BTCF0:USTF0",1763887355110,0.0669428,85945.0,85944.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763887356219,0.0559928,85945.0,85944.0,0.02209455]
["bitfinex-derivatives","BTCF0:USTF0",1763887356420,0.0559928,85945.0,85944.0,0.04415455]
["bitfinex-derivatives","BTCF0:USTF0",1763887356621,0.0559928,85945.0,85944.0,0.04635258]
["bitfinex-derivatives","BTCF0:USTF0",1763887356811,0.0569928,85945.0,85944.0,0.02429258]
["bitfinex-derivatives","BTCF0:USTF0",1763887357815,0.0579928,85945.0,85944.0,0.04635258]
["bitfinex-derivatives","BTCF0:USTF0",1763887360613,0.0579928,85945.0,85944.0,0.00237258]
["bitfinex-derivatives","BTCF0:USTF0",1763887360818,0.05890445,85945.0,85944.0,0.00128639]
["bitfinex-derivatives","BTCF0:USTF0",1763887361724,0.05890445,85945.0,85944.0,0.02428639]
["bitfinex-derivatives","BTCF0:USTF0",1763887362924,0.05890445,85945.0,85944.0,0.00128639]
["bitfinex-derivatives","BTCF0:USTF0",1763887363715,0.0566739,85937.0,85936.0,0.04454455]
["bitfinex-derivatives","BTCF0:USTF0",1763887364015,0.05758555,85937.0,85936.0,0.0251936]
["bitfinex-derivatives","BTCF0:USTF0",1763887364714,0.05758555,85937.0,85936.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1763887365218,0.05758555,85937.0,85936.0,0.0251936]
["bitfinex-derivatives","BTCF0:USTF0",1763887368321,0.15140331,85937.0,85936.0,0.0021936]
["bitfinex-derivatives","BTCF0:USTF0",1763887368518,0.13975941,85937.0,85936.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1763887372225,0.15140331,85937.0,85936.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1763887372830,0.13975941,85937.0,85936.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1763887375526,0.13975941,85937.0,85925.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763887375527,0.04503,85926.0,85925.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763887375731,0.02471803,85926.0,85925.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763887375929,0.04722803,85926.0,85925.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763887377035,0.00219803,85926.0,85925.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763887378040,0.00017455,85934.0,85932.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887378041,0.08369969,85933.0,85932.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887378332,0.08589772,85933.0,85932.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887378630,0.04869969,85933.0,85932.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887378828,0.00017455,85934.0,85933.0,0.0560144]
["bitfinex-derivatives","BTCF0:USTF0",1763887380137,0.00017455,85934.0,85933.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887381925,0.04541258,85934.0,85933.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763887385230,0.04541258,85934.0,85933.0,0.02415672]
["bitfinex-derivatives","BTCF0:USTF0",1763887389838,0.04304,85922.0,85921.0,0.04404413]
["bitfinex-derivatives","BTCF0:USTF0",1763887390039,0.00219803,85922.0,85921.0,0.05569023]
["bitfinex-derivatives","BTCF0:USTF0",1763887390238,0.02341803,85922.0,85921.0,0.05569023]
["bitfinex-derivatives","BTCF0:USTF0",1763887390444,0.04523803,85922.0,85921.0,0.05569023]
["bitfinex-derivatives","BTCF0:USTF0",1763887390943,0.04523803,85922.0,85921.0,0.05669023]
["bitfinex-derivatives","BTCF0:USTF0",1763887391145,0.04523803,85922.0,85921.0,0.05769023]
["bitfinex-derivatives","BTCF0:USTF0",1763887391947,0.08384416,85928.0,85921.0,0.05769023]
["bitfinex-derivatives","BTCF0:USTF0",1763887391948,0.12688416,85928.0,85927.0,0.0554952]
["bitfinex-derivatives","BTCF0:USTF0",1763887392341,0.12908219,85928.0,85927.0,0.0554952]
["bitfinex-derivatives","BTCF0:USTF0",1763887393545,0.17719698,85928.0,85927.0,0.0554952]
["bitfinex-derivatives","BTCF0:USTF0",1763887393743,0.09335282,85928.0,85927.0,0.0554952]
["bitfinex-derivatives","BTCF0:USTF0",1763887393942,0.00219803,85928.0,85927.0,0.0554952]
["bitfinex-derivatives","BTCF0:USTF0",1763887394748,0.08384416,85930.0,85929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887395246,0.08384416,85931.0,85930.0,0.0670148]
["bitfinex-derivatives","BTCF0:USTF0",1763887396048,0.08384416,85933.0,85932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887396652,0.19696449,85934.0,85933.0,0.0554944]
["bitfinex-derivatives","BTCF0:USTF0",1763887396948,0.19916252,85934.0,85933.0,0.0554944]
["bitfinex-derivatives","BTCF0:USTF0",1763887397145,0.13713836,85934.0,85933.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887398144,0.13713836,85934.0,85933.0,0.0244835]
["bitfinex-derivatives","BTCF0:USTF0",1763887400753,0.13713836,85934.0,85933.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1763887401056,0.13713836,85934.0,85933.0,0.0244835]
["bitfinex-derivatives","BTCF0:USTF0",1763887404656,0.13713836,85934.0,85933.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1763887405051,0.04304,85924.0,85923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887405357,0.04523803,85924.0,85923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887406258,0.04523803,85924.0,85923.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763887409064,0.08386594,85927.0,85926.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887409654,0.09190033,85934.0,85929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887409655,0.08386594,85930.0,85929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763887410157,0.10508594,85931.0,85930.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1763887410658,0.12871397,85931.0,85930.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1763887410860,0.04484803,85931.0,85930.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1763887411651,0.04484803,85931.0,85930.0,0.08864438]
["bitfinex-derivatives","BTCF0:USTF0",1763887413556,0.08386594,85946.0,85930.0,0.08864438]
["bitfinex-derivatives","BTCF0:USTF0",1763887413557,0.08386594,85950.0,85948.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763887413762,0.05585,85955.0,85954.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1763887414060,0.05658267,85955.0,85954.0,0.01383963]
["bitfinex-derivatives","BTCF0:USTF0",1763887415365,0.05658267,85955.0,85954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887426065,0.0556025,85947.0,85946.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763887426262,0.05633517,85947.0,85946.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763887426772,0.0561431,85943.0,85942.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1763887426963,0.05687577,85943.0,85942.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1763887427658,0.04523267,85943.0,85942.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1763887428370,0.04423267,85943.0,85942.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1763887428880,0.04423267,85943.0,85942.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1763887430576,0.0138,85925.0,85924.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1763887430764,0.05903267,85925.0,85924.0,0.04738863]
["bitfinex-derivatives","BTCF0:USTF0",1763887431264,0.05903267,85925.0,85924.0,0.15704303]
["bitfinex-derivatives","BTCF0:USTF0",1763887431465,0.05903267,85925.0,85924.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763887431776,0.05903267,85925.0,85924.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763887431962,0.05903267,85925.0,85924.0,0.12749803]
["bitfinex-derivatives","BTCF0:USTF0",1763887432472,0.05903267,85925.0,85924.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763887434875,0.05903267,85925.0,85924.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763887447985,0.01453267,85925.0,85924.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763887448283,0.037,85925.0,85924.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763887448471,0.0138,85930.0,85929.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1763887448668,0.05945,85930.0,85929.0,0.01384303]
["bitfinex-derivatives","BTCF0:USTF0",1763887448876,0.05945,85930.0,85929.0,0.20968303]
["bitfinex-derivatives","BTCF0:USTF0",1763887449692,0.00017455,85933.0,85929.0,0.33298303]
["bitfinex-derivatives","BTCF0:USTF0",1763887451679,0.00017455,85933.0,85931.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1763887451877,0.00017455,85933.0,85932.0,0.03579915]
["bitfinex-derivatives","BTCF0:USTF0",1763887452780,0.05945,85940.0,85939.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1763887452980,0.037,85940.0,85939.0,0.01384163]
["bitfinex-derivatives","BTCF0:USTF0",1763887453282,0.06018267,85940.0,85939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887455380,0.06018267,85940.0,85939.0,0.19803803]
["bitfinex-derivatives","BTCF0:USTF0",1763887455688,0.06018267,85940.0,85939.0,0.31933803]
["bitfinex-derivatives","BTCF0:USTF0",1763887464589,0.06018267,85940.0,85939.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763887465589,0.06018267,85940.0,85939.0,0.08849803]
["bitfinex-derivatives","BTCF0:USTF0",1763887467383,0.04565,85932.0,85931.0,0.05721915]
["bitfinex-derivatives","BTCF0:USTF0",1763887467584,0.04784803,85932.0,85931.0,0.05721915]
["bitfinex-derivatives","BTCF0:USTF0",1763887468584,0.04784803,85932.0,85931.0,0.05821915]
["bitfinex-derivatives","BTCF0:USTF0",1763887469388,0.04784803,85932.0,85931.0,0.05921915]
["bitfinex-derivatives","BTCF0:USTF0",1763887469589,0.05945,85940.0,85939.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763887469793,0.06164803,85940.0,85939.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763887470494,0.06164803,85940.0,85939.0,0.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1763887470691,0.04784803,85940.0,85939.0,0.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1763887471791,0.04706803,85940.0,85939.0,0.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1763887471995,0.02167,85948.0,85947.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763887472187,0.04560267,85948.0,85947.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763887480604,0.04487,85948.0,85947.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763887480998,0.04560267,85948.0,85947.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763887485404,0.12939224,85948.0,85947.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763887486711,0.04560267,85948.0,85947.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763887487907,0.04560267,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887488116,0.04560267,85948.0,85947.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887494116,0.04660267,85948.0,85947.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887494313,0.0579238,85938.0,85937.0,0.10953803]
["bitfinex-derivatives","BTCF0:USTF0",1763887494517,0.05865647,85938.0,85937.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887497120,0.04701267,85938.0,85937.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887500022,0.16275505,85947.0,85946.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763887500221,0.16348772,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887500423,0.04701267,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887501024,0.05865517,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887502227,0.04701267,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887507729,0.00073267,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887508134,0.04549267,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887509436,0.00073267,85947.0,85946.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763887509835,0.12853071,85953.0,85952.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763887510036,0.04549267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887510532,0.04549267,85953.0,85952.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763887511024,0.04649267,85953.0,85952.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763887511231,0.04749267,85953.0,85952.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763887516531,0.04649267,85953.0,85952.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763887516732,0.04549267,85953.0,85952.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763887517038,0.04649267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887518438,0.04649267,85953.0,85952.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763887518642,0.13025657,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887518842,0.04649267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887520243,0.00173267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887520635,0.02371267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887520842,0.04649267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887522644,0.02371267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887522843,0.00173267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887523046,0.02371267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887524142,0.04649267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887524540,0.02371267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887525049,0.04649267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887528450,0.00173267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887528752,0.02371267,85953.0,85952.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763887529243,0.02371267,85953.0,85952.0,0.06971993]
["bitfinex-derivatives","BTCF0:USTF0",1763887529444,0.00173267,85953.0,85952.0,0.06971993]
["bitfinex-derivatives","BTCF0:USTF0",1763887530043,0.0837639,85977.0,85976.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1763887530243,0.02241,85993.0,85992.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763887530445,0.04538,85993.0,85992.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763887530936,0.06084697,85993.0,85992.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763887531141,0.01546697,85993.0,85992.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763887531450,0.0570154,86000.0,85999.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763887531646,0.05774807,86000.0,85999.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763887532450,0.04611267,86000.0,85999.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763887532843,0.04811267,86000.0,85999.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763887533043,0.05011267,86000.0,85999.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763887533752,0.04811267,86000.0,85999.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763887534949,0.05511267,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887535148,0.0570174,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763887535340,0.06810007,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763887537052,0.06910007,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763887537555,0.05875007,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763887538857,0.04538,85966.0,85965.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763887539150,0.04611267,85966.0,85965.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763887539353,0.00073267,85966.0,85965.0,0.05762813]
["bitfinex-derivatives","BTCF0:USTF0",1763887541143,0.04590444,85974.0,85973.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763887541345,0.04663711,85974.0,85973.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763887541949,0.04663711,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887542155,0.05363711,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887544956,0.05363711,85974.0,85957.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763887544957,0.04624,85958.0,85957.0,0.02330444]
["bitfinex-derivatives","BTCF0:USTF0",1763887545256,0.04697267,85958.0,85957.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763887548069,0.04697267,85958.0,85957.0,0.02550247]
["bitfinex-derivatives","BTCF0:USTF0",1763887550461,0.04697267,85958.0,85957.0,0.04779247]
["bitfinex-derivatives","BTCF0:USTF0",1763887552757,0.0116406,85961.0,85957.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763887553565,0.10666119,85961.0,85957.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763887554973,0.10766119,85961.0,85957.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763887555172,0.10866119,85961.0,85957.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763887555367,0.10866119,85961.0,85957.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763887556867,0.10866119,85961.0,85957.0,0.02330444]
["bitfinex-derivatives","BTCF0:USTF0",1763887558271,0.10866119,85961.0,85957.0,0.04559444]
["bitfinex-derivatives","BTCF0:USTF0",1763887559072,0.10866119,85961.0,85957.0,0.04779247]
["bitfinex-derivatives","BTCF0:USTF0",1763887560571,0.09702059,85961.0,85960.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763887560774,0.09702059,85961.0,85960.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763887561269,0.002,85961.0,85960.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763887561577,0.001,85961.0,85960.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763887561782,0.002,85961.0,85960.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763887562374,0.001,85961.0,85960.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763887563371,0.09198495,85968.0,85967.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887563571,0.09198495,85968.0,85967.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887563774,0.00017444,85968.0,85967.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887565662,0.08347143,85981.0,85970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887565870,0.08347143,85982.0,85980.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763887566070,0.08347143,85982.0,85980.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1763887566271,0.08347143,85983.0,85982.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887566577,0.0116368,85990.0,85989.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887566777,0.0116368,85990.0,85989.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887567178,0.09142408,85990.0,85989.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887567379,0.00017444,85991.0,85989.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887567567,0.09271419,85991.0,85990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887567774,0.01537881,86001.0,86000.0,0.0552654]
["bitfinex-derivatives","BTCF0:USTF0",1763887568074,0.0554532,86016.0,86015.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887568277,0.03751265,86016.0,86015.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887569172,0.01512265,86016.0,86015.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887569366,0.034023,86018.0,86017.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887569571,0.055453,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887570371,0.07064931,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887571174,0.07164931,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887571484,0.07264931,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887571684,0.01719631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887572481,0.01619631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887573083,0.06001631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887573286,0.07064921,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887573487,0.07164921,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887574094,0.05901631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887574696,0.06001631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887576294,0.06101631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887576586,0.06101631,86018.0,86017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887576791,0.06101631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887577590,0.06001631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887578488,0.05901631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887578895,0.06001631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887579190,0.06101631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887583290,0.03958631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887583596,0.06101631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887585390,0.03958631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887585591,0.01719631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887586800,0.01619631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887587895,0.01519631,86018.0,86017.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887588090,0.00017444,86024.0,86023.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763887588292,0.00017444,86024.0,86023.0,0.07018033]
["bitfinex-derivatives","BTCF0:USTF0",1763887588501,0.02239,86038.0,86037.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763887588799,0.04382,86048.0,86047.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763887589000,0.04382,86048.0,86047.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887590000,0.04482,86048.0,86047.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887590496,0.001,86048.0,86047.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887590794,0.04382,86048.0,86047.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763887591197,0.04382,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887591398,0.04482,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887592599,0.05445,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763887592799,0.05445,86040.0,86039.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763887593600,0.05445,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763887594997,0.04282,86018.0,86017.0,0.13153803]
["bitfinex-derivatives","BTCF0:USTF0",1763887595306,0.01207284,86045.0,86017.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887595503,0.01359888,86044.0,86017.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887595701,0.001,86040.0,86017.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887596098,0.0116322,86024.0,86017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887596303,0.0116322,86024.0,86023.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763887596504,0.00017433,86029.0,86028.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763887596706,0.00017433,86029.0,86028.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887598798,0.00117433,86029.0,86028.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887599397,0.00017433,86029.0,86028.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887599600,0.00217433,86029.0,86028.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887599906,0.0116294,86044.0,86043.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763887600203,0.0252528,86044.0,86043.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887600612,0.02525282,86044.0,86043.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887600800,0.0116294,86044.0,86043.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763887601402,0.11584174,86048.0,86047.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763887601605,0.02525254,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887602006,0.0116289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887602810,0.0136289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887603405,0.0126289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887604004,0.0136289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887604910,0.0126289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887605211,0.0136289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887605403,0.0126289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887605602,0.0136289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887606002,0.0126289,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887606209,0.002,86048.0,86047.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763887608908,0.00011558,86052.0,86051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763887609108,0.0116262,86068.0,86067.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763887609315,0.0116262,86068.0,86067.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887609806,0.11006552,86068.0,86067.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887610010,0.0116252,86076.0,86074.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763887610011,0.08351682,86075.0,86074.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763887610208,0.09514202,86076.0,86075.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763887610409,0.09514202,86076.0,86075.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887610811,0.11117194,86076.0,86075.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887611413,0.02765512,86076.0,86075.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887612605,0.12428826,86076.0,86075.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887613005,0.04581798,86080.0,86079.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763887613205,0.05744258,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887613510,0.02738346,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887614212,0.02738346,86080.0,86079.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763887615113,0.02738346,86080.0,86079.0,0.03718803]
["bitfinex-derivatives","BTCF0:USTF0",1763887615414,0.02738346,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887616110,0.11869319,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887616312,0.0116246,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887616503,0.0274974,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887616706,0.0116246,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887617611,0.01610015,86080.0,86079.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887617914,0.0116243,86083.0,86082.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763887618114,0.02750999,86083.0,86082.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887618309,0.1192721,86083.0,86082.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887618513,0.02750999,86083.0,86082.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887618816,0.01588569,86083.0,86082.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763887619015,0.0116237,86087.0,86086.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763887619216,0.0116237,86087.0,86086.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887619818,0.01643521,86087.0,86086.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763887620016,0.0116229,86093.0,86092.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763887620317,0.0116229,86093.0,86092.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763887620514,0.11583434,86103.0,86102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887620716,0.10421284,86105.0,86104.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887620910,0.0371208,86108.0,86107.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887621221,0.0371208,86108.0,86107.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887621618,0.12888415,86108.0,86107.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887621812,0.05348993,86108.0,86107.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887622124,0.01636913,86108.0,86107.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887622327,0.0116207,86109.0,86108.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887622510,0.02890797,86109.0,86108.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887622715,0.01615797,86109.0,86108.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887622917,0.0116199,86115.0,86114.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763887623118,0.0116199,86115.0,86114.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763887623418,0.0371193,86119.0,86118.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887623724,0.0371193,86119.0,86118.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887624218,0.09476751,86123.0,86122.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887624414,0.0255,86123.0,86122.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887625418,0.12009078,86123.0,86122.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887626128,0.12009078,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887626318,0.12009078,86123.0,86122.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887626818,0.09459078,86123.0,86122.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887627015,0.02910463,86125.0,86124.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887627215,0.04072313,86125.0,86124.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887627416,0.01635463,86125.0,86124.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763887627615,0.02193,86125.0,86124.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887628328,0.04433,86129.0,86128.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763887628521,0.04433,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887628723,0.06278536,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887629218,0.06058733,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887629417,0.03818733,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887629823,0.06058733,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887630228,0.06058733,86129.0,86128.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887630722,0.06058733,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887631021,0.01625733,86129.0,86128.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887631214,0.055946,86144.0,86129.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763887631418,0.0559466,86139.0,86138.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887631617,0.05814463,86139.0,86138.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887632827,0.04652803,86139.0,86138.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887633213,0.04652803,86139.0,86138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887633214,0.05814463,86139.0,86138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887633431,0.0559489,86122.0,86121.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887633726,0.05814693,86122.0,86121.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887634928,0.04652803,86122.0,86121.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887635118,0.04652803,86122.0,86121.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763887635520,0.0559475,86133.0,86132.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887635722,0.05814553,86133.0,86132.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887635922,0.04652803,86133.0,86132.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887636830,0.09111712,86144.0,86132.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887636831,0.08313486,86140.0,86139.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887637025,0.09111712,86144.0,86143.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887637226,0.01621656,86149.0,86148.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887637420,0.04652803,86149.0,86148.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887637622,0.05978651,86149.0,86148.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887637822,0.01275,86144.0,86116.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763887638024,0.04433,86130.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887638418,0.00219803,86143.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887638624,0.01326283,86142.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887638830,0.01275,86144.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887638831,0.02412803,86130.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887639018,0.04652803,86130.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887639221,0.00219803,86130.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887639426,0.09585486,86144.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887639723,0.0116178,86130.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887640022,0.10421284,86153.0,86129.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887640023,0.08293145,86164.0,86152.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763887640220,0.00219803,86163.0,86153.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887640624,0.08293145,86189.0,86175.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763887640824,0.02193,86192.0,86191.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887641027,0.05963544,86192.0,86191.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887641222,0.04652803,86192.0,86191.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887641431,0.06287176,86192.0,86191.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887642136,0.01854176,86192.0,86191.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887642632,0.01634373,86192.0,86191.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887642833,0.00524088,86210.0,86191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887643128,0.04652803,86209.0,86208.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763887643318,0.04652803,86209.0,86208.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887644336,0.00219803,86209.0,86208.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887645431,0.04652803,86209.0,86208.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763887645737,0.04652803,86209.0,86208.0,0.02186267]
["bitfinex-derivatives","BTCF0:USTF0",1763887646422,0.04652803,86209.0,86208.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763887646628,0.04433,86193.0,86192.0,0.02130401]
["bitfinex-derivatives","BTCF0:USTF0",1763887646830,0.04652803,86193.0,86192.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763887647534,0.08896,86204.0,86192.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763887647727,0.0116092,86194.0,86192.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763887648035,0.0116092,86194.0,86192.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763887648233,0.4,86193.0,86163.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763887648434,0.0116116,86177.0,86164.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763887648634,0.0116114,86178.0,86164.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763887648830,0.0116119,86174.0,86164.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763887649939,0.00017366,86178.0,86164.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763887650140,0.01178506,86178.0,86164.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763887650341,0.011612,86174.0,86164.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763887650641,0.0116126,86169.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887652629,0.0116119,86174.0,86164.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887653035,0.0116118,86175.0,86174.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763887653230,0.0116115,86177.0,86176.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763887653540,0.00017366,86178.0,86177.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763887653737,0.00017366,86178.0,86177.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763887654733,0.00017366,86178.0,86177.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887654939,0.00017366,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887656737,0.0116132,86164.0,86163.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763887656940,0.0116132,86164.0,86163.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763887658646,0.10497023,86164.0,86160.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763887658840,0.0116132,86164.0,86160.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763887659144,0.0116135,86162.0,86160.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763887659339,0.01300629,86161.0,86160.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763887659540,0.09593774,86161.0,86160.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763887659741,0.09593774,86161.0,86141.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763887659742,0.01300629,86161.0,86141.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763887659946,0.09599768,86160.0,86142.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887660133,0.09599768,86159.0,86142.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887660335,0.01300629,86158.0,86142.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887660540,0.09599768,86158.0,86142.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887660746,0.08299139,86158.0,86142.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763887661231,0.01381409,86143.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887661438,0.013014,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887661637,0.01521199,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887662247,0.00219799,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887663344,0.00219799,86142.0,86141.0,0.03683681]
["bitfinex-derivatives","BTCF0:USTF0",1763887663647,0.00219799,86142.0,86141.0,0.05965681]
["bitfinex-derivatives","BTCF0:USTF0",1763887663846,0.00319799,86142.0,86141.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763887664548,0.00219799,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887664746,0.00319799,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887664944,0.00319799,86142.0,86141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763887665341,0.00219799,86142.0,86141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763887665642,0.00319799,86142.0,86141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763887667650,0.00319799,86142.0,86141.0,0.05948271]
["bitfinex-derivatives","BTCF0:USTF0",1763887667847,0.00419799,86142.0,86141.0,0.05948271]
["bitfinex-derivatives","BTCF0:USTF0",1763887668746,0.0116143,86156.0,86152.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763887668951,0.01381229,86156.0,86155.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887669445,0.011611,86181.0,86158.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887669446,0.0116132,86165.0,86158.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887669750,0.0116131,86166.0,86158.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887669950,0.0116124,86171.0,86158.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887670350,0.09197819,86168.0,86158.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887670647,0.0116124,86171.0,86170.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887670851,0.10482884,86171.0,86170.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887671048,0.01381039,86171.0,86170.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887671250,0.011611,86181.0,86180.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887671550,0.011611,86181.0,86180.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887671751,0.0116104,86185.0,86180.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887671952,0.10728191,86185.0,86184.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887672247,0.10728191,86185.0,86184.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1763887674149,0.01380839,86185.0,86184.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1763887675447,0.00017411,86189.0,86187.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887675656,0.00017411,86189.0,86188.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887675951,0.0023721,86189.0,86188.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887676151,0.0853871,86189.0,86188.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887676355,0.0023721,86189.0,86188.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887676951,0.0023721,86189.0,86184.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763887676952,0.0116117,86176.0,86174.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763887677156,0.00219799,86175.0,86174.0,0.0366627]
["bitfinex-derivatives","BTCF0:USTF0",1763887677545,0.00219799,86175.0,86174.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887677855,0.0116119,86174.0,86173.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763887678048,0.01380989,86174.0,86173.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887679247,0.01380989,86174.0,86173.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887679856,0.01380989,86174.0,86173.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887680950,0.00219799,86174.0,86173.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763887681158,0.0116112,86179.0,86178.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763887681352,0.0116112,86179.0,86178.0,0.0442727]
["bitfinex-derivatives","BTCF0:USTF0",1763887681546,0.0116106,86184.0,86178.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887681754,0.01380859,86184.0,86183.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763887681953,0.01380859,86184.0,86183.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887682154,0.01380859,86184.0,86183.0,0.0219027]
["bitfinex-derivatives","BTCF0:USTF0",1763887682358,0.01380859,86184.0,86183.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887682551,0.01380859,86184.0,86183.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887688757,0.01380849,86184.0,86183.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887689259,0.0116117,86175.0,86174.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763887689452,0.01380969,86175.0,86174.0,0.0143227]
["bitfinex-derivatives","BTCF0:USTF0",1763887690652,0.01380969,86175.0,86172.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887690857,0.01380969,86175.0,86140.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763887690858,0.0116134,86163.0,86140.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763887691060,0.01381269,86153.0,86152.0,0.0564527]
["bitfinex-derivatives","BTCF0:USTF0",1763887692058,0.00219799,86153.0,86152.0,0.0564527]
["bitfinex-derivatives","BTCF0:USTF0",1763887692862,0.00219799,86153.0,86152.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763887693060,0.00219799,86153.0,86144.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887693061,0.0116158,86145.0,86144.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887693254,0.01381379,86145.0,86144.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887694764,0.0116177,86131.0,86130.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763887695057,0.01381569,86131.0,86130.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1763887696859,0.00219799,86131.0,86130.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1763887700361,0.01381569,86131.0,86130.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1763887700967,0.01381569,86131.0,86130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887701460,0.01381569,86131.0,86130.0,0.0143227]
["bitfinex-derivatives","BTCF0:USTF0",1763887703067,0.01381569,86131.0,86130.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1763887705771,0.00017411,86139.0,86138.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763887706066,0.00017411,86139.0,86138.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887706260,3.1e-07,86142.0,86141.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763887706465,3.1e-07,86142.0,86141.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887706762,0.01161651,86142.0,86141.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887707064,0.0138145,86142.0,86141.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887708268,3.1e-07,86142.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887709565,0.0138145,86142.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887709767,0.0138145,86142.0,86141.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887710365,0.0021983,86142.0,86141.0,0.0429827]
["bitfinex-derivatives","BTCF0:USTF0",1763887711668,0.0021983,86142.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887711669,3.1e-07,86142.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887711976,4.11e-06,86150.0,86149.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763887712178,4.11e-06,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887714366,0.0022021,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887715368,4.11e-06,86150.0,86149.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887717478,0.0138172,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887717782,0.0226272,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887718374,0.0022021,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887718576,4.11e-06,86150.0,86149.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763887718774,0.0022021,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887718975,0.0110121,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887719568,0.0022021,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887721078,0.0198221,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887721475,0.0110121,86150.0,86149.0,0.0447927]
["bitfinex-derivatives","BTCF0:USTF0",1763887722078,0.0022021,86150.0,86149.0,0.01908319]
["bitfinex-derivatives","BTCF0:USTF0",1763887722277,0.0022021,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887723978,0.0484021,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887725303,0.19489722,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887725671,0.0022021,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887727280,0.0251421,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887728571,0.0484021,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887728779,0.0022021,86150.0,86149.0,0.04184319]
["bitfinex-derivatives","BTCF0:USTF0",1763887728980,4.11e-06,86150.0,86148.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763887729280,0.01381,86176.0,86156.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763887729473,0.06001103,86166.0,86165.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763887729873,0.0116146,86155.0,86154.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763887730070,0.0578153,86149.0,86135.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763887730280,0.06001333,86149.0,86148.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763887730779,0.00219803,86149.0,86148.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763887731184,0.0116144,86156.0,86148.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763887731379,0.00219803,86155.0,86154.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763887731681,0.02294,86146.0,86145.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887731874,0.10856214,86146.0,86145.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1763887732383,0.02513803,86146.0,86145.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1763887732681,0.00219803,86146.0,86145.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1763887732881,0.08564152,86146.0,86145.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1763887733084,0.00219803,86146.0,86145.0,0.03340243]
["bitfinex-derivatives","BTCF0:USTF0",1763887734685,0.01381373,86146.0,86145.0,0.03340243]
["bitfinex-derivatives","BTCF0:USTF0",1763887735776,0.03675373,86146.0,86145.0,0.03340243]
["bitfinex-derivatives","BTCF0:USTF0",1763887735976,0.06001373,86146.0,86145.0,0.03340243]
["bitfinex-derivatives","BTCF0:USTF0",1763887736988,0.04839803,86146.0,86145.0,0.03340243]
["bitfinex-derivatives","BTCF0:USTF0",1763887737185,0.06001363,86146.0,86145.0,0.01758243]
["bitfinex-derivatives","BTCF0:USTF0",1763887737382,0.06001363,86146.0,86145.0,0.03340243]
["bitfinex-derivatives","BTCF0:USTF0",1763887738081,0.06001363,86146.0,86145.0,0.01979567]
["bitfinex-derivatives","BTCF0:USTF0",1763887738289,0.04839803,86146.0,86145.0,0.01979567]
["bitfinex-derivatives","BTCF0:USTF0",1763887742195,0.04839803,86146.0,86145.0,0.02138399]
["bitfinex-derivatives","BTCF0:USTF0",1763887743285,0.04839803,86146.0,86145.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887743884,0.19464599,86146.0,86145.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887744796,0.04839803,86146.0,86145.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887745094,0.04839803,86146.0,86145.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1763887746095,0.04839803,86146.0,86145.0,0.00574798]
["bitfinex-derivatives","BTCF0:USTF0",1763887751086,0.04839803,86146.0,86145.0,0.0073363]
["bitfinex-derivatives","BTCF0:USTF0",1763887751598,0.00219803,86146.0,86145.0,0.0073363]
["bitfinex-derivatives","BTCF0:USTF0",1763887752098,0.03485,86152.0,86151.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763887752292,0.05990803,86152.0,86151.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763887752999,0.05990803,86152.0,86151.0,0.00512832]
["bitfinex-derivatives","BTCF0:USTF0",1763887753694,0.03704803,86152.0,86151.0,0.00512832]
["bitfinex-derivatives","BTCF0:USTF0",1763887754100,0.03704803,86152.0,86151.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1763887754290,0.05990803,86152.0,86151.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1763887754989,0.01381,86152.0,86151.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1763887755184,0.1045168,86153.0,86152.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763887755495,0.1045168,86165.0,86160.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763887755696,0.00219803,86161.0,86160.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763887756095,0.00219803,86161.0,86160.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887756299,0.08571581,86161.0,86160.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887757592,0.00219803,86161.0,86160.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887758498,0.08351778,86167.0,86161.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763887758893,0.08351778,86168.0,86161.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763887759203,0.08351778,86168.0,86161.0,0.01320192]
["bitfinex-derivatives","BTCF0:USTF0",1763887759392,0.08351778,86169.0,86161.0,0.01320192]
["bitfinex-derivatives","BTCF0:USTF0",1763887760393,0.09695778,86170.0,86161.0,0.01320192]
["bitfinex-derivatives","BTCF0:USTF0",1763887760896,0.01344,86170.0,86161.0,0.01320192]
["bitfinex-derivatives","BTCF0:USTF0",1763887761499,0.10455778,86175.0,86174.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763887761687,0.02104,86175.0,86174.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763887761890,0.0555119,86174.0,86161.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1763887762097,0.04609803,86173.0,86170.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1763887763301,0.04609803,86173.0,86171.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887763997,0.02323803,86173.0,86172.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1763887764195,0.02323803,86173.0,86172.0,0.01320042]
["bitfinex-derivatives","BTCF0:USTF0",1763887764602,0.04609803,86173.0,86172.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1763887765700,0.040724,86164.0,86163.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887765904,0.04292203,86164.0,86163.0,0.00599411]
["bitfinex-derivatives","BTCF0:USTF0",1763887767697,0.04292203,86164.0,86163.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887768101,0.04292203,86164.0,86163.0,0.00308411]
["bitfinex-derivatives","BTCF0:USTF0",1763887768307,0.02323803,86164.0,86163.0,0.00599411]
["bitfinex-derivatives","BTCF0:USTF0",1763887768502,0.05734,86170.0,86169.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1763887768707,0.05734,86170.0,86169.0,0.0174325]
["bitfinex-derivatives","BTCF0:USTF0",1763887768908,0.05734,86177.0,86176.0,0.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1763887769201,0.05953803,86177.0,86176.0,0.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1763887770806,0.05953803,86177.0,86176.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1763887770999,0.02238,86164.0,86163.0,0.01760751]
["bitfinex-derivatives","BTCF0:USTF0",1763887771201,0.02457803,86164.0,86163.0,0.01760751]
["bitfinex-derivatives","BTCF0:USTF0",1763887772202,0.02457803,86164.0,86163.0,0.01860751]
["bitfinex-derivatives","BTCF0:USTF0",1763887772805,0.02457803,86164.0,86163.0,0.01760751]
["bitfinex-derivatives","BTCF0:USTF0",1763887773708,0.04708803,86164.0,86163.0,0.01760751]
["bitfinex-derivatives","BTCF0:USTF0",1763887774113,0.04708803,86164.0,86163.0,0.00308411]
["bitfinex-derivatives","BTCF0:USTF0",1763887774409,0.04708803,86164.0,86163.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887774610,0.04708803,86164.0,86163.0,0.00176179]
["bitfinex-derivatives","BTCF0:USTF0",1763887778105,0.04489,86154.0,86153.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763887778410,0.04708803,86154.0,86153.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763887778813,0.02238,86131.0,86130.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1763887779013,0.02238,86131.0,86114.0,0.03112309]
["bitfinex-derivatives","BTCF0:USTF0",1763887779014,0.04489,86115.0,86114.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887779212,0.05864,86121.0,86120.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887779514,0.00017411,86123.0,86122.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887780215,0.01841444,86123.0,86122.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887781009,0.01741444,86123.0,86122.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887781314,0.05735,86128.0,86127.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887781509,0.05954803,86128.0,86127.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763887782608,0.05954803,86128.0,86127.0,0.0209582]
["bitfinex-derivatives","BTCF0:USTF0",1763887783205,0.07711871,86128.0,86127.0,0.0209582]
["bitfinex-derivatives","BTCF0:USTF0",1763887785614,0.07711871,86128.0,86127.0,0.02254853]
["bitfinex-derivatives","BTCF0:USTF0",1763887786111,0.07711871,86128.0,86127.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1763887787721,0.07711871,86128.0,86106.0,0.02431511]
["bitfinex-derivatives","BTCF0:USTF0",1763887787722,0.04287,86107.0,86106.0,0.02431511]
["bitfinex-derivatives","BTCF0:USTF0",1763887787917,0.04506803,86107.0,86106.0,0.14618322]
["bitfinex-derivatives","BTCF0:USTF0",1763887788125,0.04506803,86107.0,86106.0,0.11281314]
["bitfinex-derivatives","BTCF0:USTF0",1763887788819,0.04506803,86107.0,86106.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1763887789120,0.04506803,86107.0,86106.0,0.11481314]
["bitfinex-derivatives","BTCF0:USTF0",1763887791116,0.03447,86112.0,86111.0,0.0241404]
["bitfinex-derivatives","BTCF0:USTF0",1763887791324,0.00017411,86115.0,86114.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887793021,0.01375,86135.0,86127.0,0.0237982]
["bitfinex-derivatives","BTCF0:USTF0",1763887793223,0.07638871,86128.0,86127.0,0.0237982]
["bitfinex-derivatives","BTCF0:USTF0",1763887796032,0.00017389,86136.0,86135.0,0.0237971]
["bitfinex-derivatives","BTCF0:USTF0",1763887796228,0.01688404,86136.0,86135.0,0.0237971]
["bitfinex-derivatives","BTCF0:USTF0",1763887796827,0.00017389,86136.0,86135.0,0.0237971]
["bitfinex-derivatives","BTCF0:USTF0",1763887798031,0.00017389,86136.0,86135.0,0.0247971]
["bitfinex-derivatives","BTCF0:USTF0",1763887798425,0.00017389,86136.0,86135.0,0.0257971]
["bitfinex-derivatives","BTCF0:USTF0",1763887799034,0.00017389,86136.0,86135.0,0.0247971]
["bitfinex-derivatives","BTCF0:USTF0",1763887799230,0.00017389,86136.0,86135.0,0.0257971]
["bitfinex-derivatives","BTCF0:USTF0",1763887800028,0.00017389,86136.0,86135.0,0.11429513]
["bitfinex-derivatives","BTCF0:USTF0",1763887800630,0.00017389,86136.0,86135.0,0.11329513]
["bitfinex-derivatives","BTCF0:USTF0",1763887800935,0.00017389,86136.0,86135.0,0.11429513]
["bitfinex-derivatives","BTCF0:USTF0",1763887801238,0.00017389,86136.0,86135.0,0.11329513]
["bitfinex-derivatives","BTCF0:USTF0",1763887801428,0.00017389,86136.0,86135.0,0.11429513]
["bitfinex-derivatives","BTCF0:USTF0",1763887801929,0.00017389,86136.0,86135.0,0.11329513]
["bitfinex-derivatives","BTCF0:USTF0",1763887802127,0.06111192,86136.0,86135.0,0.10267803]
["bitfinex-derivatives","BTCF0:USTF0",1763887802330,0.06111192,86136.0,86135.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763887803937,0.06111192,86136.0,86135.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763887804740,0.06111192,86136.0,86135.0,0.08849803]
["bitfinex-derivatives","BTCF0:USTF0",1763887805843,0.0448,86129.0,86128.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1763887806050,0.04699803,86129.0,86128.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1763887806840,0.04699803,86129.0,86128.0,0.017708]
["bitfinex-derivatives","BTCF0:USTF0",1763887807336,0.04699803,86129.0,86128.0,0.023798]
["bitfinex-derivatives","BTCF0:USTF0",1763887808342,0.04699803,86129.0,86128.0,0.017708]
["bitfinex-derivatives","BTCF0:USTF0",1763887808542,0.04699803,86129.0,86128.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1763887809045,0.04699803,86129.0,86127.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887809046,0.05861,86128.0,86127.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887809340,0.06080803,86128.0,86127.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887809539,0.06080803,86128.0,86127.0,0.00626411]
["bitfinex-derivatives","BTCF0:USTF0",1763887809740,0.06080803,86128.0,86127.0,0.01235411]
["bitfinex-derivatives","BTCF0:USTF0",1763887811243,0.06080803,86128.0,86127.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887811833,0.05861,86121.0,86120.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1763887812033,0.06080803,86121.0,86120.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1763887812337,0.0448,86115.0,86114.0,0.0241399]
["bitfinex-derivatives","BTCF0:USTF0",1763887812640,0.04699803,86115.0,86114.0,0.0241399]
["bitfinex-derivatives","BTCF0:USTF0",1763887813639,0.04699803,86115.0,86114.0,0.0251399]
["bitfinex-derivatives","BTCF0:USTF0",1763887814043,0.02371803,86115.0,86114.0,0.0261399]
["bitfinex-derivatives","BTCF0:USTF0",1763887814244,0.00219803,86115.0,86114.0,0.0261399]
["bitfinex-derivatives","BTCF0:USTF0",1763887814545,0.05861,86121.0,86120.0,0.0241392]
["bitfinex-derivatives","BTCF0:USTF0",1763887815137,0.06080803,86121.0,86120.0,0.0241392]
["bitfinex-derivatives","BTCF0:USTF0",1763887816251,0.01600803,86121.0,86120.0,0.0241392]
["bitfinex-derivatives","BTCF0:USTF0",1763887816448,0.03752803,86121.0,86120.0,0.0241392]
["bitfinex-derivatives","BTCF0:USTF0",1763887816748,0.06080803,86121.0,86120.0,0.0241392]
["bitfinex-derivatives","BTCF0:USTF0",1763887818041,0.08348143,86127.0,86125.0,0.0241385]
["bitfinex-derivatives","BTCF0:USTF0",1763887818240,0.08348143,86127.0,86126.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887818547,0.01381,86128.0,86127.0,0.0241382]
["bitfinex-derivatives","BTCF0:USTF0",1763887818847,0.05861,86128.0,86127.0,0.0241382]
["bitfinex-derivatives","BTCF0:USTF0",1763887819245,0.06080803,86128.0,86127.0,0.0241382]
["bitfinex-derivatives","BTCF0:USTF0",1763887821046,0.08347697,86131.0,86130.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1763887821248,0.08347697,86132.0,86131.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887821644,0.03550389,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887823145,0.05878389,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887825550,0.00017389,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887827558,0.04497389,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887827759,0.02169389,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887827955,0.00017389,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887828255,0.04717192,86136.0,86135.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763887828447,0.0448,86133.0,86132.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763887828651,0.04699803,86133.0,86132.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763887829551,0.04599803,86133.0,86132.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763887829947,0.04499803,86133.0,86132.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763887830157,0.04499803,86133.0,86132.0,0.0126174]
["bitfinex-derivatives","BTCF0:USTF0",1763887831553,0.04499803,86133.0,86132.0,0.0208774]
["bitfinex-derivatives","BTCF0:USTF0",1763887832261,0.04499803,86133.0,86132.0,0.0281374]
["bitfinex-derivatives","BTCF0:USTF0",1763887833955,0.04499803,86133.0,86132.0,0.0198774]
["bitfinex-derivatives","BTCF0:USTF0",1763887834156,0.00219803,86133.0,86124.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763887834463,0.04605,86125.0,86124.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763887834661,0.04824803,86125.0,86124.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763887834861,0.04824803,86125.0,86124.0,0.0198786]
["bitfinex-derivatives","BTCF0:USTF0",1763887835058,0.04824803,86125.0,86124.0,0.0281386]
["bitfinex-derivatives","BTCF0:USTF0",1763887836266,0.04824803,86125.0,86124.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763887838265,0.04824803,86125.0,86124.0,0.0136186]
["bitfinex-derivatives","BTCF0:USTF0",1763887838766,0.04824803,86125.0,86124.0,0.0126186]
["bitfinex-derivatives","BTCF0:USTF0",1763887838968,0.04824803,86125.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887838969,0.04605,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887839169,0.04824803,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887839967,0.04824803,86123.0,86122.0,0.01179301]
["bitfinex-derivatives","BTCF0:USTF0",1763887845482,0.04824803,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887847282,0.04824803,86123.0,86122.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763887847479,0.05732,86112.0,86111.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763887847678,0.05951803,86112.0,86111.0,0.04500726]
["bitfinex-derivatives","BTCF0:USTF0",1763887848281,0.05951803,86112.0,86110.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763887848282,0.04407,86111.0,86110.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763887848575,0.04480267,86111.0,86110.0,0.01381853]
["bitfinex-derivatives","BTCF0:USTF0",1763887848790,0.04480267,86111.0,86110.0,0.03657853]
["bitfinex-derivatives","BTCF0:USTF0",1763887849084,0.04380267,86111.0,86110.0,0.01381853]
["bitfinex-derivatives","BTCF0:USTF0",1763887849486,0.04380267,86111.0,86110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763887850184,0.04280267,86111.0,86110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763887850985,0.04280267,86111.0,86110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763887851596,0.04280267,86111.0,86110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763887851896,0.04407,86103.0,86102.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887852080,0.04407,86103.0,86102.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763887852785,0.04407,86103.0,86102.0,0.04816214]
["bitfinex-derivatives","BTCF0:USTF0",1763887853174,0.04407,86103.0,86102.0,0.04916214]
["bitfinex-derivatives","BTCF0:USTF0",1763887853887,0.04407,86103.0,86102.0,0.04816214]
["bitfinex-derivatives","BTCF0:USTF0",1763887854583,0.04407,86103.0,86102.0,0.04916214]
["bitfinex-derivatives","BTCF0:USTF0",1763887855076,0.04407,86103.0,86102.0,0.04816214]
["bitfinex-derivatives","BTCF0:USTF0",1763887856589,0.04407,86103.0,86102.0,0.02513214]
["bitfinex-derivatives","BTCF0:USTF0",1763887857585,0.04407,86103.0,86102.0,0.04816214]
["bitfinex-derivatives","BTCF0:USTF0",1763887861398,0.04591411,86119.0,86118.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763887861595,0.04591411,86119.0,86118.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763887861781,0.12939108,86119.0,86118.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887862596,0.04591411,86119.0,86118.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887865000,0.12933322,86119.0,86118.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887865297,0.04591411,86119.0,86118.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887865490,0.12933322,86119.0,86118.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887865892,0.00017411,86119.0,86118.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763887869093,0.06258548,86141.0,86140.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763887869302,0.06258548,86141.0,86140.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763887869599,0.06258548,86141.0,86140.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887869600,0.15333836,86141.0,86140.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887869800,0.04574,86141.0,86140.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887870696,0.04674,86141.0,86140.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887871700,0.06247293,86141.0,86140.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763887872204,0.06247293,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887872402,0.0573574,86133.0,86132.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763887872598,0.05955543,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887875302,0.04793803,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887875503,0.04793803,86133.0,86132.0,0.01252428]
["bitfinex-derivatives","BTCF0:USTF0",1763887875703,0.04893803,86133.0,86132.0,0.03476428]
["bitfinex-derivatives","BTCF0:USTF0",1763887875899,0.04893803,86133.0,86132.0,0.05701428]
["bitfinex-derivatives","BTCF0:USTF0",1763887876504,0.04993803,86133.0,86132.0,0.05701428]
["bitfinex-derivatives","BTCF0:USTF0",1763887876905,0.04893803,86133.0,86132.0,0.05701428]
["bitfinex-derivatives","BTCF0:USTF0",1763887878094,0.04793803,86133.0,86132.0,0.05701428]
["bitfinex-derivatives","BTCF0:USTF0",1763887879204,0.04793803,86133.0,86132.0,0.04539678]
["bitfinex-derivatives","BTCF0:USTF0",1763887879405,0.04793803,86133.0,86132.0,0.05701428]
["bitfinex-derivatives","BTCF0:USTF0",1763887879806,0.04793803,86133.0,86132.0,0.04539678]
["bitfinex-derivatives","BTCF0:USTF0",1763887880508,0.04793803,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887882905,0.04893803,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887883902,0.04993803,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887884307,0.04793803,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887884507,0.04893803,86133.0,86132.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763887884913,0.04574,86101.0,86093.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763887885108,0.0115,86114.0,86086.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763887885109,0.0573629,86092.0,86086.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763887885307,0.04574,86087.0,86086.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763887885513,0.04574,86081.0,86080.0,0.11937096]
["bitfinex-derivatives","BTCF0:USTF0",1763887885807,0.00219803,86081.0,86080.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763887886008,0.02492803,86081.0,86080.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763887886203,0.06367417,86081.0,86080.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763887887010,0.06267417,86081.0,86080.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763887887200,0.01693417,86081.0,86080.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763887887805,0.06267417,86081.0,86080.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763887890321,0.06267417,86081.0,86080.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763887890520,0.03966417,86081.0,86080.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763887890912,0.00017422,86089.0,86088.0,0.0538235]
["bitfinex-derivatives","BTCF0:USTF0",1763887891112,0.00017422,86089.0,86088.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763887891113,0.04520225,86089.0,86088.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763887891321,0.04520225,86089.0,86088.0,0.04393267]
["bitfinex-derivatives","BTCF0:USTF0",1763887891615,0.04520225,86089.0,86088.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763887891918,0.04520225,86089.0,86088.0,0.04393267]
["bitfinex-derivatives","BTCF0:USTF0",1763887892117,0.04520225,86089.0,86088.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763887892118,0.02146422,86089.0,86088.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763887892314,0.00137225,86089.0,86088.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763887892520,0.04520225,86089.0,86088.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763887893219,0.04520225,86089.0,86088.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763887895206,0.04383,86080.0,86079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763887895411,0.04502803,86080.0,86079.0,0.04393267]
["bitfinex-derivatives","BTCF0:USTF0",1763887896615,0.04400422,86089.0,86088.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763887896815,0.04520225,86089.0,86088.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763887897521,0.04520225,86089.0,86088.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1763887897522,0.02266225,86089.0,86088.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1763887897923,0.04520225,86089.0,86088.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1763887898222,0.04520225,86089.0,86088.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763887898424,0.04383,86074.0,86073.0,0.0538255]
["bitfinex-derivatives","BTCF0:USTF0",1763887898723,0.02129,86074.0,86073.0,0.05555817]
["bitfinex-derivatives","BTCF0:USTF0",1763887898922,0.04383,86078.0,86077.0,0.0538249]
["bitfinex-derivatives","BTCF0:USTF0",1763887899126,0.04502803,86078.0,86077.0,0.05555757]
["bitfinex-derivatives","BTCF0:USTF0",1763887899326,0.02248803,86078.0,86077.0,0.05555757]
["bitfinex-derivatives","BTCF0:USTF0",1763887899520,0.04400422,86089.0,86088.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763887899718,0.04520225,86089.0,86088.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763887899917,0.00137225,86089.0,86088.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1763887900526,0.00017422,86089.0,86088.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1763887904529,4.22e-06,86089.0,86088.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1763887904730,0.04621,86112.0,86111.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887904924,0.04621,86112.0,86111.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763887904925,0.04740803,86112.0,86111.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763887905725,0.06294427,86112.0,86111.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763887905927,0.06394427,86112.0,86111.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763887906428,0.0578344,86081.0,86080.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763887906618,0.04840803,86081.0,86080.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763887906822,0.04840803,86081.0,86080.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887907125,0.04840803,86081.0,86080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763887907528,0.04840803,86081.0,86080.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763887907829,0.04840803,86081.0,86080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763887908030,0.04840803,86081.0,86080.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763887909136,0.04840803,86081.0,86080.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763887909431,0.04840803,86081.0,86080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763887913123,0.13160057,86081.0,86080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763887913325,0.04840803,86081.0,86080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763887914119,0.00219803,86081.0,86080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763887916935,0.1066769,86088.0,86087.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887917137,0.02532803,86088.0,86087.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887917337,0.00219803,86088.0,86087.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887917831,0.00017422,86089.0,86088.0,0.0568735]
["bitfinex-derivatives","BTCF0:USTF0",1763887918041,0.00017422,86089.0,86088.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887918531,0.00017422,86089.0,86088.0,0.0568735]
["bitfinex-derivatives","BTCF0:USTF0",1763887920439,0.00237225,86089.0,86088.0,0.0568735]
["bitfinex-derivatives","BTCF0:USTF0",1763887922936,0.02542225,86089.0,86088.0,0.0568735]
["bitfinex-derivatives","BTCF0:USTF0",1763887923133,0.04823225,86089.0,86088.0,0.0568735]
["bitfinex-derivatives","BTCF0:USTF0",1763887923334,0.04823225,86089.0,86088.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763887924740,0.04586,86081.0,86080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763887924938,0.04805803,86081.0,86080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763887926338,0.00219803,86081.0,86080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763887926538,0.00017422,86089.0,86088.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763887926931,0.00237225,86089.0,86088.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763887927133,0.04823225,86089.0,86088.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763887927527,0.04586,86081.0,86080.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763887927732,0.04805803,86081.0,86080.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763887928546,0.0574855,86073.0,86072.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887928738,0.05968353,86073.0,86072.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887929139,0.00073267,86073.0,86072.0,0.01551225]
["bitfinex-derivatives","BTCF0:USTF0",1763887929339,0.01235817,86073.0,86072.0,0.01551225]
["bitfinex-derivatives","BTCF0:USTF0",1763887929538,0.00073267,86073.0,86072.0,0.06009225]
["bitfinex-derivatives","BTCF0:USTF0",1763887930442,0.00017422,86089.0,86079.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763887930443,0.0116246,86080.0,86079.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763887930638,0.00073267,86080.0,86079.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763887931043,0.01179762,86089.0,86088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763887931346,0.01253029,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887931547,0.00090689,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887932358,0.00190689,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887933758,0.00290689,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887941866,0.08651631,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887944162,0.00290689,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887944362,0.08652506,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887944562,0.00290689,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887947270,0.08652506,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887948066,0.00290689,86089.0,86088.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763887950478,0.00290689,86089.0,86088.0,0.07154153]
["bitfinex-derivatives","BTCF0:USTF0",1763887952163,0.00290689,86089.0,86088.0,0.04931153]
["bitfinex-derivatives","BTCF0:USTF0",1763887952369,0.00624689,86089.0,86088.0,0.06768395]
["bitfinex-derivatives","BTCF0:USTF0",1763887958072,0.00958689,86089.0,86088.0,0.05606045]
["bitfinex-derivatives","BTCF0:USTF0",1763887960180,0.00958689,86089.0,86088.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763887960379,0.00958689,86089.0,86088.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1763887960581,0.15583485,86089.0,86088.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1763887962084,0.00958689,86089.0,86088.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1763887969092,0.00290689,86089.0,86088.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1763887969290,0.05617022,86092.0,86091.0,0.0553931]
["bitfinex-derivatives","BTCF0:USTF0",1763887969492,0.16802796,86102.0,86101.0,0.0553917]
["bitfinex-derivatives","BTCF0:USTF0",1763887969692,0.02178,86102.0,86101.0,0.05758973]
["bitfinex-derivatives","BTCF0:USTF0",1763887969993,0.04292,86102.0,86101.0,0.05758973]
["bitfinex-derivatives","BTCF0:USTF0",1763887970190,0.04365267,86102.0,86101.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763887970492,0.13642628,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887970681,0.04365267,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887971285,0.0545427,86094.0,86093.0,0.04394422]
["bitfinex-derivatives","BTCF0:USTF0",1763887971480,0.05527537,86094.0,86093.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763887972694,0.05527537,86094.0,86093.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887973892,0.05627537,86094.0,86093.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763887974089,0.05627537,86094.0,86075.0,0.0329151]
["bitfinex-derivatives","BTCF0:USTF0",1763887974090,0.04292,86076.0,86075.0,0.0329151]
["bitfinex-derivatives","BTCF0:USTF0",1763887974297,0.04365267,86076.0,86075.0,0.05759313]
["bitfinex-derivatives","BTCF0:USTF0",1763887974893,0.04365267,86076.0,86075.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763887975083,0.04365267,86076.0,86075.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763887975787,0.00073267,86076.0,86075.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763887976198,0.08367452,86080.0,86078.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763887976497,0.08367452,86080.0,86079.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1763887976498,0.04365267,86080.0,86079.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1763887976693,0.12732719,86080.0,86079.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1763887979701,0.04365267,86080.0,86079.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1763887979894,0.02251267,86080.0,86079.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1763887980407,0.02251267,86080.0,86079.0,0.05859273]
["bitfinex-derivatives","BTCF0:USTF0",1763887980595,0.04365267,86080.0,86079.0,0.05859273]
["bitfinex-derivatives","BTCF0:USTF0",1763887980791,0.05632267,86080.0,86079.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763887981097,0.05632267,86080.0,86079.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763887981691,0.05632267,86080.0,86079.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763887981889,0.05632267,86080.0,86079.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763887982093,0.05632267,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887982891,0.01267,86075.0,86070.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763887983090,0.04471,86072.0,86071.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887983293,0.04544267,86072.0,86071.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887985102,0.04544267,86072.0,86071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887985491,0.04544267,86072.0,86071.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763887985897,0.04544267,86072.0,86071.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887987002,0.13763501,86072.0,86071.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887988198,0.00073267,86072.0,86071.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887988396,0.08366024,86078.0,86077.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763887988597,0.04544267,86078.0,86077.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887988800,0.12910291,86078.0,86077.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887989001,0.12910291,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763887989399,0.12910291,86078.0,86077.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887989998,0.22333409,86078.0,86077.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887990400,0.13967385,86078.0,86077.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887991806,0.00017422,86084.0,86083.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763887991807,0.04488422,86084.0,86083.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763887992110,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887992296,0.02336689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763887993298,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888000807,0.12920684,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888001511,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888002701,0.04561689,86084.0,86083.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763888002918,0.15020557,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888003208,0.04561689,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888003415,0.15020557,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888004807,0.15020557,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888005207,0.02336689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888005605,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888005809,0.04561689,86084.0,86083.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763888007215,0.15018126,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888007611,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888007807,0.12926778,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888008318,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888008721,0.04561689,86084.0,86083.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763888009120,0.04561689,86084.0,86083.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763888010717,0.04561689,86084.0,86083.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763888010923,0.12926778,86084.0,86083.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763888011126,0.04561689,86084.0,86083.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763888011323,0.04561689,86084.0,86083.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763888011823,0.04561689,86084.0,86083.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763888018127,0.00090689,86084.0,86083.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763888019033,0.02260689,86084.0,86083.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763888019431,0.00017422,86084.0,86083.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763888022334,0.00017422,86084.0,86083.0,0.13525606]
["bitfinex-derivatives","BTCF0:USTF0",1763888022722,0.02189422,86084.0,86083.0,0.13525606]
["bitfinex-derivatives","BTCF0:USTF0",1763888024036,0.02189422,86084.0,86083.0,0.13625606]
["bitfinex-derivatives","BTCF0:USTF0",1763888024732,0.00017422,86084.0,86083.0,0.13625606]
["bitfinex-derivatives","BTCF0:USTF0",1763888026534,0.00017422,86084.0,86083.0,0.13525606]
["bitfinex-derivatives","BTCF0:USTF0",1763888027834,0.08365089,86100.0,86099.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763888028133,0.12856089,86100.0,86099.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888028340,0.05897267,86100.0,86099.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888028532,0.05897267,86100.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888029939,0.1537655,86100.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888036348,0.1537655,86100.0,86099.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888036648,0.1172455,86100.0,86099.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888036946,0.1404355,86100.0,86099.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888038037,0.04564267,86100.0,86099.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888038237,0.12846901,86105.0,86104.0,0.0548613]
["bitfinex-derivatives","BTCF0:USTF0",1763888038436,0.12920168,86105.0,86104.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1763888039044,0.08355901,86107.0,86104.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1763888039254,0.02245267,86107.0,86106.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763888039551,0.04564267,86107.0,86106.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763888040237,0.00017413,86108.0,86107.0,0.0553909]
["bitfinex-derivatives","BTCF0:USTF0",1763888040455,0.00017413,86108.0,86107.0,0.05758893]
["bitfinex-derivatives","BTCF0:USTF0",1763888040858,0.0238468,86108.0,86107.0,0.05758893]
["bitfinex-derivatives","BTCF0:USTF0",1763888041061,0.0454568,86108.0,86107.0,0.05758893]
["bitfinex-derivatives","BTCF0:USTF0",1763888041256,0.04455,86111.0,86110.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763888041460,0.04455,86111.0,86110.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763888041662,0.04455,86111.0,86110.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763888042860,0.13779717,86111.0,86110.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763888043966,0.13779717,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888044767,0.04455,86097.0,86096.0,0.13226803]
["bitfinex-derivatives","BTCF0:USTF0",1763888045069,0.04674803,86097.0,86096.0,0.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1763888045664,0.05837033,86097.0,86096.0,0.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1763888045969,0.05837033,86097.0,86096.0,0.1110607]
["bitfinex-derivatives","BTCF0:USTF0",1763888047062,0.05837033,86097.0,86096.0,0.0892307]
["bitfinex-derivatives","BTCF0:USTF0",1763888049466,0.05837033,86097.0,86096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888052270,0.05837033,86097.0,86096.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1763888056682,0.05837033,86097.0,86096.0,0.04420481]
["bitfinex-derivatives","BTCF0:USTF0",1763888058186,0.05837033,86097.0,86096.0,0.02226481]
["bitfinex-derivatives","BTCF0:USTF0",1763888058583,0.05837033,86097.0,86096.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1763888059180,0.05837033,86097.0,86075.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763888059181,0.0561729,86092.0,86091.0,0.02200422]
["bitfinex-derivatives","BTCF0:USTF0",1763888059385,0.05837093,86092.0,86091.0,0.04437903]
["bitfinex-derivatives","BTCF0:USTF0",1763888059686,0.05837093,86092.0,86091.0,0.02243903]
["bitfinex-derivatives","BTCF0:USTF0",1763888060382,0.05837093,86092.0,86091.0,0.01332051]
["bitfinex-derivatives","BTCF0:USTF0",1763888060582,0.05837093,86092.0,86091.0,0.03526051]
["bitfinex-derivatives","BTCF0:USTF0",1763888061783,0.056174,86084.0,86083.0,0.04394422]
["bitfinex-derivatives","BTCF0:USTF0",1763888061984,0.05837203,86084.0,86083.0,0.04437903]
["bitfinex-derivatives","BTCF0:USTF0",1763888064989,0.15159269,86084.0,86083.0,0.04437903]
["bitfinex-derivatives","BTCF0:USTF0",1763888065395,0.09541869,86084.0,86083.0,0.04437903]
["bitfinex-derivatives","BTCF0:USTF0",1763888065684,0.08354801,86090.0,86089.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763888065885,0.11811111,86091.0,86090.0,0.05760481]
["bitfinex-derivatives","BTCF0:USTF0",1763888066195,0.03676113,86091.0,86090.0,0.05760481]
["bitfinex-derivatives","BTCF0:USTF0",1763888066381,0.00219803,86091.0,86090.0,0.05760481]
["bitfinex-derivatives","BTCF0:USTF0",1763888066583,0.09516941,86091.0,86090.0,0.05760481]
["bitfinex-derivatives","BTCF0:USTF0",1763888066792,0.04674803,86091.0,86090.0,0.05760481]
["bitfinex-derivatives","BTCF0:USTF0",1763888066986,0.13029604,86091.0,86090.0,0.05760481]
["bitfinex-derivatives","BTCF0:USTF0",1763888067988,0.08354801,86093.0,86091.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763888068187,0.08354801,86093.0,86092.0,0.04420481]
["bitfinex-derivatives","BTCF0:USTF0",1763888068584,0.17487201,86093.0,86092.0,0.04420481]
["bitfinex-derivatives","BTCF0:USTF0",1763888068787,0.08354801,86096.0,86095.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763888068985,0.08592026,86100.0,86099.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763888069189,0.08592026,86100.0,86099.0,0.04420481]
["bitfinex-derivatives","BTCF0:USTF0",1763888069586,0.08372223,86100.0,86099.0,0.04420481]
["bitfinex-derivatives","BTCF0:USTF0",1763888069787,0.00017422,86100.0,86099.0,0.04420481]
["bitfinex-derivatives","BTCF0:USTF0",1763888082104,0.05572225,86100.0,86099.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1763888082710,0.04678225,86100.0,86099.0,0.02186481]
["bitfinex-derivatives","BTCF0:USTF0",1763888082898,0.04678225,86100.0,86099.0,0.04441481]
["bitfinex-derivatives","BTCF0:USTF0",1763888084110,0.04678225,86100.0,86099.0,0.02664783]
["bitfinex-derivatives","BTCF0:USTF0",1763888085209,0.05572225,86100.0,86099.0,0.00409783]
["bitfinex-derivatives","BTCF0:USTF0",1763888085707,0.05672225,86100.0,86099.0,0.00409783]
["bitfinex-derivatives","BTCF0:USTF0",1763888087011,0.05672225,86100.0,86099.0,0.02664783]
["bitfinex-derivatives","BTCF0:USTF0",1763888089007,0.04778225,86100.0,86099.0,0.02664783]
["bitfinex-derivatives","BTCF0:USTF0",1763888091801,0.13129642,86100.0,86099.0,0.02664783]
["bitfinex-derivatives","BTCF0:USTF0",1763888092310,0.05940415,86100.0,86099.0,0.02664783]
["bitfinex-derivatives","BTCF0:USTF0",1763888093706,0.04441,86091.0,86090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763888093903,0.04660803,86091.0,86090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763888096215,0.02443803,86091.0,86090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763888096516,0.00219803,86091.0,86090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763888097312,0.00219803,86091.0,86090.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763888097913,0.02443803,86091.0,86090.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763888098714,0.02443803,86091.0,86090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763888100010,0.02224,86091.0,86090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763888100706,0.02224,86095.0,86094.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763888100907,0.10443501,86098.0,86097.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763888101416,0.01338,86120.0,86097.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763888101417,0.01288,86130.0,86109.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763888101615,0.01338,86135.0,86134.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763888101815,0.12812865,86148.0,86126.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1763888102015,0.03668,86140.0,86138.0,0.07490386]
["bitfinex-derivatives","BTCF0:USTF0",1763888102312,0.01389143,86140.0,86138.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763888102520,0.01338,86145.0,86144.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763888103314,0.01338,86150.0,86149.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763888103619,0.02845293,86150.0,86149.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763888104008,0.01507293,86150.0,86149.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763888104208,0.03668,86155.0,86149.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763888104408,0.00219803,86154.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763888104608,0.02549803,86154.0,86144.0,0.07590386]
["bitfinex-derivatives","BTCF0:USTF0",1763888104808,0.0405682,86154.0,86144.0,0.07590386]
["bitfinex-derivatives","BTCF0:USTF0",1763888105613,0.0405682,86154.0,86151.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763888106513,0.0405682,86154.0,86130.0,0.07507808]
["bitfinex-derivatives","BTCF0:USTF0",1763888106514,0.01238,86135.0,86131.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763888107709,0.02549803,86134.0,86131.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763888107914,0.00219803,86134.0,86131.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763888108816,0.00219803,86134.0,86131.0,0.0126176]
["bitfinex-derivatives","BTCF0:USTF0",1763888109117,0.01338,86142.0,86140.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763888109618,0.01557803,86142.0,86140.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763888109821,0.03887803,86142.0,86140.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763888110013,0.06012803,86142.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763888110212,0.04455,86136.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763888112121,0.04455,86136.0,86135.0,0.0126171]
["bitfinex-derivatives","BTCF0:USTF0",1763888112313,0.04455,86136.0,86135.0,0.0136171]
["bitfinex-derivatives","BTCF0:USTF0",1763888112817,0.04455,86136.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763888113019,0.20461297,86136.0,86135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763888113412,0.04455,86131.0,86130.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763888113612,0.19299597,86131.0,86130.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763888114422,0.19299597,86131.0,86112.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1763888114423,0.04455,86113.0,86112.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1763888114620,0.04674803,86113.0,86112.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1763888115711,0.04674803,86113.0,86112.0,0.0126201]
["bitfinex-derivatives","BTCF0:USTF0",1763888116111,0.04674803,86113.0,86112.0,0.0136201]
["bitfinex-derivatives","BTCF0:USTF0",1763888117217,0.02549803,86113.0,86112.0,0.0136201]
["bitfinex-derivatives","BTCF0:USTF0",1763888118126,0.02549803,86113.0,86112.0,0.0126201]
["bitfinex-derivatives","BTCF0:USTF0",1763888118521,0.01355388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888118725,0.03685388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888118928,0.05810388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888119924,0.03685388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888120524,0.05810388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888120719,0.03685388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888120925,0.00017388,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888121220,0.06030191,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763888123726,0.06030191,86121.0,86120.0,0.10011723]
["bitfinex-derivatives","BTCF0:USTF0",1763888123929,0.04455,86127.0,86126.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1763888124132,0.04528267,86127.0,86126.0,0.05794623]
["bitfinex-derivatives","BTCF0:USTF0",1763888124625,0.04528267,86127.0,86126.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763888124824,0.19153061,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888127026,0.19153061,86127.0,86126.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763888127821,0.14624794,86127.0,86126.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763888128118,0.0233,86129.0,86128.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763888128325,0.0233,86129.0,86128.0,0.07142613]
["bitfinex-derivatives","BTCF0:USTF0",1763888128828,0.19153061,86141.0,86140.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763888129127,0.04528267,86141.0,86140.0,0.01381453]
["bitfinex-derivatives","BTCF0:USTF0",1763888129426,0.19153061,86141.0,86140.0,0.01381453]
["bitfinex-derivatives","BTCF0:USTF0",1763888129927,0.19253061,86141.0,86140.0,0.01381453]
["bitfinex-derivatives","BTCF0:USTF0",1763888130227,0.19253061,86141.0,86140.0,0.05689453]
["bitfinex-derivatives","BTCF0:USTF0",1763888130828,0.17228061,86141.0,86140.0,0.05689453]
["bitfinex-derivatives","BTCF0:USTF0",1763888131617,0.19341061,86141.0,86140.0,0.05689453]
["bitfinex-derivatives","BTCF0:USTF0",1763888131823,0.19341061,86141.0,86140.0,0.01381453]
["bitfinex-derivatives","BTCF0:USTF0",1763888132122,0.19341061,86141.0,86140.0,0.03482453]
["bitfinex-derivatives","BTCF0:USTF0",1763888132322,0.17228061,86141.0,86140.0,0.05662453]
["bitfinex-derivatives","BTCF0:USTF0",1763888132526,0.14724794,86141.0,86140.0,0.05662453]
["bitfinex-derivatives","BTCF0:USTF0",1763888133029,0.17041794,86141.0,86140.0,0.05662453]
["bitfinex-derivatives","BTCF0:USTF0",1763888133434,0.0453,86141.0,86140.0,0.05662453]
["bitfinex-derivatives","BTCF0:USTF0",1763888134030,0.0443,86141.0,86140.0,0.05662453]
["bitfinex-derivatives","BTCF0:USTF0",1763888134238,0.0443,86153.0,86152.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763888134426,0.19128061,86153.0,86152.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763888134627,0.19128061,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888135028,0.19128061,86153.0,86152.0,0.01381283]
["bitfinex-derivatives","BTCF0:USTF0",1763888135534,0.19128061,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888135535,0.19228061,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888138035,0.19228061,86153.0,86152.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763888138235,0.0443,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763888138429,0.0443,86133.0,86132.0,0.12112553]
["bitfinex-derivatives","BTCF0:USTF0",1763888138738,0.04649803,86133.0,86132.0,0.14292553]
["bitfinex-derivatives","BTCF0:USTF0",1763888138932,0.19257185,86133.0,86132.0,0.12555303]
["bitfinex-derivatives","BTCF0:USTF0",1763888139724,0.19257185,86133.0,86132.0,0.11393553]
["bitfinex-derivatives","BTCF0:USTF0",1763888142628,0.19257185,86133.0,86132.0,0.07112553]
["bitfinex-derivatives","BTCF0:USTF0",1763888142834,0.19257185,86133.0,86132.0,0.09215553]
["bitfinex-derivatives","BTCF0:USTF0",1763888143342,0.19257185,86133.0,86132.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1763888144442,0.19257185,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888144443,0.14827185,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888145145,0.14607382,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888145642,0.14607382,86133.0,86132.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763888146238,0.14607382,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888146437,0.14607382,86133.0,86132.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763888148142,0.14607382,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888149232,0.16929382,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888149543,0.16929382,86133.0,86132.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763888149743,0.14607382,86133.0,86132.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763888150242,0.14607382,86133.0,86132.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888150444,0.14607382,86133.0,86132.0,0.11526553]
["bitfinex-derivatives","BTCF0:USTF0",1763888150636,0.17149185,86133.0,86132.0,0.11526553]
["bitfinex-derivatives","BTCF0:USTF0",1763888151036,0.14827185,86133.0,86132.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1763888151246,0.14827185,86133.0,86132.0,0.11526553]
["bitfinex-derivatives","BTCF0:USTF0",1763888151944,0.14607382,86133.0,86132.0,0.14919085]
["bitfinex-derivatives","BTCF0:USTF0",1763888152146,2e-08,86133.0,86132.0,0.14919085]
["bitfinex-derivatives","BTCF0:USTF0",1763888152341,0.00017412,86141.0,86140.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763888152541,0.00017412,86141.0,86140.0,0.07706532]
["bitfinex-derivatives","BTCF0:USTF0",1763888152844,0.00017412,86141.0,86140.0,0.08868172]
["bitfinex-derivatives","BTCF0:USTF0",1763888153744,0.04641412,86141.0,86140.0,0.08868172]
["bitfinex-derivatives","BTCF0:USTF0",1763888154733,0.04641412,86141.0,86140.0,0.06657172]
["bitfinex-derivatives","BTCF0:USTF0",1763888154734,0.04861215,86141.0,86140.0,0.06657172]
["bitfinex-derivatives","BTCF0:USTF0",1763888154942,0.04861215,86141.0,86140.0,0.08868172]
["bitfinex-derivatives","BTCF0:USTF0",1763888155139,0.04641412,86141.0,86140.0,0.08868172]
["bitfinex-derivatives","BTCF0:USTF0",1763888156045,0.00017412,86141.0,86140.0,0.08868172]
["bitfinex-derivatives","BTCF0:USTF0",1763888156245,0.00017412,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888156439,0.02339412,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888157543,0.02339412,86141.0,86140.0,0.16080725]
["bitfinex-derivatives","BTCF0:USTF0",1763888157946,0.02339412,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888158140,0.02339412,86141.0,86140.0,0.16080725]
["bitfinex-derivatives","BTCF0:USTF0",1763888158345,0.04641412,86141.0,86140.0,0.16080725]
["bitfinex-derivatives","BTCF0:USTF0",1763888158646,0.04641412,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888158847,0.04861215,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888159246,0.04861215,86141.0,86140.0,0.16080725]
["bitfinex-derivatives","BTCF0:USTF0",1763888160146,0.04861215,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888162342,0.00017412,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888162535,0.02142412,86141.0,86140.0,0.15980725]
["bitfinex-derivatives","BTCF0:USTF0",1763888162739,0.02142412,86141.0,86140.0,0.15766744]
["bitfinex-derivatives","BTCF0:USTF0",1763888164548,0.02142412,86141.0,86140.0,0.15866744]
["bitfinex-derivatives","BTCF0:USTF0",1763888164945,0.02142412,86141.0,86140.0,0.15766744]
["bitfinex-derivatives","BTCF0:USTF0",1763888165250,0.02142412,86141.0,86140.0,0.15866744]
["bitfinex-derivatives","BTCF0:USTF0",1763888165542,0.00017412,86141.0,86140.0,0.15866744]
["bitfinex-derivatives","BTCF0:USTF0",1763888166843,0.00017412,86141.0,86140.0,0.12374212]
["bitfinex-derivatives","BTCF0:USTF0",1763888167043,0.00017412,86141.0,86140.0,0.12474212]
["bitfinex-derivatives","BTCF0:USTF0",1763888167544,0.04277,86154.0,86153.0,0.0572147]
["bitfinex-derivatives","BTCF0:USTF0",1763888167743,0.0569676,86154.0,86153.0,0.0572147]
["bitfinex-derivatives","BTCF0:USTF0",1763888167942,0.05916563,86154.0,86153.0,0.0572147]
["bitfinex-derivatives","BTCF0:USTF0",1763888172743,0.05916563,86154.0,86149.0,0.07112553]
["bitfinex-derivatives","BTCF0:USTF0",1763888172744,0.04294,86150.0,86149.0,0.07112553]
["bitfinex-derivatives","BTCF0:USTF0",1763888172954,0.04513803,86150.0,86149.0,0.07112553]
["bitfinex-derivatives","BTCF0:USTF0",1763888173252,0.04513803,86150.0,86149.0,0.09355553]
["bitfinex-derivatives","BTCF0:USTF0",1763888173442,0.04513803,86150.0,86149.0,0.11490553]
["bitfinex-derivatives","BTCF0:USTF0",1763888174748,0.04513803,86150.0,86149.0,0.07112553]
["bitfinex-derivatives","BTCF0:USTF0",1763888174943,0.04513803,86150.0,86149.0,0.04467982]
["bitfinex-derivatives","BTCF0:USTF0",1763888175847,0.04294,86146.0,86145.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763888176044,0.04513803,86146.0,86145.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763888176939,0.04513803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888177555,0.04613803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888178148,0.12972606,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888178656,0.04613803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888184756,0.00319803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888184956,0.00219803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888185358,0.04513803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888187857,0.00219803,86146.0,86145.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1763888188754,0.0571376,86154.0,86153.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763888188952,0.05933563,86154.0,86153.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763888190758,0.03770563,86154.0,86153.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763888191655,0.0141976,86154.0,86153.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763888191847,0.09380388,86163.0,86150.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763888191848,0.12741803,86161.0,86160.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763888192047,0.15047022,86161.0,86160.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763888192256,0.15047022,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888192559,0.16508202,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888193255,0.01680983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888193456,0.06063983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888193656,0.03903983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888194059,0.06063983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888194355,0.01680983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888194862,0.03903983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888195060,0.06063983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888195255,0.01680983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888195853,0.03903983,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888196251,0.08349755,86161.0,86160.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763888196553,0.14517052,86178.0,86177.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763888196554,0.05795,86178.0,86177.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763888196759,0.05795,86178.0,86177.0,0.04872953]
["bitfinex-derivatives","BTCF0:USTF0",1763888196947,0.07235719,86178.0,86177.0,0.04872953]
["bitfinex-derivatives","BTCF0:USTF0",1763888197558,0.07335719,86178.0,86177.0,0.04872953]
["bitfinex-derivatives","BTCF0:USTF0",1763888198558,0.07435719,86178.0,86177.0,0.04872953]
["bitfinex-derivatives","BTCF0:USTF0",1763888200757,0.07508986,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888200965,0.07508986,86178.0,86177.0,0.01965803]
["bitfinex-derivatives","BTCF0:USTF0",1763888201264,0.07508986,86178.0,86177.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763888201778,0.07508986,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888202855,0.07508986,86178.0,86169.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763888203056,0.04451,86170.0,86169.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763888203253,0.04524267,86170.0,86169.0,0.01983215]
["bitfinex-derivatives","BTCF0:USTF0",1763888203452,0.04524267,86170.0,86169.0,0.03729215]
["bitfinex-derivatives","BTCF0:USTF0",1763888203862,0.04524267,86170.0,86169.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763888204262,0.04524267,86170.0,86169.0,0.01983215]
["bitfinex-derivatives","BTCF0:USTF0",1763888204963,0.04524267,86170.0,86169.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763888205171,0.04624267,86170.0,86169.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763888205357,0.05785,86154.0,86153.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1763888205662,0.06004803,86154.0,86153.0,0.1725947]
["bitfinex-derivatives","BTCF0:USTF0",1763888205863,0.04670803,86154.0,86153.0,0.1725947]
["bitfinex-derivatives","BTCF0:USTF0",1763888206064,0.02450803,86154.0,86153.0,0.1725947]
["bitfinex-derivatives","BTCF0:USTF0",1763888206257,0.00219803,86154.0,86153.0,0.1725947]
["bitfinex-derivatives","BTCF0:USTF0",1763888206464,0.05785,86160.0,86159.0,0.0512939]
["bitfinex-derivatives","BTCF0:USTF0",1763888206966,0.04451,86166.0,86165.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888207173,0.06004803,86166.0,86165.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888208063,0.02450803,86166.0,86165.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888208470,0.04451,86166.0,86165.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888208665,0.04670803,86166.0,86165.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888210067,0.03565,86172.0,86171.0,0.0512923]
["bitfinex-derivatives","BTCF0:USTF0",1763888210269,0.07243131,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888210466,0.07462934,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888210668,0.06022215,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888210870,0.04688215,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888211172,0.02468215,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888211369,0.02568215,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888211670,0.00117412,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888211864,0.04568412,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888213165,0.04668412,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888213772,0.00217412,86178.0,86177.0,0.0512915]
["bitfinex-derivatives","BTCF0:USTF0",1763888214367,0.05785,86196.0,86195.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1763888215471,0.04651,86196.0,86195.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1763888215676,0.04851,86196.0,86195.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1763888216168,0.04751,86196.0,86195.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1763888216370,0.04651,86196.0,86195.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1763888216575,0.06204803,86196.0,86195.0,0.031449]
["bitfinex-derivatives","BTCF0:USTF0",1763888216777,0.06204803,86196.0,86187.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763888216778,0.04451,86188.0,86187.0,0.02001412]
["bitfinex-derivatives","BTCF0:USTF0",1763888216969,0.04670803,86188.0,86187.0,0.03985412]
["bitfinex-derivatives","BTCF0:USTF0",1763888217375,0.01534,86196.0,86195.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888217376,0.05985,86196.0,86195.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888218071,0.06104803,86196.0,86195.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888218371,0.06104803,86196.0,86195.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763888218570,0.06004803,86196.0,86195.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763888218771,0.06004803,86196.0,86195.0,0.031449]
["bitfinex-derivatives","BTCF0:USTF0",1763888219073,0.06004803,86196.0,86195.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1763888220165,0.06004803,86196.0,86195.0,0.08553171]
["bitfinex-derivatives","BTCF0:USTF0",1763888221070,0.06004803,86196.0,86195.0,0.08653171]
["bitfinex-derivatives","BTCF0:USTF0",1763888221271,0.06004803,86196.0,86195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763888221473,0.06004803,86196.0,86195.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1763888221773,0.06004803,86196.0,86195.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763888221971,0.04385,86170.0,86169.0,0.05118222]
["bitfinex-derivatives","BTCF0:USTF0",1763888222163,0.04385,86164.0,86160.0,0.11601028]
["bitfinex-derivatives","BTCF0:USTF0",1763888222477,0.04385,86164.0,86157.0,0.03117222]
["bitfinex-derivatives","BTCF0:USTF0",1763888222478,0.01391,86166.0,86163.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1763888222669,0.01391,86166.0,86165.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1763888222870,0.03748803,86166.0,86165.0,0.04586829]
["bitfinex-derivatives","BTCF0:USTF0",1763888223566,0.01391,86166.0,86165.0,0.04586829]
["bitfinex-derivatives","BTCF0:USTF0",1763888224368,0.01391,86166.0,86165.0,0.04686829]
["bitfinex-derivatives","BTCF0:USTF0",1763888224576,0.01391,86172.0,86171.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1763888224768,0.01391,86172.0,86171.0,0.04586749]
["bitfinex-derivatives","BTCF0:USTF0",1763888225774,0.00017412,86174.0,86171.0,0.04686749]
["bitfinex-derivatives","BTCF0:USTF0",1763888225979,0.00017412,86174.0,86173.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1763888226276,0.00017412,86174.0,86173.0,0.04586719]
["bitfinex-derivatives","BTCF0:USTF0",1763888227070,2e-08,86174.0,86173.0,0.04586719]
["bitfinex-derivatives","BTCF0:USTF0",1763888227475,0.04385002,86174.0,86173.0,0.04586719]
["bitfinex-derivatives","BTCF0:USTF0",1763888227678,2e-08,86174.0,86173.0,0.04586719]
["bitfinex-derivatives","BTCF0:USTF0",1763888227975,2e-08,86174.0,86173.0,0.04686719]
["bitfinex-derivatives","BTCF0:USTF0",1763888228274,2e-08,86174.0,86173.0,0.04786719]
["bitfinex-derivatives","BTCF0:USTF0",1763888228776,2e-08,86174.0,86173.0,0.04686719]
["bitfinex-derivatives","BTCF0:USTF0",1763888228981,0.03529,86184.0,86183.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763888229173,0.05776,86184.0,86183.0,0.1329107]
["bitfinex-derivatives","BTCF0:USTF0",1763888229473,0.05995803,86184.0,86183.0,0.1329107]
["bitfinex-derivatives","BTCF0:USTF0",1763888230377,0.05995803,86184.0,86183.0,0.16721821]
["bitfinex-derivatives","BTCF0:USTF0",1763888231570,0.05776,86184.0,86183.0,0.16721821]
["bitfinex-derivatives","BTCF0:USTF0",1763888231878,0.01391,86184.0,86183.0,0.16721821]
["bitfinex-derivatives","BTCF0:USTF0",1763888232874,0.03529,86184.0,86183.0,0.16721821]
["bitfinex-derivatives","BTCF0:USTF0",1763888233280,0.0341157,86184.0,86183.0,0.16721821]
["bitfinex-derivatives","BTCF0:USTF0",1763888233480,0.0345557,86184.0,86183.0,0.16721821]
["bitfinex-derivatives","BTCF0:USTF0",1763888233684,0.04418,86191.0,86190.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1763888234580,0.04418,86191.0,86190.0,0.08305961]
["bitfinex-derivatives","BTCF0:USTF0",1763888235986,0.04637803,86191.0,86190.0,0.08305961]
["bitfinex-derivatives","BTCF0:USTF0",1763888236783,0.04637803,86191.0,86190.0,0.08405961]
["bitfinex-derivatives","BTCF0:USTF0",1763888237079,0.04637803,86191.0,86190.0,0.08305961]
["bitfinex-derivatives","BTCF0:USTF0",1763888237288,0.04637803,86191.0,86190.0,0.08505961]
["bitfinex-derivatives","BTCF0:USTF0",1763888237782,0.04637803,86191.0,86190.0,0.08405961]
["bitfinex-derivatives","BTCF0:USTF0",1763888237982,0.04637803,86191.0,86190.0,0.08305961]
["bitfinex-derivatives","BTCF0:USTF0",1763888239174,0.04418,86191.0,86190.0,0.08305961]
["bitfinex-derivatives","BTCF0:USTF0",1763888239880,0.02182,86191.0,86190.0,0.09422961]
["bitfinex-derivatives","BTCF0:USTF0",1763888240273,0.05778,86198.0,86197.0,0.0555288]
["bitfinex-derivatives","BTCF0:USTF0",1763888240478,0.05997803,86198.0,86197.0,0.0555288]
["bitfinex-derivatives","BTCF0:USTF0",1763888240779,0.04637803,86198.0,86197.0,0.0555288]
["bitfinex-derivatives","BTCF0:USTF0",1763888241988,0.04637803,86198.0,86197.0,0.0898722]
["bitfinex-derivatives","BTCF0:USTF0",1763888242278,0.04637803,86198.0,86197.0,0.0673822]
["bitfinex-derivatives","BTCF0:USTF0",1763888242483,0.04637803,86198.0,86197.0,0.0459522]
["bitfinex-derivatives","BTCF0:USTF0",1763888243081,0.04637803,86198.0,86197.0,0.0898722]
["bitfinex-derivatives","BTCF0:USTF0",1763888245380,0.04637803,86198.0,86197.0,0.0343434]
["bitfinex-derivatives","BTCF0:USTF0",1763888247184,0.04637803,86198.0,86197.0,0.0782634]
["bitfinex-derivatives","BTCF0:USTF0",1763888248688,2e-08,86225.0,86224.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888248890,0.0136,86250.0,86224.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888248891,0.05778,86244.0,86243.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888249078,0.05778,86244.0,86243.0,0.03648949]
["bitfinex-derivatives","BTCF0:USTF0",1763888249079,0.05851267,86244.0,86243.0,0.03648949]
["bitfinex-derivatives","BTCF0:USTF0",1763888249279,0.05851267,86244.0,86243.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888249480,0.02255267,86244.0,86243.0,1.51380063]
["bitfinex-derivatives","BTCF0:USTF0",1763888249675,0.04491267,86244.0,86243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888249991,0.04491267,86244.0,86243.0,0.01380063]
["bitfinex-derivatives","BTCF0:USTF0",1763888250184,0.04491267,86244.0,86243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888250385,0.04375,86212.0,86211.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763888250579,0.04448267,86212.0,86211.0,0.08089624]
["bitfinex-derivatives","BTCF0:USTF0",1763888250779,0.04448267,86212.0,86211.0,1.58089624]
["bitfinex-derivatives","BTCF0:USTF0",1763888251374,0.04448267,86212.0,86211.0,1.54630803]
["bitfinex-derivatives","BTCF0:USTF0",1763888251581,0.04448267,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888252490,0.04448267,86212.0,86211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763888252875,0.04375,86204.0,86203.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888253178,0.04594803,86204.0,86203.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888254189,0.05707,86216.0,86215.0,0.0557163]
["bitfinex-derivatives","BTCF0:USTF0",1763888254376,0.05707,86216.0,86203.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888254377,0.04375,86211.0,86210.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1763888254576,0.04375,86207.0,86206.0,0.10009778]
["bitfinex-derivatives","BTCF0:USTF0",1763888254774,0.04375,86206.0,86205.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1763888254985,0.04375,86206.0,86205.0,0.0557177]
["bitfinex-derivatives","BTCF0:USTF0",1763888256278,0.03341822,86239.0,86219.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1763888256587,0.00219803,86220.0,86219.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1763888256789,0.00219803,86220.0,86219.0,0.0338858]
["bitfinex-derivatives","BTCF0:USTF0",1763888256988,0.00219803,86220.0,86219.0,0.0557158]
["bitfinex-derivatives","BTCF0:USTF0",1763888257187,0.01572785,86250.0,86211.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763888257188,0.02732955,86250.0,86230.0,0.0557142]
["bitfinex-derivatives","BTCF0:USTF0",1763888257489,0.00219803,86244.0,86233.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763888258282,0.0116026,86243.0,86233.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763888258482,0.00219803,86234.0,86231.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888258887,0.00073267,86234.0,86233.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763888262985,0.00073267,86234.0,86233.0,0.02374535]
["bitfinex-derivatives","BTCF0:USTF0",1763888263683,0.09427046,86247.0,86233.0,0.04488535]
["bitfinex-derivatives","BTCF0:USTF0",1763888263879,0.00073267,86246.0,86237.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1763888264079,0.00073267,86246.0,86238.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763888264286,0.00073267,86246.0,86240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763888264595,0.00073267,86246.0,86245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888264986,0.00073267,86246.0,86245.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888265580,0.40173267,86246.0,86234.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763888265784,0.40173267,86246.0,86239.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763888265785,0.01333487,86246.0,86239.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763888265984,0.01333487,86246.0,86240.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888266490,0.01233487,86246.0,86240.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888266693,0.01333487,86246.0,86240.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888266892,0.00173267,86246.0,86241.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1763888267087,0.00173267,86246.0,86245.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888267991,0.00073267,86246.0,86245.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888268295,0.00173267,86246.0,86245.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888270681,0.00173267,86246.0,86245.0,0.05712346]
["bitfinex-derivatives","BTCF0:USTF0",1763888275590,0.00173267,86246.0,86245.0,0.00122116]
["bitfinex-derivatives","BTCF0:USTF0",1763888275992,0.001,86246.0,86245.0,0.04552116]
["bitfinex-derivatives","BTCF0:USTF0",1763888276192,0.001,86246.0,86245.0,0.04542937]
["bitfinex-derivatives","BTCF0:USTF0",1763888276885,0.00280133,86246.0,86245.0,0.04542937]
["bitfinex-derivatives","BTCF0:USTF0",1763888277093,1e-07,86246.0,86245.0,0.04542937]
["bitfinex-derivatives","BTCF0:USTF0",1763888277291,1e-07,86246.0,86245.0,0.44542937]
["bitfinex-derivatives","BTCF0:USTF0",1763888277504,0.01608708,86266.0,86253.0,0.0347611]
["bitfinex-derivatives","BTCF0:USTF0",1763888277505,0.09069664,86265.0,86253.0,0.0347611]
["bitfinex-derivatives","BTCF0:USTF0",1763888277798,0.09069664,86265.0,86248.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763888277799,0.0115998,86264.0,86255.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763888277994,0.0115998,86264.0,86257.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1763888278186,0.0115998,86264.0,86259.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1763888278187,0.00180133,86263.0,86259.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1763888278391,0.00180133,86263.0,86262.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888280294,0.00280133,86263.0,86262.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888280804,0.0116001,86262.0,86250.0,0.04457391]
["bitfinex-derivatives","BTCF0:USTF0",1763888281103,0.00180133,86261.0,86260.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763888281302,0.00180133,86261.0,86260.0,0.04552937]
["bitfinex-derivatives","BTCF0:USTF0",1763888283796,0.0154197,86266.0,86265.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763888284106,0.00180133,86266.0,86265.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1763888284899,0.01743506,86266.0,86265.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1763888285307,0.12147398,86266.0,86265.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1763888285505,0.11967265,86266.0,86265.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1763888285706,0.00597178,86266.0,86265.0,0.05712897]
["bitfinex-derivatives","BTCF0:USTF0",1763888285895,0.10403892,86273.0,86272.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763888286095,0.01770185,86273.0,86272.0,0.01459937]
["bitfinex-derivatives","BTCF0:USTF0",1763888286301,0.01770185,86273.0,86272.0,0.07059807]
["bitfinex-derivatives","BTCF0:USTF0",1763888286596,0.01770185,86273.0,86272.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1763888286795,0.12174077,86273.0,86272.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888287108,0.0115987,86272.0,86264.0,0.05804391]
["bitfinex-derivatives","BTCF0:USTF0",1763888287314,0.00180133,86265.0,86264.0,0.06964371]
["bitfinex-derivatives","BTCF0:USTF0",1763888287607,0.00180133,86265.0,86264.0,0.07077308]
["bitfinex-derivatives","BTCF0:USTF0",1763888287809,0.00180133,86265.0,86264.0,0.05917328]
["bitfinex-derivatives","BTCF0:USTF0",1763888297308,0.01340093,86265.0,86264.0,0.05917328]
["bitfinex-derivatives","BTCF0:USTF0",1763888298004,0.00180133,86265.0,86264.0,0.05917328]
["bitfinex-derivatives","BTCF0:USTF0",1763888304120,0.00180133,86265.0,86264.0,0.03568391]
["bitfinex-derivatives","BTCF0:USTF0",1763888304424,0.00180133,86265.0,86264.0,0.01364391]
["bitfinex-derivatives","BTCF0:USTF0",1763888305319,0.08526413,86265.0,86264.0,0.01364391]
["bitfinex-derivatives","BTCF0:USTF0",1763888305518,0.08526413,86265.0,86264.0,0.03568391]
["bitfinex-derivatives","BTCF0:USTF0",1763888306208,0.00180133,86265.0,86264.0,0.05804391]
["bitfinex-derivatives","BTCF0:USTF0",1763888306825,0.00180133,86265.0,86264.0,0.05917328]
["bitfinex-derivatives","BTCF0:USTF0",1763888307618,0.02708133,86265.0,86264.0,0.03162968]
["bitfinex-derivatives","BTCF0:USTF0",1763888307820,0.02708133,86265.0,86264.0,0.03275905]
["bitfinex-derivatives","BTCF0:USTF0",1763888311222,0.1314787,86265.0,86264.0,0.03275905]
["bitfinex-derivatives","BTCF0:USTF0",1763888312225,0.02708133,86265.0,86264.0,0.03275905]
["bitfinex-derivatives","BTCF0:USTF0",1763888312730,0.02708133,86265.0,86264.0,0.04435885]
["bitfinex-derivatives","BTCF0:USTF0",1763888313930,0.01444133,86265.0,86264.0,0.04435885]
["bitfinex-derivatives","BTCF0:USTF0",1763888314133,0.00180133,86265.0,86264.0,0.04435885]
["bitfinex-derivatives","BTCF0:USTF0",1763888314722,0.10439737,86272.0,86271.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763888314923,0.00180133,86272.0,86271.0,0.04708937]
["bitfinex-derivatives","BTCF0:USTF0",1763888315135,0.04519133,86272.0,86271.0,0.04708937]
["bitfinex-derivatives","BTCF0:USTF0",1763888315517,0.04519133,86272.0,86271.0,0.02438937]
["bitfinex-derivatives","BTCF0:USTF0",1763888315720,0.04519133,86272.0,86271.0,0.04424693]
["bitfinex-derivatives","BTCF0:USTF0",1763888315921,0.00180133,86272.0,86271.0,0.04424693]
["bitfinex-derivatives","BTCF0:USTF0",1763888316231,0.02380133,86272.0,86271.0,0.04424693]
["bitfinex-derivatives","BTCF0:USTF0",1763888316729,0.00180133,86272.0,86271.0,0.04424693]
["bitfinex-derivatives","BTCF0:USTF0",1763888317031,0.04519133,86272.0,86271.0,0.04424693]
["bitfinex-derivatives","BTCF0:USTF0",1763888317235,0.05679003,86272.0,86271.0,0.02382937]
["bitfinex-derivatives","BTCF0:USTF0",1763888317531,0.05679003,86272.0,86271.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888317718,0.04339,86263.0,86262.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763888317921,0.04519133,86263.0,86262.0,0.06055937]
["bitfinex-derivatives","BTCF0:USTF0",1763888318530,0.00180133,86263.0,86262.0,0.07215937]
["bitfinex-derivatives","BTCF0:USTF0",1763888318727,0.10439196,86270.0,86269.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763888318936,0.00180133,86270.0,86269.0,0.05868837]
["bitfinex-derivatives","BTCF0:USTF0",1763888319931,0.02380133,86270.0,86269.0,0.04708937]
["bitfinex-derivatives","BTCF0:USTF0",1763888320131,0.04519133,86270.0,86269.0,0.04708937]
["bitfinex-derivatives","BTCF0:USTF0",1763888320923,0.02380133,86270.0,86269.0,0.04708937]
["bitfinex-derivatives","BTCF0:USTF0",1763888321931,0.04460133,86270.0,86269.0,0.04708937]
["bitfinex-derivatives","BTCF0:USTF0",1763888323728,0.04460133,86270.0,86269.0,0.04367577]
["bitfinex-derivatives","BTCF0:USTF0",1763888324939,0.14792755,86270.0,86269.0,0.04367577]
["bitfinex-derivatives","BTCF0:USTF0",1763888325339,0.00180133,86270.0,86269.0,0.04367577]
["bitfinex-derivatives","BTCF0:USTF0",1763888326134,0.04460133,86270.0,86269.0,0.04367577]
["bitfinex-derivatives","BTCF0:USTF0",1763888327332,0.04460133,86270.0,86269.0,0.05527487]
["bitfinex-derivatives","BTCF0:USTF0",1763888327538,0.02335133,86270.0,86269.0,0.05527487]
["bitfinex-derivatives","BTCF0:USTF0",1763888327737,0.00180133,86270.0,86269.0,0.05527487]
["bitfinex-derivatives","BTCF0:USTF0",1763888329430,0.02335133,86270.0,86269.0,0.05527487]
["bitfinex-derivatives","BTCF0:USTF0",1763888329645,0.04460133,86270.0,86269.0,0.04367577]
["bitfinex-derivatives","BTCF0:USTF0",1763888331641,0.00180133,86270.0,86269.0,0.02660068]
["bitfinex-derivatives","BTCF0:USTF0",1763888332041,0.02335133,86270.0,86269.0,0.02660068]
["bitfinex-derivatives","BTCF0:USTF0",1763888333244,0.00180133,86270.0,86269.0,0.02660068]
["bitfinex-derivatives","BTCF0:USTF0",1763888334349,0.04460133,86270.0,86269.0,0.02660068]
["bitfinex-derivatives","BTCF0:USTF0",1763888335438,0.00180133,86270.0,86269.0,0.03819978]
["bitfinex-derivatives","BTCF0:USTF0",1763888339648,0.01607409,86273.0,86272.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763888339854,0.01607409,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888340645,0.06125542,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888340848,0.01787542,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888341050,0.06125542,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888342348,0.01787542,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888342741,0.01607409,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888342941,0.06125542,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888343152,0.14472874,86273.0,86272.0,0.04479937]
["bitfinex-derivatives","BTCF0:USTF0",1763888344753,0.14472874,86273.0,86272.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888344955,0.14472874,86273.0,86256.0,0.02329391]
["bitfinex-derivatives","BTCF0:USTF0",1763888344956,0.04338,86257.0,86256.0,0.02329391]
["bitfinex-derivatives","BTCF0:USTF0",1763888345157,0.04518133,86257.0,86256.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888345346,0.04518133,86257.0,86232.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763888345347,0.04338,86250.0,86232.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763888345545,0.04518133,86249.0,86238.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888345839,0.03512,86240.0,86239.0,0.07458757]
["bitfinex-derivatives","BTCF0:USTF0",1763888346153,0.03692133,86240.0,86239.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888346840,0.05837133,86240.0,86239.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888347039,0.05837133,86240.0,86231.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888347040,0.0549841,86232.0,86231.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888347245,0.04338,86217.0,86195.0,1.531126]
["bitfinex-derivatives","BTCF0:USTF0",1763888347447,0.01319,86219.0,86211.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888347448,0.00180133,86216.0,86211.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888348038,0.04518133,86216.0,86211.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888348240,0.05657,86212.0,86211.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888348454,0.05837133,86212.0,86211.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1763888348847,0.05837133,86212.0,86205.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888348848,0.04338,86206.0,86205.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888349051,0.04557803,86206.0,86205.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888349453,0.00073267,86206.0,86205.0,0.00237194]
["bitfinex-derivatives","BTCF0:USTF0",1763888349647,0.0169054,86206.0,86205.0,0.04700194]
["bitfinex-derivatives","BTCF0:USTF0",1763888351949,0.00017391,86214.0,86213.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888352144,0.01682862,86214.0,86213.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763888352854,0.01756129,86214.0,86213.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763888353151,0.06094129,86214.0,86213.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763888354154,0.15156164,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888354354,0.06094129,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888354660,0.02193,86206.0,86205.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763888354861,0.02412803,86206.0,86205.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763888355357,0.04557803,86206.0,86205.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763888355758,0.04557803,86206.0,86205.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763888360561,0.00219803,86206.0,86205.0,0.0688677]
["bitfinex-derivatives","BTCF0:USTF0",1763888360754,0.01682862,86214.0,86213.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888369261,0.0549845,86229.0,86228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888369564,0.07410131,86229.0,86228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888371366,0.07510131,86229.0,86228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888372162,0.15792542,86229.0,86228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888372358,0.07510131,86229.0,86228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888373162,0.06349681,86229.0,86228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763888373753,0.04532,86221.0,86220.0,0.02317391]
["bitfinex-derivatives","BTCF0:USTF0",1763888373954,0.04751803,86221.0,86220.0,0.04533391]
["bitfinex-derivatives","BTCF0:USTF0",1763888374457,0.04751803,86221.0,86220.0,0.05693961]
["bitfinex-derivatives","BTCF0:USTF0",1763888374658,0.04751803,86221.0,86220.0,0.07005961]
["bitfinex-derivatives","BTCF0:USTF0",1763888374858,0.02527803,86221.0,86220.0,0.07005961]
["bitfinex-derivatives","BTCF0:USTF0",1763888375058,0.00219803,86221.0,86220.0,0.07005961]
["bitfinex-derivatives","BTCF0:USTF0",1763888376362,0.04751803,86221.0,86220.0,0.05845391]
["bitfinex-derivatives","BTCF0:USTF0",1763888376567,0.04751803,86221.0,86220.0,0.04533391]
["bitfinex-derivatives","BTCF0:USTF0",1763888378368,0.15186163,86221.0,86220.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888378864,0.04851803,86221.0,86220.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888379168,0.04951803,86221.0,86220.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888381873,0.04951803,86221.0,86220.0,0.02317391]
["bitfinex-derivatives","BTCF0:USTF0",1763888382365,0.04951803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888383369,0.04851803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888383571,0.04951803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888384567,0.04851803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888385463,0.04951803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888386766,0.04851803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888388472,0.13198448,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888389570,0.13198448,86221.0,86220.0,0.05773961]
["bitfinex-derivatives","BTCF0:USTF0",1763888390374,0.04851803,86221.0,86220.0,0.05773961]
["bitfinex-derivatives","BTCF0:USTF0",1763888392874,0.04851803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888393869,0.00319803,86221.0,86220.0,0.05868391]
["bitfinex-derivatives","BTCF0:USTF0",1763888395270,0.02533803,86221.0,86220.0,0.05868391]
["bitfinex-derivatives","BTCF0:USTF0",1763888395471,0.04823803,86221.0,86220.0,0.05868391]
["bitfinex-derivatives","BTCF0:USTF0",1763888395979,0.04823803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888396277,0.13179238,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888397380,0.04723803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888400379,0.04723803,86221.0,86220.0,0.12080931]
["bitfinex-derivatives","BTCF0:USTF0",1763888400570,0.04723803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888400972,0.04723803,86221.0,86220.0,0.05910391]
["bitfinex-derivatives","BTCF0:USTF0",1763888401374,0.02433803,86221.0,86220.0,0.05910391]
["bitfinex-derivatives","BTCF0:USTF0",1763888401575,0.04672803,86221.0,86220.0,0.05910391]
["bitfinex-derivatives","BTCF0:USTF0",1763888401878,0.04672803,86221.0,86220.0,0.04613391]
["bitfinex-derivatives","BTCF0:USTF0",1763888402076,0.04672803,86221.0,86220.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763888402277,0.01307,86202.0,86199.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763888402480,0.02511803,86200.0,86199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888402986,0.08356183,86209.0,86208.0,0.0686373]
["bitfinex-derivatives","BTCF0:USTF0",1763888403177,0.02511803,86209.0,86208.0,0.06852802]
["bitfinex-derivatives","BTCF0:USTF0",1763888403478,0.04750803,86209.0,86208.0,0.06852802]
["bitfinex-derivatives","BTCF0:USTF0",1763888404685,0.00219803,86209.0,86208.0,0.06852802]
["bitfinex-derivatives","BTCF0:USTF0",1763888406085,0.02511803,86209.0,86208.0,0.06852802]
["bitfinex-derivatives","BTCF0:USTF0",1763888406774,0.08356183,86215.0,86212.0,0.0548668]
["bitfinex-derivatives","BTCF0:USTF0",1763888406978,0.08575986,86215.0,86214.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763888407482,0.10867986,86215.0,86214.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763888408281,0.08575986,86215.0,86214.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763888408478,0.13106986,86215.0,86214.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763888408674,0.04531,86207.0,86206.0,0.0329975]
["bitfinex-derivatives","BTCF0:USTF0",1763888408877,0.04750803,86207.0,86206.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888409383,0.08356541,86214.0,86213.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888409581,0.10648541,86215.0,86214.0,0.0686365]
["bitfinex-derivatives","BTCF0:USTF0",1763888409782,0.08576344,86215.0,86214.0,0.0686365]
["bitfinex-derivatives","BTCF0:USTF0",1763888409976,0.13107344,86215.0,86214.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763888410183,0.04750803,86215.0,86214.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763888410378,0.04531,86208.0,86207.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763888410580,0.04750803,86208.0,86207.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763888410782,0.00219803,86208.0,86207.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763888411284,0.00219803,86208.0,86202.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763888411285,0.12887164,86215.0,86214.0,0.0548665]
["bitfinex-derivatives","BTCF0:USTF0",1763888411484,0.13106967,86215.0,86214.0,0.0548665]
["bitfinex-derivatives","BTCF0:USTF0",1763888412784,0.04750803,86215.0,86214.0,0.0548665]
["bitfinex-derivatives","BTCF0:USTF0",1763888414682,0.04750803,86215.0,86214.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888415890,0.08373057,86217.0,86216.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888416695,0.04768204,86217.0,86216.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888417394,0.04768204,86217.0,86216.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763888417895,0.04768204,86217.0,86216.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888418397,0.04531,86212.0,86211.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763888418702,0.04531,86212.0,86200.0,0.04343401]
["bitfinex-derivatives","BTCF0:USTF0",1763888418703,0.04531,86201.0,86200.0,0.04343401]
["bitfinex-derivatives","BTCF0:USTF0",1763888418889,0.04750803,86201.0,86200.0,0.04343401]
["bitfinex-derivatives","BTCF0:USTF0",1763888419898,0.00219803,86201.0,86200.0,0.04343401]
["bitfinex-derivatives","BTCF0:USTF0",1763888420097,0.04750803,86201.0,86200.0,0.04343401]
["bitfinex-derivatives","BTCF0:USTF0",1763888422404,0.0835586,86203.0,86202.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888422606,0.1064786,86203.0,86202.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888423593,0.02292,86203.0,86202.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888423798,0.02511803,86203.0,86202.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888423998,0.04750803,86203.0,86202.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763888434205,0.0444,86210.0,86209.0,0.0555272]
["bitfinex-derivatives","BTCF0:USTF0",1763888434414,0.01354,86225.0,86212.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888434415,0.08356241,86213.0,86212.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888434610,0.10544241,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888434908,0.13016044,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888435407,0.04659803,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888438119,0.06013803,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888438909,0.04659803,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888439107,0.06013803,86215.0,86214.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763888439717,0.06013803,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888441009,0.04659803,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888442611,0.02407803,86215.0,86214.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763888442817,0.00219803,86215.0,86214.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763888443120,0.01354,86225.0,86216.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763888443321,0.01691878,86229.0,86216.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763888443322,0.10048119,86229.0,86216.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763888443511,0.05953878,86229.0,86228.0,0.0576246]
["bitfinex-derivatives","BTCF0:USTF0",1763888443711,0.01691878,86229.0,86228.0,0.0576246]
["bitfinex-derivatives","BTCF0:USTF0",1763888443919,0.04481803,86229.0,86228.0,0.0576246]
["bitfinex-derivatives","BTCF0:USTF0",1763888444521,0.04262,86234.0,86233.0,0.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1763888444722,0.04262,86234.0,86233.0,0.05982193]
["bitfinex-derivatives","BTCF0:USTF0",1763888444916,0.04335267,86234.0,86233.0,0.05982193]
["bitfinex-derivatives","BTCF0:USTF0",1763888445122,0.04335267,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888446826,0.04262,86222.0,86221.0,0.0764454]
["bitfinex-derivatives","BTCF0:USTF0",1763888447118,0.04335267,86222.0,86221.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763888448320,0.07525236,86240.0,86221.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763888448624,0.06637832,86240.0,86221.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763888448826,0.0116047,86227.0,86226.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1763888449022,0.0116047,86227.0,86226.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763888449632,0.0116047,86227.0,86226.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763888450426,0.0116047,86227.0,86226.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763888451031,0.0126047,86227.0,86226.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763888451237,0.0136047,86227.0,86226.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763888452135,0.0136047,86227.0,86226.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763888452529,0.0136047,86227.0,86226.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763888452736,0.01970273,86227.0,86226.0,0.04982559]
["bitfinex-derivatives","BTCF0:USTF0",1763888453336,0.00809803,86227.0,86226.0,0.04982559]
["bitfinex-derivatives","BTCF0:USTF0",1763888453540,0.00709803,86227.0,86226.0,0.04982559]
["bitfinex-derivatives","BTCF0:USTF0",1763888453734,0.00609803,86227.0,86226.0,0.04982559]
["bitfinex-derivatives","BTCF0:USTF0",1763888454138,0.00709803,86227.0,86226.0,0.04982559]
["bitfinex-derivatives","BTCF0:USTF0",1763888454636,0.00609803,86227.0,86226.0,0.04982559]
["bitfinex-derivatives","BTCF0:USTF0",1763888454833,0.00609803,86227.0,86226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888455033,0.00609803,86227.0,86226.0,0.03738267]
["bitfinex-derivatives","BTCF0:USTF0",1763888455231,0.00609803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888455432,0.00709803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888456238,0.00809803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888456636,0.00709803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888456934,0.00609803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888457330,0.00709803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888457940,0.00809803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888458438,0.00709803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888459738,0.00609803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888459940,0.00709803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888460630,0.00609803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888461139,0.00709803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888461539,0.00809803,86227.0,86226.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1763888462436,0.00709803,86227.0,86226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888463036,0.00709803,86227.0,86226.0,0.02226267]
["bitfinex-derivatives","BTCF0:USTF0",1763888463239,0.00709803,86227.0,86226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888463441,0.00709803,86227.0,86226.0,0.02226267]
["bitfinex-derivatives","BTCF0:USTF0",1763888463635,0.00709803,86227.0,86226.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888463841,0.00809803,86227.0,86226.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888464347,0.0155055,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888464639,0.01770353,86221.0,86220.0,0.02170401]
["bitfinex-derivatives","BTCF0:USTF0",1763888464946,0.01770353,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888465843,0.00609803,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888466246,0.00709803,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888466943,0.00809803,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888468145,0.00419803,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888468446,0.01970353,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888468637,0.01580353,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888469745,0.01480353,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888470147,0.01380353,86221.0,86220.0,0.05720668]
["bitfinex-derivatives","BTCF0:USTF0",1763888471047,0.0039,86228.0,86227.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763888471342,0.0039,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888472247,0.0049,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888472650,0.0165046,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888472844,0.0155046,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888473046,0.0175046,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888473752,0.0175046,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888474357,0.0175046,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888474557,0.0165046,86228.0,86227.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763888474853,0.01870263,86228.0,86227.0,0.02763358]
["bitfinex-derivatives","BTCF0:USTF0",1763888475157,0.01970263,86228.0,86227.0,0.02763358]
["bitfinex-derivatives","BTCF0:USTF0",1763888475359,0.01870263,86228.0,86227.0,0.02763358]
["bitfinex-derivatives","BTCF0:USTF0",1763888475558,0.01970263,86228.0,86227.0,0.02763358]
["bitfinex-derivatives","BTCF0:USTF0",1763888476256,0.01870263,86228.0,86227.0,0.02763358]
["bitfinex-derivatives","BTCF0:USTF0",1763888476650,0.0489055,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888476854,0.05110353,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888477158,0.05110353,86221.0,86220.0,0.02243668]
["bitfinex-derivatives","BTCF0:USTF0",1763888477358,0.05110353,86221.0,86220.0,0.04450668]
["bitfinex-derivatives","BTCF0:USTF0",1763888477548,0.05110353,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888477747,0.05110353,86221.0,86205.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763888477748,0.0489076,86206.0,86205.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763888477948,0.0373,86196.0,86180.0,0.05312464]
["bitfinex-derivatives","BTCF0:USTF0",1763888478153,0.04441,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888478355,0.04660803,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888478552,0.13982484,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888478858,0.04660803,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888480952,0.00219803,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888481147,0.02405803,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888484363,0.04660803,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888486360,0.02405803,86182.0,86181.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888486556,0.09370573,86189.0,86188.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763888486762,0.02405803,86189.0,86188.0,0.05594267]
["bitfinex-derivatives","BTCF0:USTF0",1763888486961,0.00219803,86189.0,86188.0,0.05594267]
["bitfinex-derivatives","BTCF0:USTF0",1763888488358,0.001,86189.0,86188.0,0.05594267]
["bitfinex-derivatives","BTCF0:USTF0",1763888488761,0.00017401,86190.0,86188.0,0.05594267]
["bitfinex-derivatives","BTCF0:USTF0",1763888489065,0.05949204,86190.0,86189.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763888489265,0.05949204,86190.0,86189.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888489470,0.00237204,86190.0,86189.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763888490676,0.00237204,86190.0,86189.0,0.04388157]
["bitfinex-derivatives","BTCF0:USTF0",1763888493672,0.02532204,86190.0,86189.0,0.04388157]
["bitfinex-derivatives","BTCF0:USTF0",1763888495770,0.00237204,86190.0,86189.0,0.04388157]
["bitfinex-derivatives","BTCF0:USTF0",1763888497065,0.04674204,86190.0,86189.0,0.04388157]
["bitfinex-derivatives","BTCF0:USTF0",1763888497576,0.05983204,86190.0,86189.0,0.04388157]
["bitfinex-derivatives","BTCF0:USTF0",1763888497870,0.05983204,86190.0,86189.0,0.02181157]
["bitfinex-derivatives","BTCF0:USTF0",1763888498369,0.05983204,86190.0,86189.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1763888500770,0.05983204,86190.0,86189.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888502683,0.04429,86180.0,86179.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1763888502977,0.04648803,86180.0,86179.0,0.05699377]
["bitfinex-derivatives","BTCF0:USTF0",1763888503184,0.04648803,86180.0,86179.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763888503370,0.04648803,86180.0,86179.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888503781,0.04648803,86180.0,86179.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763888504079,0.04648803,86180.0,86179.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763888507179,0.00219803,86180.0,86179.0,0.07956175]
["bitfinex-derivatives","BTCF0:USTF0",1763888507681,0.02435803,86180.0,86179.0,0.07956175]
["bitfinex-derivatives","BTCF0:USTF0",1763888508076,0.04648803,86180.0,86179.0,0.07956175]
["bitfinex-derivatives","BTCF0:USTF0",1763888508985,0.04648803,86180.0,86179.0,0.05629175]
["bitfinex-derivatives","BTCF0:USTF0",1763888509181,0.04648803,86180.0,86179.0,0.07956175]
["bitfinex-derivatives","BTCF0:USTF0",1763888510884,0.04648803,86180.0,86179.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763888512180,0.04648803,86180.0,86179.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763888512385,0.04648803,86180.0,86179.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763888514385,0.06008803,86180.0,86179.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763888514584,0.06008803,86180.0,86179.0,0.0442831]
["bitfinex-derivatives","BTCF0:USTF0",1763888516484,0.06008803,86180.0,86179.0,0.0210131]
["bitfinex-derivatives","BTCF0:USTF0",1763888517889,0.06008803,86180.0,86179.0,0.0442831]
["bitfinex-derivatives","BTCF0:USTF0",1763888518399,0.14364575,86180.0,86179.0,0.0442831]
["bitfinex-derivatives","BTCF0:USTF0",1763888518594,0.06008803,86180.0,86179.0,0.0442831]
["bitfinex-derivatives","BTCF0:USTF0",1763888519299,0.06008803,86180.0,86179.0,0.0210131]
["bitfinex-derivatives","BTCF0:USTF0",1763888519488,0.04429,86174.0,86173.0,0.02155401]
["bitfinex-derivatives","BTCF0:USTF0",1763888519796,0.04648803,86174.0,86173.0,0.04482401]
["bitfinex-derivatives","BTCF0:USTF0",1763888520492,0.04323,86155.0,86154.0,0.05113643]
["bitfinex-derivatives","BTCF0:USTF0",1763888520705,0.04542803,86155.0,86154.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763888521187,0.06361112,86155.0,86154.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763888521585,0.02038112,86155.0,86154.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763888522192,0.02038112,86155.0,86154.0,0.07890567]
["bitfinex-derivatives","BTCF0:USTF0",1763888522398,0.02038112,86155.0,86154.0,0.08090567]
["bitfinex-derivatives","BTCF0:USTF0",1763888523094,0.06361112,86155.0,86154.0,0.08090567]
["bitfinex-derivatives","BTCF0:USTF0",1763888524593,0.02038112,86155.0,86154.0,0.08090567]
["bitfinex-derivatives","BTCF0:USTF0",1763888525102,0.01818309,86155.0,86154.0,0.08090567]
["bitfinex-derivatives","BTCF0:USTF0",1763888525299,0.09246402,86163.0,86162.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763888525487,0.09466205,86163.0,86162.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763888525686,0.13789205,86163.0,86162.0,0.0563835]
["bitfinex-derivatives","BTCF0:USTF0",1763888526501,0.13789205,86163.0,86162.0,0.0573835]
["bitfinex-derivatives","BTCF0:USTF0",1763888527301,0.15660595,86163.0,86162.0,0.0573835]
["bitfinex-derivatives","BTCF0:USTF0",1763888527500,0.15660595,86163.0,86162.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1763888528099,0.06431594,86163.0,86162.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1763888530099,0.06431594,86163.0,86162.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763888530300,0.06431594,86163.0,86162.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763888530701,0.06431594,86163.0,86162.0,0.02374012]
["bitfinex-derivatives","BTCF0:USTF0",1763888530901,0.06431594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888532597,0.04271594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888532903,0.02108594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888536513,0.06431594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888539312,0.02108594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888539815,0.04271594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888540411,0.06431594,86163.0,86162.0,0.04647012]
["bitfinex-derivatives","BTCF0:USTF0",1763888544911,0.06431594,86163.0,86162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763888545304,0.06431594,86163.0,86162.0,0.0136135]
["bitfinex-derivatives","BTCF0:USTF0",1763888545809,0.06431594,86163.0,86162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763888547614,0.06431594,86163.0,86162.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763888549315,0.06431594,86163.0,86162.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763888552116,0.06504594,86163.0,86162.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763888552318,0.06504594,86163.0,86162.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1763888562219,0.06504594,86163.0,86162.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763888565331,0.06504594,86163.0,86162.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763888565621,0.04537267,86163.0,86162.0,0.05911153]
["bitfinex-derivatives","BTCF0:USTF0",1763888568830,0.04537267,86163.0,86162.0,0.09281486]
["bitfinex-derivatives","BTCF0:USTF0",1763888574637,0.01856814,86165.0,86164.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763888574826,0.02329,86173.0,86172.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763888575026,0.02402267,86173.0,86172.0,0.10553346]
["bitfinex-derivatives","BTCF0:USTF0",1763888575332,0.04537267,86173.0,86172.0,0.10553346]
["bitfinex-derivatives","BTCF0:USTF0",1763888577031,0.04537267,86173.0,86172.0,0.10548304]
["bitfinex-derivatives","BTCF0:USTF0",1763888578831,0.04537267,86173.0,86172.0,0.07183013]
["bitfinex-derivatives","BTCF0:USTF0",1763888580933,0.15593398,86180.0,86179.0,0.0568812]
["bitfinex-derivatives","BTCF0:USTF0",1763888581131,0.15593398,86180.0,86179.0,0.05907923]
["bitfinex-derivatives","BTCF0:USTF0",1763888581629,0.08360494,86190.0,86179.0,0.05907923]
["bitfinex-derivatives","BTCF0:USTF0",1763888581829,0.02242267,86190.0,86189.0,0.0558199]
["bitfinex-derivatives","BTCF0:USTF0",1763888582034,0.02242267,86190.0,86189.0,0.05801793]
["bitfinex-derivatives","BTCF0:USTF0",1763888582533,0.01772881,86190.0,86189.0,0.05801793]
["bitfinex-derivatives","BTCF0:USTF0",1763888582834,0.0136,86204.0,86199.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763888582835,0.12771494,86200.0,86199.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763888583030,0.04484267,86200.0,86199.0,0.05801653]
["bitfinex-derivatives","BTCF0:USTF0",1763888584124,0.00073267,86200.0,86199.0,0.05801653]
["bitfinex-derivatives","BTCF0:USTF0",1763888584324,0.00173267,86200.0,86199.0,0.05801653]
["bitfinex-derivatives","BTCF0:USTF0",1763888584522,0.001,86200.0,86199.0,0.05801653]
["bitfinex-derivatives","BTCF0:USTF0",1763888585138,0.03950032,86204.0,86203.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1763888585434,0.01781032,86204.0,86203.0,0.05801603]
["bitfinex-derivatives","BTCF0:USTF0",1763888585628,0.14131494,86216.0,86215.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763888585825,0.14204761,86216.0,86215.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888586228,0.0762358,86216.0,86215.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888587232,0.16675194,86216.0,86215.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888587431,0.0762358,86216.0,86215.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888588242,0.07004887,86216.0,86215.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763888588424,0.08790172,86216.0,86215.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763888589337,0.07629552,86216.0,86215.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763888589538,0.07629552,86216.0,86215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888589736,0.04411,86204.0,86203.0,0.0333378]
["bitfinex-derivatives","BTCF0:USTF0",1763888589938,0.04484267,86204.0,86203.0,0.05801583]
["bitfinex-derivatives","BTCF0:USTF0",1763888590129,0.011608,86203.0,86197.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763888590439,0.04411,86199.0,86198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888590732,0.02169,86192.0,86190.0,0.07469944]
["bitfinex-derivatives","BTCF0:USTF0",1763888590931,0.04484267,86192.0,86191.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763888591129,0.04484267,86192.0,86191.0,0.02410204]
["bitfinex-derivatives","BTCF0:USTF0",1763888591335,0.04484267,86192.0,86191.0,0.04658204]
["bitfinex-derivatives","BTCF0:USTF0",1763888592031,0.05645207,86192.0,86191.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888592235,0.05645207,86192.0,86191.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763888593223,0.04411,86185.0,86184.0,0.0558204]
["bitfinex-derivatives","BTCF0:USTF0",1763888593430,0.04484267,86185.0,86184.0,0.05801843]
["bitfinex-derivatives","BTCF0:USTF0",1763888594030,0.04484267,86185.0,86184.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763888594639,0.04484267,86185.0,86184.0,0.05602307]
["bitfinex-derivatives","BTCF0:USTF0",1763888595747,0.136682,86185.0,86184.0,0.05602307]
["bitfinex-derivatives","BTCF0:USTF0",1763888597737,0.150282,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888598038,0.136682,86185.0,86184.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888602843,0.04484267,86185.0,86184.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888605942,0.04484267,86185.0,86184.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763888606132,0.04484267,86185.0,86184.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763888606748,0.04484267,86185.0,86184.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763888607449,0.04484267,86185.0,86184.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888608138,0.00073267,86185.0,86184.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888608344,0.00017401,86193.0,86192.0,0.0558194]
["bitfinex-derivatives","BTCF0:USTF0",1763888608546,0.00017401,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888608746,0.02186401,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888613555,0.04330401,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888616758,0.00017401,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888618155,0.04535668,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888618361,0.04535668,86193.0,86192.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888619060,0.04535668,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888621461,0.02391668,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888621961,0.04678668,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888624454,0.04678668,86193.0,86192.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763888630062,0.04678668,86193.0,86192.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763888631271,0.04678668,86193.0,86192.0,0.09157052]
["bitfinex-derivatives","BTCF0:USTF0",1763888632566,0.00090668,86193.0,86192.0,0.09157052]
["bitfinex-derivatives","BTCF0:USTF0",1763888633165,0.04519668,86193.0,86192.0,0.09157052]
["bitfinex-derivatives","BTCF0:USTF0",1763888633368,0.04519668,86193.0,86192.0,0.06909052]
["bitfinex-derivatives","BTCF0:USTF0",1763888633672,0.04519668,86193.0,86192.0,0.09215052]
["bitfinex-derivatives","BTCF0:USTF0",1763888635263,0.00375848,86207.0,86196.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763888635469,0.10145779,86216.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888635666,0.0116074,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888635866,0.0116074,86207.0,86206.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763888637156,0.0126074,86207.0,86206.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763888637968,0.001,86207.0,86206.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763888642364,0.001,86207.0,86206.0,0.04637988]
["bitfinex-derivatives","BTCF0:USTF0",1763888644273,0.001,86207.0,86206.0,0.04581876]
["bitfinex-derivatives","BTCF0:USTF0",1763888644472,0.00165927,86207.0,86206.0,0.04581876]
["bitfinex-derivatives","BTCF0:USTF0",1763888646674,0.00165927,86207.0,86206.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1763888647165,0.001,86207.0,86206.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1763888647361,0.00245927,86207.0,86206.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1763888648164,0.00145927,86207.0,86206.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1763888652372,0.11163955,86216.0,86215.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763888652573,0.03721927,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888653377,0.05569419,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888654173,0.05669419,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888655680,0.14973498,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888655872,0.25414581,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888657982,0.14973498,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888659769,0.25414581,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888660965,0.21838581,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888661279,0.25722581,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888662079,0.15281498,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888662480,0.11397498,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888662980,0.11297498,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888664278,0.19648807,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888664867,0.23532807,86216.0,86215.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1763888666887,0.15181498,86216.0,86215.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1763888667984,0.11297498,86216.0,86215.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1763888668177,0.19650326,86216.0,86215.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1763888670286,0.10346247,86216.0,86215.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1763888670484,0.01993419,86216.0,86215.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1763888671482,0.01751952,86216.0,86215.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1763888671686,0.10617828,86227.0,86226.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763888671985,0.06492999,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888672378,0.14845827,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888672576,0.06492999,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888673578,0.06592999,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888680992,0.02132999,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888681986,0.01987072,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888682780,0.04263072,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888683790,0.06519072,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888683992,0.06664999,86227.0,86226.0,0.04608143]
["bitfinex-derivatives","BTCF0:USTF0",1763888684386,0.06664999,86227.0,86226.0,0.02622707]
["bitfinex-derivatives","BTCF0:USTF0",1763888689696,0.06664999,86227.0,86226.0,0.00439707]
["bitfinex-derivatives","BTCF0:USTF0",1763888689897,0.08343339,86230.0,86226.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1763888690202,0.0116045,86229.0,86226.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1763888690397,0.0116045,86229.0,86226.0,0.02473143]
["bitfinex-derivatives","BTCF0:USTF0",1763888691499,0.0116045,86229.0,86226.0,0.04652143]
["bitfinex-derivatives","BTCF0:USTF0",1763888691701,0.0116045,86229.0,86226.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1763888691897,0.0126045,86229.0,86226.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1763888692096,0.0136045,86229.0,86226.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1763888692404,0.0116055,86221.0,86220.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763888692603,0.01307693,86221.0,86220.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763888693803,0.01407693,86221.0,86220.0,0.05939927]
["bitfinex-derivatives","BTCF0:USTF0",1763888695004,0.00247143,86221.0,86220.0,0.05939927]
["bitfinex-derivatives","BTCF0:USTF0",1763888696506,0.01407693,86221.0,86220.0,0.05939927]
["bitfinex-derivatives","BTCF0:USTF0",1763888698308,0.01307693,86221.0,86220.0,0.05939927]
["bitfinex-derivatives","BTCF0:USTF0",1763888698501,0.00247143,86221.0,86220.0,0.05939927]
["bitfinex-derivatives","BTCF0:USTF0",1763888700304,0.00247143,86221.0,86220.0,0.00145927]
["bitfinex-derivatives","BTCF0:USTF0",1763888700708,0.0116057,86220.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888701012,0.00147143,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888701710,0.08498126,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888702309,0.00147143,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888702803,0.00247143,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888703206,0.00347143,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888703605,0.0116088,86197.0,86196.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763888703801,0.01308023,86197.0,86196.0,0.03580927]
["bitfinex-derivatives","BTCF0:USTF0",1763888704013,0.01308023,86197.0,86196.0,0.05780757]
["bitfinex-derivatives","BTCF0:USTF0",1763888704209,0.01308023,86197.0,86196.0,0.0563483]
["bitfinex-derivatives","BTCF0:USTF0",1763888704418,0.09656412,86197.0,86196.0,0.0563483]
["bitfinex-derivatives","BTCF0:USTF0",1763888704612,0.01308023,86197.0,86196.0,0.0335083]
["bitfinex-derivatives","BTCF0:USTF0",1763888704807,0.0116096,86191.0,86190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763888705009,0.0116096,86191.0,86190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763888705010,0.01308103,86191.0,86190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763888705312,0.01308103,86191.0,86190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763888705816,0.0116104,86185.0,86184.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763888706009,0.05728183,86185.0,86184.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763888706314,0.05728183,86185.0,86184.0,0.04547927]
["bitfinex-derivatives","BTCF0:USTF0",1763888708115,0.04567143,86185.0,86184.0,0.04547927]
["bitfinex-derivatives","BTCF0:USTF0",1763888710017,0.04567143,86185.0,86184.0,0.06614671]
["bitfinex-derivatives","BTCF0:USTF0",1763888715019,0.04567143,86185.0,86184.0,0.07775721]
["bitfinex-derivatives","BTCF0:USTF0",1763888715924,0.00147143,86185.0,86184.0,0.07775721]
["bitfinex-derivatives","BTCF0:USTF0",1763888716619,0.04567143,86185.0,86184.0,0.06614671]
["bitfinex-derivatives","BTCF0:USTF0",1763888718526,0.00147143,86185.0,86184.0,0.06614671]
["bitfinex-derivatives","BTCF0:USTF0",1763888718923,0.04567143,86185.0,86184.0,0.06614671]
["bitfinex-derivatives","BTCF0:USTF0",1763888719221,0.05919143,86185.0,86184.0,0.06614671]
["bitfinex-derivatives","BTCF0:USTF0",1763888722926,0.05919143,86185.0,86184.0,0.02066744]
["bitfinex-derivatives","BTCF0:USTF0",1763888723523,0.0442,86177.0,86176.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888723724,0.04567143,86177.0,86176.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888724116,0.0558124,86171.0,86170.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763888724321,0.05728383,86171.0,86170.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763888724923,0.04567143,86171.0,86170.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763888725919,0.05728373,86171.0,86170.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763888728430,0.04567143,86171.0,86170.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763888730127,0.04567143,86171.0,86170.0,0.02317927]
["bitfinex-derivatives","BTCF0:USTF0",1763888731038,0.00147143,86171.0,86170.0,0.02317927]
["bitfinex-derivatives","BTCF0:USTF0",1763888731536,0.04609143,86171.0,86170.0,0.02317927]
["bitfinex-derivatives","BTCF0:USTF0",1763888731724,0.05831401,86185.0,86184.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763888731931,0.05978544,86185.0,86184.0,0.02290169]
["bitfinex-derivatives","BTCF0:USTF0",1763888732937,0.05853,86180.0,86179.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763888733131,0.00147143,86180.0,86179.0,0.06731858]
["bitfinex-derivatives","BTCF0:USTF0",1763888734328,0.00017401,86185.0,86184.0,0.0327694]
["bitfinex-derivatives","BTCF0:USTF0",1763888734530,0.00164544,86185.0,86184.0,0.06731788]
["bitfinex-derivatives","BTCF0:USTF0",1763888736334,0.00164544,86185.0,86184.0,0.07789788]
["bitfinex-derivatives","BTCF0:USTF0",1763888736335,0.00017401,86185.0,86184.0,0.07789788]
["bitfinex-derivatives","BTCF0:USTF0",1763888736539,0.05853,86200.0,86199.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763888736729,0.06000143,86200.0,86199.0,0.02227927]
["bitfinex-derivatives","BTCF0:USTF0",1763888736931,0.06000143,86200.0,86199.0,0.0553744]
["bitfinex-derivatives","BTCF0:USTF0",1763888738029,0.06100143,86200.0,86199.0,0.0553744]
["bitfinex-derivatives","BTCF0:USTF0",1763888739238,0.06000143,86200.0,86199.0,0.0553744]
["bitfinex-derivatives","BTCF0:USTF0",1763888740247,0.00147143,86200.0,86199.0,0.0553744]
["bitfinex-derivatives","BTCF0:USTF0",1763888740833,0.03528401,86208.0,86207.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763888741033,0.03675544,86208.0,86207.0,0.02227927]
["bitfinex-derivatives","BTCF0:USTF0",1763888741333,0.03675544,86208.0,86207.0,0.03388557]
["bitfinex-derivatives","BTCF0:USTF0",1763888741334,0.02401544,86208.0,86207.0,0.03388557]
["bitfinex-derivatives","BTCF0:USTF0",1763888742143,0.00164544,86208.0,86207.0,0.03388557]
["bitfinex-derivatives","BTCF0:USTF0",1763888742839,4.01e-06,86208.0,86207.0,0.03388557]
["bitfinex-derivatives","BTCF0:USTF0",1763888743145,0.05784,86226.0,86225.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1763888743336,0.05931143,86226.0,86225.0,0.02193927]
["bitfinex-derivatives","BTCF0:USTF0",1763888744247,0.06031143,86226.0,86225.0,0.02193927]
["bitfinex-derivatives","BTCF0:USTF0",1763888744542,0.16466681,86226.0,86225.0,0.02193927]
["bitfinex-derivatives","BTCF0:USTF0",1763888744846,0.07191523,86226.0,86225.0,0.02193927]
["bitfinex-derivatives","BTCF0:USTF0",1763888745037,0.06031143,86226.0,86225.0,0.02193927]
["bitfinex-derivatives","BTCF0:USTF0",1763888745436,0.06031143,86226.0,86225.0,0.01169927]
["bitfinex-derivatives","BTCF0:USTF0",1763888745639,0.05931143,86226.0,86225.0,0.01169927]
["bitfinex-derivatives","BTCF0:USTF0",1763888745855,0.06031143,86226.0,86225.0,0.01169927]
["bitfinex-derivatives","BTCF0:USTF0",1763888746646,0.04393,86227.0,86226.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763888746850,0.04393,86227.0,86226.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763888747838,0.04493,86227.0,86226.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763888748849,0.04593,86227.0,86226.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763888750145,0.002,86227.0,86226.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763888753752,0.04593,86227.0,86226.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763888755358,0.04493,86227.0,86226.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763888755558,0.001,86227.0,86226.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763888755859,0.06356303,86234.0,86233.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763888756057,0.06356303,86234.0,86233.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763888761960,0.06356303,86234.0,86217.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888761961,0.04378,86218.0,86217.0,0.02245401]
["bitfinex-derivatives","BTCF0:USTF0",1763888762155,0.04378,86218.0,86217.0,0.04770204]
["bitfinex-derivatives","BTCF0:USTF0",1763888762357,0.02143,86218.0,86217.0,0.04770204]
["bitfinex-derivatives","BTCF0:USTF0",1763888762556,0.0553838,86226.0,86225.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763888762758,0.0553838,86226.0,86225.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763888764360,0.04378,86226.0,86225.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763888766755,0.0116031,86231.0,86230.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763888766958,0.0330328,86233.0,86232.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763888767158,0.0330328,86233.0,86232.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763888767159,0.0553828,86233.0,86232.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763888768259,0.0553828,86233.0,86232.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763888768562,0.0563828,86233.0,86232.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763888768762,0.0563828,86233.0,86232.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763888768958,0.0563828,86233.0,86226.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763888768959,0.0553836,86227.0,86226.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763888769166,0.0553844,86221.0,86220.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763888769370,0.0553844,86221.0,86220.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763888771766,0.0553844,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888771971,0.04378,86218.0,86217.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763888772168,0.0553869,86203.0,86202.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763888772358,0.04378,86192.0,86191.0,0.01765108]
["bitfinex-derivatives","BTCF0:USTF0",1763888772671,0.04597803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888773463,0.04597803,86192.0,86191.0,0.06471375]
["bitfinex-derivatives","BTCF0:USTF0",1763888774065,0.02362803,86192.0,86191.0,0.06471375]
["bitfinex-derivatives","BTCF0:USTF0",1763888774267,0.02362803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888774574,0.04597803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888776675,0.00219803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888776875,0.00219803,86192.0,86191.0,0.06471375]
["bitfinex-derivatives","BTCF0:USTF0",1763888777375,0.00219803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888778070,0.04597803,86192.0,86191.0,0.06471375]
["bitfinex-derivatives","BTCF0:USTF0",1763888778576,0.04597803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888778878,0.04597803,86192.0,86191.0,0.06471375]
["bitfinex-derivatives","BTCF0:USTF0",1763888779375,0.04597803,86192.0,86191.0,0.06371375]
["bitfinex-derivatives","BTCF0:USTF0",1763888779678,0.00219803,86192.0,86191.0,0.07632225]
["bitfinex-derivatives","BTCF0:USTF0",1763888780175,0.00219803,86192.0,86191.0,0.07532225]
["bitfinex-derivatives","BTCF0:USTF0",1763888780572,0.04597803,86192.0,86191.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763888780772,0.04597803,86192.0,86183.0,0.04550401]
["bitfinex-derivatives","BTCF0:USTF0",1763888780773,0.0692194,86184.0,86183.0,0.04550401]
["bitfinex-derivatives","BTCF0:USTF0",1763888780977,0.01602803,86184.0,86166.0,0.01277485]
["bitfinex-derivatives","BTCF0:USTF0",1763888781163,0.04378,86168.0,86167.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763888781369,0.00219803,86168.0,86167.0,0.05767437]
["bitfinex-derivatives","BTCF0:USTF0",1763888782779,0.00219803,86168.0,86167.0,0.05867437]
["bitfinex-derivatives","BTCF0:USTF0",1763888783170,0.00219803,86168.0,86167.0,0.05967437]
["bitfinex-derivatives","BTCF0:USTF0",1763888783566,0.04289465,86168.0,86167.0,0.05967437]
["bitfinex-derivatives","BTCF0:USTF0",1763888783881,0.06524465,86168.0,86167.0,0.05967437]
["bitfinex-derivatives","BTCF0:USTF0",1763888784079,0.02146465,86168.0,86167.0,0.05967437]
["bitfinex-derivatives","BTCF0:USTF0",1763888785082,0.00219803,86168.0,86167.0,0.05967437]
["bitfinex-derivatives","BTCF0:USTF0",1763888785477,0.00017401,86176.0,86175.0,0.0569406]
["bitfinex-derivatives","BTCF0:USTF0",1763888785679,0.00237204,86176.0,86175.0,0.05767327]
["bitfinex-derivatives","BTCF0:USTF0",1763888786476,0.06581302,86176.0,86175.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763888786679,0.06581302,86176.0,86175.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763888786881,0.06581302,86176.0,86175.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763888786882,0.02203302,86176.0,86175.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763888789286,0.01983499,86176.0,86175.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763888790482,0.02203302,86176.0,86175.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763888790679,0.04346302,86176.0,86175.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763888790888,0.06462302,86176.0,86175.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763888791183,0.06462302,86176.0,86175.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763888791375,0.06462302,86176.0,86175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763888791579,0.04381,86160.0,86159.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763888791779,0.04600803,86160.0,86159.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763888791985,0.04600803,86160.0,86159.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763888792685,0.04600803,86160.0,86159.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763888793592,0.04600803,86160.0,86159.0,0.04736267]
["bitfinex-derivatives","BTCF0:USTF0",1763888794490,0.05762063,86160.0,86159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763888794684,0.04381,86152.0,86151.0,0.04380401]
["bitfinex-derivatives","BTCF0:USTF0",1763888794993,0.04600803,86152.0,86151.0,0.04453668]
["bitfinex-derivatives","BTCF0:USTF0",1763888795183,0.04600803,86152.0,86129.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1763888795383,0.04600803,86152.0,86149.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1763888795881,0.04600803,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763888796491,0.00219803,86152.0,86151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763888796887,0.00219803,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763888797296,0.00219803,86152.0,86149.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1763888799203,0.00219803,86152.0,86151.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763888799800,0.00219803,86152.0,86151.0,0.04447074]
["bitfinex-derivatives","BTCF0:USTF0",1763888800795,0.01366,86156.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763888801002,0.00017413,86160.0,86159.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763888801204,0.00090683,86160.0,86159.0,0.01381079]
["bitfinex-derivatives","BTCF0:USTF0",1763888801998,0.00090683,86160.0,86159.0,0.04670226]
["bitfinex-derivatives","BTCF0:USTF0",1763888802607,0.04553683,86160.0,86159.0,0.04670226]
["bitfinex-derivatives","BTCF0:USTF0",1763888802993,0.00017413,86160.0,86159.0,0.04670226]
["bitfinex-derivatives","BTCF0:USTF0",1763888803796,0.01279,86184.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763888804006,0.01279,86184.0,86169.0,0.04670086]
["bitfinex-derivatives","BTCF0:USTF0",1763888804700,0.0358,86170.0,86169.0,0.04670086]
["bitfinex-derivatives","BTCF0:USTF0",1763888804900,0.01366,86170.0,86169.0,0.04670086]
["bitfinex-derivatives","BTCF0:USTF0",1763888805101,0.0143927,86170.0,86169.0,0.04670086]
["bitfinex-derivatives","BTCF0:USTF0",1763888806107,0.04463,86176.0,86175.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888806299,0.01279,86184.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763888806505,0.05742,86184.0,86183.0,0.03234753]
["bitfinex-derivatives","BTCF0:USTF0",1763888808113,0.05742,86184.0,86183.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888808715,0.05842,86184.0,86183.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888809917,0.001,86184.0,86183.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888810119,0.001,86184.0,86183.0,0.05400615]
["bitfinex-derivatives","BTCF0:USTF0",1763888811616,0.001,86184.0,86183.0,0.05500615]
["bitfinex-derivatives","BTCF0:USTF0",1763888811815,0.04480403,86192.0,86191.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888812015,0.04480403,86192.0,86191.0,0.03546615]
["bitfinex-derivatives","BTCF0:USTF0",1763888812313,0.04480403,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888813609,0.04463,86187.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763888813812,0.04463,86187.0,86186.0,0.01380713]
["bitfinex-derivatives","BTCF0:USTF0",1763888814018,0.03493,86191.0,86190.0,0.0301486]
["bitfinex-derivatives","BTCF0:USTF0",1763888814216,0.03493,86191.0,86190.0,0.03234663]
["bitfinex-derivatives","BTCF0:USTF0",1763888814409,0.05742,86191.0,86190.0,0.03234663]
["bitfinex-derivatives","BTCF0:USTF0",1763888816509,0.03493,86191.0,86190.0,0.03234663]
["bitfinex-derivatives","BTCF0:USTF0",1763888816910,0.05742,86191.0,86190.0,0.03234663]
["bitfinex-derivatives","BTCF0:USTF0",1763888817619,0.00017403,86192.0,86191.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888817814,0.05742,86208.0,86207.0,0.0301463]
["bitfinex-derivatives","BTCF0:USTF0",1763888818007,0.05742,86214.0,86213.0,0.0301455]
["bitfinex-derivatives","BTCF0:USTF0",1763888818316,0.05742,86220.0,86219.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888818512,0.05742,86220.0,86219.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888818715,0.07736212,86220.0,86219.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888819719,0.07736212,86220.0,86219.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1763888820211,0.07736212,86220.0,86219.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1763888820822,0.07736212,86220.0,86219.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1763888821021,0.07736212,86220.0,86219.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888821811,0.05742,86220.0,86219.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888822719,0.05742,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888822924,0.05742,86220.0,86219.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1763888823117,0.03493,86220.0,86219.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1763888823419,0.05697,86226.0,86225.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888823623,0.05697,86226.0,86225.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888824114,0.07717945,86226.0,86225.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888824514,0.07717945,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888824914,0.07717945,86226.0,86225.0,0.01146803]
["bitfinex-derivatives","BTCF0:USTF0",1763888825315,0.07717945,86226.0,86225.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888825718,0.07717945,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888826420,0.07717945,86226.0,86225.0,0.01146803]
["bitfinex-derivatives","BTCF0:USTF0",1763888826621,0.07717945,86226.0,86225.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888827618,0.05697,86226.0,86225.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888829223,0.00017379,86228.0,86227.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888829425,0.00017379,86228.0,86227.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888829729,0.04435379,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888829928,0.04435379,86228.0,86227.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888830519,0.02176379,86228.0,86227.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888830720,0.00017379,86228.0,86227.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888831430,0.05697,86238.0,86237.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888831631,0.05697,86238.0,86237.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888832328,0.05697,86238.0,86237.0,0.03234033]
["bitfinex-derivatives","BTCF0:USTF0",1763888832528,0.05697,86238.0,86237.0,0.02307033]
["bitfinex-derivatives","BTCF0:USTF0",1763888832720,0.05697,86238.0,86237.0,0.01380033]
["bitfinex-derivatives","BTCF0:USTF0",1763888833833,0.05797,86238.0,86237.0,0.02307033]
["bitfinex-derivatives","BTCF0:USTF0",1763888834327,0.05797,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888835428,0.05797,86238.0,86237.0,0.02073803]
["bitfinex-derivatives","BTCF0:USTF0",1763888837129,0.001,86238.0,86237.0,0.02710446]
["bitfinex-derivatives","BTCF0:USTF0",1763888838131,0.05812,86254.0,86253.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763888838331,0.05812,86254.0,86253.0,0.03233813]
["bitfinex-derivatives","BTCF0:USTF0",1763888839333,0.05912,86254.0,86253.0,0.03233813]
["bitfinex-derivatives","BTCF0:USTF0",1763888840335,0.06012,86254.0,86253.0,0.03233813]
["bitfinex-derivatives","BTCF0:USTF0",1763888840724,0.06012,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888841028,0.06012,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888841229,0.02347,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888841631,0.002,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888841935,0.02347,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888842134,0.03627,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888842833,0.03527,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888843130,0.002,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888843533,0.05927,86254.0,86253.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888844526,0.05727,86254.0,86253.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763888845237,0.05727,86254.0,86253.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763888845427,0.05812,86261.0,86260.0,0.0301392]
["bitfinex-derivatives","BTCF0:USTF0",1763888845622,0.0128,86268.0,86267.0,0.0490782]
["bitfinex-derivatives","BTCF0:USTF0",1763888845623,0.05727,86268.0,86267.0,0.0490782]
["bitfinex-derivatives","BTCF0:USTF0",1763888845833,0.05727,86268.0,86267.0,0.19739803]
["bitfinex-derivatives","BTCF0:USTF0",1763888846029,0.07677216,86268.0,86267.0,0.24647623]
["bitfinex-derivatives","BTCF0:USTF0",1763888846336,0.05727,86268.0,86267.0,0.24647623]
["bitfinex-derivatives","BTCF0:USTF0",1763888846929,0.05727,86268.0,86267.0,0.23487803]
["bitfinex-derivatives","BTCF0:USTF0",1763888847140,0.05727,86268.0,86267.0,0.19739803]
["bitfinex-derivatives","BTCF0:USTF0",1763888847334,0.05727,86268.0,86267.0,0.23487803]
["bitfinex-derivatives","BTCF0:USTF0",1763888848937,0.05727,86268.0,86267.0,0.19739803]
["bitfinex-derivatives","BTCF0:USTF0",1763888849623,0.05727,86268.0,86267.0,0.23487803]
["bitfinex-derivatives","BTCF0:USTF0",1763888851939,0.05727,86268.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888852137,0.05727,86268.0,86267.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1763888852332,0.05727,86268.0,86267.0,0.23483803]
["bitfinex-derivatives","BTCF0:USTF0",1763888853837,0.05727,86268.0,86267.0,0.21609803]
["bitfinex-derivatives","BTCF0:USTF0",1763888854042,0.05727,86268.0,86267.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1763888854536,0.05727,86268.0,86267.0,0.23483803]
["bitfinex-derivatives","BTCF0:USTF0",1763888854837,0.05727,86268.0,86267.0,0.02093803]
["bitfinex-derivatives","BTCF0:USTF0",1763888855145,0.05727,86268.0,86267.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1763888856432,0.05727,86268.0,86267.0,0.23483803]
["bitfinex-derivatives","BTCF0:USTF0",1763888856629,0.05593,86275.0,86274.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1763888856840,0.05593,86275.0,86274.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1763888857142,0.05593,86275.0,86274.0,0.02093803]
["bitfinex-derivatives","BTCF0:USTF0",1763888857736,0.05593,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888858542,0.05693,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888859844,0.05693,86275.0,86274.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1763888860742,0.05693,86275.0,86274.0,0.02093803]
["bitfinex-derivatives","BTCF0:USTF0",1763888861340,0.05693,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888862840,0.05693,86275.0,86274.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1763888863547,0.05693,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888863746,0.05693,86275.0,86274.0,0.02093803]
["bitfinex-derivatives","BTCF0:USTF0",1763888865447,0.0437,86259.0,86258.0,0.00636643]
["bitfinex-derivatives","BTCF0:USTF0",1763888865648,0.04589803,86259.0,86258.0,0.2022591]
["bitfinex-derivatives","BTCF0:USTF0",1763888865947,0.04589803,86259.0,86258.0,0.25624342]
["bitfinex-derivatives","BTCF0:USTF0",1763888866148,0.04589803,86259.0,86258.0,0.2231991]
["bitfinex-derivatives","BTCF0:USTF0",1763888866350,0.04589803,86259.0,86258.0,0.25626049]
["bitfinex-derivatives","BTCF0:USTF0",1763888868355,0.04589803,86259.0,86258.0,0.27720049]
["bitfinex-derivatives","BTCF0:USTF0",1763888868945,0.04589803,86259.0,86258.0,0.27083406]
["bitfinex-derivatives","BTCF0:USTF0",1763888870647,0.0437,86259.0,86258.0,0.27083406]
["bitfinex-derivatives","BTCF0:USTF0",1763888871050,0.0437,86259.0,86258.0,0.27283406]
["bitfinex-derivatives","BTCF0:USTF0",1763888871244,0.0437,86259.0,86258.0,0.07767406]
["bitfinex-derivatives","BTCF0:USTF0",1763888871452,0.0437,86259.0,86258.0,0.27283406]
["bitfinex-derivatives","BTCF0:USTF0",1763888871653,0.0437,86259.0,86258.0,0.27183406]
["bitfinex-derivatives","BTCF0:USTF0",1763888872258,0.0437,86259.0,86258.0,0.27383406]
["bitfinex-derivatives","BTCF0:USTF0",1763888873146,0.0437,86259.0,86258.0,0.30493765]
["bitfinex-derivatives","BTCF0:USTF0",1763888873353,0.0437,86259.0,86258.0,0.27383406]
["bitfinex-derivatives","BTCF0:USTF0",1763888873651,0.0437,86259.0,86258.0,0.27283406]
["bitfinex-derivatives","BTCF0:USTF0",1763888873850,0.0437,86259.0,86258.0,0.30393765]
["bitfinex-derivatives","BTCF0:USTF0",1763888874052,0.0437,86259.0,86258.0,0.27283406]
["bitfinex-derivatives","BTCF0:USTF0",1763888874851,0.0437,86259.0,86258.0,0.27820049]
["bitfinex-derivatives","BTCF0:USTF0",1763888875052,0.05759,86268.0,86267.0,0.0534782]
["bitfinex-derivatives","BTCF0:USTF0",1763888875252,0.05759,86268.0,86267.0,0.05421087]
["bitfinex-derivatives","BTCF0:USTF0",1763888876552,0.05759,86268.0,86267.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1763888877346,0.05759,86268.0,86267.0,0.05421087]
["bitfinex-derivatives","BTCF0:USTF0",1763888877546,0.05978803,86268.0,86267.0,0.05421087]
["bitfinex-derivatives","BTCF0:USTF0",1763888878956,0.05978803,86268.0,86267.0,0.08731628]
["bitfinex-derivatives","BTCF0:USTF0",1763888880159,0.05978803,86268.0,86267.0,0.03383808]
["bitfinex-derivatives","BTCF0:USTF0",1763888880549,0.05978803,86268.0,86267.0,0.22895808]
["bitfinex-derivatives","BTCF0:USTF0",1763888881247,0.05978803,86268.0,86267.0,0.19585267]
["bitfinex-derivatives","BTCF0:USTF0",1763888881456,0.05978803,86268.0,86267.0,0.16944435]
["bitfinex-derivatives","BTCF0:USTF0",1763888883951,0.05978803,86268.0,86267.0,0.19038435]
["bitfinex-derivatives","BTCF0:USTF0",1763888884151,0.05978803,86268.0,86267.0,0.16944435]
["bitfinex-derivatives","BTCF0:USTF0",1763888884357,0.01366,86261.0,86256.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763888884557,0.06030803,86261.0,86260.0,0.0534792]
["bitfinex-derivatives","BTCF0:USTF0",1763888884760,0.06030803,86261.0,86260.0,0.08657659]
["bitfinex-derivatives","BTCF0:USTF0",1763888886060,0.06030803,86261.0,86260.0,0.08757659]
["bitfinex-derivatives","BTCF0:USTF0",1763888886759,0.06030803,86261.0,86260.0,0.08657659]
["bitfinex-derivatives","BTCF0:USTF0",1763888887060,0.06030803,86261.0,86260.0,0.08757659]
["bitfinex-derivatives","BTCF0:USTF0",1763888887758,0.00219803,86261.0,86260.0,0.08757659]
["bitfinex-derivatives","BTCF0:USTF0",1763888887962,0.05834,86268.0,86267.0,0.0534782]
["bitfinex-derivatives","BTCF0:USTF0",1763888888260,0.06053803,86268.0,86267.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1763888888453,0.04445,86266.0,86265.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1763888888652,0.04664803,86266.0,86265.0,0.2485984]
["bitfinex-derivatives","BTCF0:USTF0",1763888889355,0.04564803,86266.0,86265.0,0.2485984]
["bitfinex-derivatives","BTCF0:USTF0",1763888889562,0.04564803,86266.0,86265.0,0.2495984]
["bitfinex-derivatives","BTCF0:USTF0",1763888890152,0.04564803,86266.0,86265.0,0.0544784]
["bitfinex-derivatives","BTCF0:USTF0",1763888890355,0.04564803,86266.0,86265.0,0.2495984]
["bitfinex-derivatives","BTCF0:USTF0",1763888891456,0.04564803,86266.0,86265.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1763888891678,0.04564803,86266.0,86265.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1763888891863,0.04564803,86266.0,86265.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763888892064,0.04564803,86266.0,86265.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1763888892857,0.04564803,86266.0,86265.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1763888893365,0.04564803,86266.0,86265.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1763888896070,0.04564803,86266.0,86265.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1763888896266,0.04564803,86266.0,86265.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763888896472,0.04564803,86266.0,86265.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1763888896666,0.04564803,86266.0,86265.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1763888896971,0.04445,86253.0,86252.0,0.04396392]
["bitfinex-derivatives","BTCF0:USTF0",1763888897158,0.04664803,86253.0,86252.0,0.20312392]
["bitfinex-derivatives","BTCF0:USTF0",1763888897566,0.13018995,86253.0,86252.0,0.20312392]
["bitfinex-derivatives","BTCF0:USTF0",1763888897763,0.04664803,86253.0,86252.0,0.20312392]
["bitfinex-derivatives","BTCF0:USTF0",1763888898365,0.04664803,86253.0,86252.0,0.20412392]
["bitfinex-derivatives","BTCF0:USTF0",1763888898676,0.00219803,86253.0,86252.0,0.20412392]
["bitfinex-derivatives","BTCF0:USTF0",1763888898971,0.00219803,86253.0,86252.0,0.20512392]
["bitfinex-derivatives","BTCF0:USTF0",1763888899170,0.02457803,86253.0,86252.0,0.20512392]
["bitfinex-derivatives","BTCF0:USTF0",1763888899774,0.04664803,86253.0,86252.0,0.20512392]
["bitfinex-derivatives","BTCF0:USTF0",1763888900175,0.04664803,86253.0,86252.0,0.20412392]
["bitfinex-derivatives","BTCF0:USTF0",1763888900875,0.02457803,86253.0,86252.0,0.20412392]
["bitfinex-derivatives","BTCF0:USTF0",1763888901977,0.02457803,86253.0,86252.0,0.20312392]
["bitfinex-derivatives","BTCF0:USTF0",1763888902176,0.00219803,86253.0,86252.0,0.20412392]
["bitfinex-derivatives","BTCF0:USTF0",1763888902376,0.00219803,86253.0,86252.0,0.26932231]
["bitfinex-derivatives","BTCF0:USTF0",1763888903284,0.00219803,86253.0,86252.0,0.26832231]
["bitfinex-derivatives","BTCF0:USTF0",1763888903483,0.00219803,86253.0,86252.0,0.26932231]
["bitfinex-derivatives","BTCF0:USTF0",1763888904381,0.00219803,86253.0,86252.0,0.26832231]
["bitfinex-derivatives","BTCF0:USTF0",1763888904880,0.00219803,86253.0,86252.0,0.26732231]
["bitfinex-derivatives","BTCF0:USTF0",1763888905185,0.00219803,86253.0,86252.0,0.26932231]
["bitfinex-derivatives","BTCF0:USTF0",1763888905684,0.00219803,86253.0,86252.0,0.26832231]
["bitfinex-derivatives","BTCF0:USTF0",1763888905884,0.00219803,86253.0,86252.0,0.26932231]
["bitfinex-derivatives","BTCF0:USTF0",1763888906185,0.05811,86262.0,86261.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763888906384,0.06030803,86262.0,86261.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763888906680,0.06030803,86262.0,86261.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1763888906885,0.02238,86262.0,86261.0,0.08847333]
["bitfinex-derivatives","BTCF0:USTF0",1763888907090,0.06030803,86262.0,86261.0,0.08847333]
["bitfinex-derivatives","BTCF0:USTF0",1763888907281,0.06030803,86262.0,86261.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1763888908381,0.06030803,86262.0,86261.0,0.05492526]
["bitfinex-derivatives","BTCF0:USTF0",1763888908586,0.04445,86254.0,86253.0,0.08649369]
["bitfinex-derivatives","BTCF0:USTF0",1763888908789,0.04445,86254.0,86253.0,0.11957058]
["bitfinex-derivatives","BTCF0:USTF0",1763888909885,0.04664803,86254.0,86253.0,0.11957058]
["bitfinex-derivatives","BTCF0:USTF0",1763888910888,0.04664803,86254.0,86253.0,0.12057058]
["bitfinex-derivatives","BTCF0:USTF0",1763888911687,0.04664803,86254.0,86253.0,0.08946699]
["bitfinex-derivatives","BTCF0:USTF0",1763888912082,0.00219803,86254.0,86253.0,0.09046699]
["bitfinex-derivatives","BTCF0:USTF0",1763888912579,0.05965,86262.0,86261.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1763888912779,0.06184803,86262.0,86261.0,0.08785589]
["bitfinex-derivatives","BTCF0:USTF0",1763888913191,0.06184803,86262.0,86261.0,0.28297589]
["bitfinex-derivatives","BTCF0:USTF0",1763888916285,0.06184803,86262.0,86261.0,0.28397589]
["bitfinex-derivatives","BTCF0:USTF0",1763888916881,0.06184803,86262.0,86261.0,0.28497589]
["bitfinex-derivatives","BTCF0:USTF0",1763888917783,0.00984368,86282.0,86265.0,0.0677884]
["bitfinex-derivatives","BTCF0:USTF0",1763888918094,0.03539267,86273.0,86272.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763888918282,0.03539267,86273.0,86272.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763888918686,0.04699007,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888921886,0.04699007,86273.0,86272.0,0.00114913]
["bitfinex-derivatives","BTCF0:USTF0",1763888923290,0.03539267,86273.0,86272.0,0.03492673]
["bitfinex-derivatives","BTCF0:USTF0",1763888923494,0.03539267,86273.0,86272.0,0.05686673]
["bitfinex-derivatives","BTCF0:USTF0",1763888924695,0.03539267,86273.0,86272.0,0.04526913]
["bitfinex-derivatives","BTCF0:USTF0",1763888926686,0.03466,86261.0,86260.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763888926892,0.03644157,86261.0,86260.0,0.25409912]
["bitfinex-derivatives","BTCF0:USTF0",1763888927997,0.03644157,86261.0,86260.0,0.25509912]
["bitfinex-derivatives","BTCF0:USTF0",1763888928891,0.03644157,86261.0,86260.0,0.05997912]
["bitfinex-derivatives","BTCF0:USTF0",1763888929297,0.03644157,86261.0,86260.0,0.05897912]
["bitfinex-derivatives","BTCF0:USTF0",1763888932290,0.00178157,86261.0,86260.0,0.05897912]
["bitfinex-derivatives","BTCF0:USTF0",1763888935300,0.00178157,86261.0,86260.0,0.07057832]
["bitfinex-derivatives","BTCF0:USTF0",1763888937296,0.00178157,86261.0,86260.0,0.05897912]
["bitfinex-derivatives","BTCF0:USTF0",1763888937500,0.03644157,86261.0,86260.0,0.05897912]
["bitfinex-derivatives","BTCF0:USTF0",1763888937798,0.03644157,86261.0,86260.0,0.07057832]
["bitfinex-derivatives","BTCF0:USTF0",1763888938000,0.03644157,86261.0,86260.0,0.07157832]
["bitfinex-derivatives","BTCF0:USTF0",1763888938298,0.03644157,86261.0,86260.0,0.05909207]
["bitfinex-derivatives","BTCF0:USTF0",1763888938700,0.03644157,86261.0,86260.0,0.05809207]
["bitfinex-derivatives","BTCF0:USTF0",1763888939101,0.03644157,86261.0,86260.0,0.05909207]
["bitfinex-derivatives","BTCF0:USTF0",1763888939602,0.03644157,86261.0,86260.0,0.06009207]
["bitfinex-derivatives","BTCF0:USTF0",1763888939997,0.03644157,86261.0,86260.0,0.04849287]
["bitfinex-derivatives","BTCF0:USTF0",1763888940202,0.03644157,86261.0,86260.0,0.04749287]
["bitfinex-derivatives","BTCF0:USTF0",1763888941206,0.03644157,86261.0,86260.0,0.04649287]
["bitfinex-derivatives","BTCF0:USTF0",1763888942499,0.03644157,86261.0,86260.0,0.08011675]
["bitfinex-derivatives","BTCF0:USTF0",1763888943496,0.00178157,86261.0,86260.0,0.08011675]
["bitfinex-derivatives","BTCF0:USTF0",1763888943902,0.13946284,86277.0,86276.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763888944093,0.14124441,86277.0,86276.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888944294,0.05772857,86277.0,86276.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888945898,0.04435,86271.0,86270.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763888946098,0.04613157,86271.0,86270.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763888946299,0.04613157,86271.0,86270.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888947611,0.04613157,86271.0,86270.0,0.00114912]
["bitfinex-derivatives","BTCF0:USTF0",1763888948707,0.04435,86266.0,86265.0,0.0542585]
["bitfinex-derivatives","BTCF0:USTF0",1763888948902,0.04613157,86266.0,86265.0,0.05540762]
["bitfinex-derivatives","BTCF0:USTF0",1763888950805,0.04613157,86266.0,86265.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888952108,0.04613157,86266.0,86265.0,0.07744501]
["bitfinex-derivatives","BTCF0:USTF0",1763888952412,0.04613157,86266.0,86265.0,0.09143501]
["bitfinex-derivatives","BTCF0:USTF0",1763888953205,0.00178157,86266.0,86265.0,0.09143501]
["bitfinex-derivatives","BTCF0:USTF0",1763888953410,0.04613157,86266.0,86265.0,0.09143501]
["bitfinex-derivatives","BTCF0:USTF0",1763888954110,0.04613157,86266.0,86265.0,0.09243501]
["bitfinex-derivatives","BTCF0:USTF0",1763888954814,0.04613157,86266.0,86265.0,0.09143501]
["bitfinex-derivatives","BTCF0:USTF0",1763888955112,0.04613157,86266.0,86265.0,0.09243501]
["bitfinex-derivatives","BTCF0:USTF0",1763888956205,0.00178157,86266.0,86265.0,0.09243501]
["bitfinex-derivatives","BTCF0:USTF0",1763888956806,0.00178157,86266.0,86265.0,0.09143501]
["bitfinex-derivatives","BTCF0:USTF0",1763888957615,0.00178157,86266.0,86265.0,0.09243501]
["bitfinex-derivatives","BTCF0:USTF0",1763888958307,0.02284,86270.0,86269.0,0.0542578]
["bitfinex-derivatives","BTCF0:USTF0",1763888958606,0.00178157,86270.0,86269.0,0.08904281]
["bitfinex-derivatives","BTCF0:USTF0",1763888958911,0.02462157,86270.0,86269.0,0.08904281]
["bitfinex-derivatives","BTCF0:USTF0",1763888960315,0.02462157,86270.0,86269.0,0.09004281]
["bitfinex-derivatives","BTCF0:USTF0",1763888960706,0.00178157,86270.0,86269.0,0.09004281]
["bitfinex-derivatives","BTCF0:USTF0",1763888961507,0.00178157,86270.0,86269.0,0.08904281]
["bitfinex-derivatives","BTCF0:USTF0",1763888962217,0.00178157,86270.0,86269.0,0.05540692]
["bitfinex-derivatives","BTCF0:USTF0",1763888963316,0.0198693,86282.0,86281.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763888963505,0.04613157,86282.0,86281.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888963909,0.06645784,86282.0,86281.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888964317,0.07805404,86282.0,86281.0,0.04380912]
["bitfinex-derivatives","BTCF0:USTF0",1763888965018,0.07805404,86282.0,86281.0,0.00114912]
["bitfinex-derivatives","BTCF0:USTF0",1763888965208,0.07805404,86282.0,86273.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763888965409,0.04435,86274.0,86273.0,0.04398304]
["bitfinex-derivatives","BTCF0:USTF0",1763888965619,0.04613157,86274.0,86273.0,0.04398304]
["bitfinex-derivatives","BTCF0:USTF0",1763888978528,0.04613157,86274.0,86273.0,0.04498304]
["bitfinex-derivatives","BTCF0:USTF0",1763888979326,0.04613157,86274.0,86273.0,0.04398304]
["bitfinex-derivatives","BTCF0:USTF0",1763888985846,0.04613157,86274.0,86268.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1763888985847,0.04413,86241.0,86240.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763888986141,0.04591157,86241.0,86240.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1763888986341,0.04591157,86241.0,86240.0,0.05793912]
["bitfinex-derivatives","BTCF0:USTF0",1763888986540,0.04591157,86241.0,86240.0,0.04427912]
["bitfinex-derivatives","BTCF0:USTF0",1763888986835,0.05756,86238.0,86237.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763888987042,0.05975803,86238.0,86237.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1763888987842,0.05975803,86238.0,86237.0,0.0557323]
["bitfinex-derivatives","BTCF0:USTF0",1763888988838,0.05975803,86238.0,86237.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763888989435,0.05975803,86238.0,86237.0,0.0557323]
["bitfinex-derivatives","BTCF0:USTF0",1763888989737,0.05975803,86238.0,86237.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763888989952,0.05975803,86238.0,86237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763888990940,0.05975803,86238.0,86237.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763888994147,0.05975803,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763888994455,0.0691632,86230.0,86229.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763888994633,0.05756,86208.0,86207.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763888994941,0.05975803,86208.0,86207.0,0.05438977]
["bitfinex-derivatives","BTCF0:USTF0",1763888995147,0.04413,86201.0,86200.0,0.11771108]
["bitfinex-derivatives","BTCF0:USTF0",1763888995346,0.04632803,86201.0,86200.0,0.07558606]
["bitfinex-derivatives","BTCF0:USTF0",1763888995544,0.04632803,86201.0,86192.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763888995744,0.05756,86196.0,86194.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763888995946,0.04532803,86195.0,86194.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763888996140,0.04406069,86195.0,86194.0,0.04626497]
["bitfinex-derivatives","BTCF0:USTF0",1763888996346,0.04406069,86195.0,86194.0,0.03465697]
["bitfinex-derivatives","BTCF0:USTF0",1763888996551,0.04406069,86195.0,86194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763888997043,0.04406069,86195.0,86194.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763888997245,0.04413,86193.0,86192.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763888997436,0.04632803,86193.0,86192.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763888997641,0.04632803,86193.0,86192.0,0.00217392]
["bitfinex-derivatives","BTCF0:USTF0",1763888998042,0.04632803,86193.0,86192.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763888998847,0.00219803,86193.0,86192.0,0.00133392]
["bitfinex-derivatives","BTCF0:USTF0",1763889001148,0.04693803,86193.0,86192.0,0.00133392]
["bitfinex-derivatives","BTCF0:USTF0",1763889002252,0.04693803,86193.0,86192.0,0.00075392]
["bitfinex-derivatives","BTCF0:USTF0",1763889002548,0.04693803,86193.0,86192.0,0.00133392]
["bitfinex-derivatives","BTCF0:USTF0",1763889003350,0.00219803,86193.0,86192.0,0.00133392]
["bitfinex-derivatives","BTCF0:USTF0",1763889003948,0.02014261,86216.0,86208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763889004154,0.00090661,86209.0,86208.0,0.003358]
["bitfinex-derivatives","BTCF0:USTF0",1763889005946,0.00090661,86209.0,86208.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1763889006756,0.00090661,86209.0,86208.0,0.004358]
["bitfinex-derivatives","BTCF0:USTF0",1763889007455,0.00090661,86209.0,86208.0,0.003358]
["bitfinex-derivatives","BTCF0:USTF0",1763889008464,0.04564661,86209.0,86208.0,0.004358]
["bitfinex-derivatives","BTCF0:USTF0",1763889008661,0.02417661,86209.0,86208.0,0.004358]
["bitfinex-derivatives","BTCF0:USTF0",1763889008851,0.00090661,86209.0,86208.0,0.004358]
["bitfinex-derivatives","BTCF0:USTF0",1763889010154,0.00090661,86209.0,86208.0,0.03671413]
["bitfinex-derivatives","BTCF0:USTF0",1763889010558,0.00090661,86209.0,86208.0,0.03771413]
["bitfinex-derivatives","BTCF0:USTF0",1763889011056,0.00090661,86209.0,86208.0,0.03671413]
["bitfinex-derivatives","BTCF0:USTF0",1763889011453,0.02327,86214.0,86213.0,0.0127655]
["bitfinex-derivatives","BTCF0:USTF0",1763889011657,0.04474,86214.0,86213.0,0.01496353]
["bitfinex-derivatives","BTCF0:USTF0",1763889012562,0.04474,86214.0,86213.0,0.04735441]
["bitfinex-derivatives","BTCF0:USTF0",1763889012856,0.04491392,86222.0,86221.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763889013058,0.04491392,86222.0,86221.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763889013258,0.04491392,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889013259,0.05651822,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889016560,0.05651822,86222.0,86213.0,0.01177942]
["bitfinex-derivatives","BTCF0:USTF0",1763889016561,0.0577,86214.0,86213.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763889016769,0.0577,86214.0,86213.0,0.04645379]
["bitfinex-derivatives","BTCF0:USTF0",1763889016952,0.0577,86214.0,86213.0,0.09202379]
["bitfinex-derivatives","BTCF0:USTF0",1763889018261,0.04474,86214.0,86213.0,0.08041829]
["bitfinex-derivatives","BTCF0:USTF0",1763889018460,0.04474,86214.0,86213.0,0.04794205]
["bitfinex-derivatives","BTCF0:USTF0",1763889018461,0.0577,86214.0,86213.0,0.04794205]
["bitfinex-derivatives","BTCF0:USTF0",1763889018656,0.0577,86214.0,86213.0,0.04894205]
["bitfinex-derivatives","BTCF0:USTF0",1763889019257,0.0577,86214.0,86213.0,0.08042612]
["bitfinex-derivatives","BTCF0:USTF0",1763889019563,0.04474,86214.0,86213.0,0.08042612]
["bitfinex-derivatives","BTCF0:USTF0",1763889020263,0.0577,86214.0,86213.0,0.03485612]
["bitfinex-derivatives","BTCF0:USTF0",1763889020758,0.0577,86214.0,86213.0,0.08042612]
["bitfinex-derivatives","BTCF0:USTF0",1763889020959,0.0577,86214.0,86213.0,0.08142612]
["bitfinex-derivatives","BTCF0:USTF0",1763889021657,0.0577,86214.0,86213.0,0.08042612]
["bitfinex-derivatives","BTCF0:USTF0",1763889022461,0.0577,86214.0,86213.0,0.04794205]
["bitfinex-derivatives","BTCF0:USTF0",1763889022662,0.04474,86214.0,86213.0,0.04794205]
["bitfinex-derivatives","BTCF0:USTF0",1763889022862,0.00017392,86222.0,86221.0,0.0571744]
["bitfinex-derivatives","BTCF0:USTF0",1763889022863,0.04491392,86222.0,86221.0,0.0571744]
["bitfinex-derivatives","BTCF0:USTF0",1763889023069,0.04491392,86222.0,86221.0,0.05937243]
["bitfinex-derivatives","BTCF0:USTF0",1763889024662,0.04491392,86222.0,86221.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763889028571,0.00017392,86222.0,86221.0,0.08031135]
["bitfinex-derivatives","BTCF0:USTF0",1763889029673,0.0577,86238.0,86237.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763889029866,0.0577,86238.0,86237.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763889030266,0.07757427,86238.0,86237.0,0.05937033]
["bitfinex-derivatives","BTCF0:USTF0",1763889030469,0.0454,86250.0,86249.0,0.0569606]
["bitfinex-derivatives","BTCF0:USTF0",1763889030674,0.0454,86250.0,86249.0,0.05915863]
["bitfinex-derivatives","BTCF0:USTF0",1763889031066,0.04362109,86250.0,86249.0,0.09167563]
["bitfinex-derivatives","BTCF0:USTF0",1763889031371,0.04362109,86250.0,86249.0,0.05915863]
["bitfinex-derivatives","BTCF0:USTF0",1763889031566,0.002,86250.0,86249.0,0.05915863]
["bitfinex-derivatives","BTCF0:USTF0",1763889031770,0.002,86250.0,86249.0,0.09165563]
["bitfinex-derivatives","BTCF0:USTF0",1763889031969,0.01311,86262.0,86249.0,0.09165563]
["bitfinex-derivatives","BTCF0:USTF0",1763889032270,0.0454,86262.0,86261.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1763889032470,0.0454,86262.0,86261.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763889032668,0.0454,86262.0,86261.0,0.05915703]
["bitfinex-derivatives","BTCF0:USTF0",1763889033270,0.06697328,86262.0,86261.0,0.05915703]
["bitfinex-derivatives","BTCF0:USTF0",1763889033770,0.06597328,86262.0,86261.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763889033964,0.06597328,86262.0,86261.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763889034365,0.06597328,86262.0,86261.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763889038873,0.04388328,86262.0,86261.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763889039177,0.06597328,86262.0,86261.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763889041075,0.06597328,86262.0,86261.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763889041276,0.07893328,86262.0,86261.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763889041680,0.07893328,86262.0,86261.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763889041971,0.07893328,86262.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889042369,0.07893328,86262.0,86261.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763889042966,0.06597328,86262.0,86261.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763889043174,0.07893328,86262.0,86261.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763889047180,0.07893328,86262.0,86261.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763889047779,0.07893328,86262.0,86261.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763889058992,0.01190602,86275.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763889059293,0.0166572,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889060182,0.00506,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889060393,0.00606,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889060695,0.05483697,86280.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889061096,0.0115971,86276.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889061695,0.0115969,86277.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889062199,0.001,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889062586,0.001,86275.0,86260.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889062587,0.011599,86262.0,86260.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889062790,0.001,86277.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763889062993,0.001,86277.0,86264.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1763889063193,0.01379653,86265.0,86260.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889063393,0.01379653,86265.0,86240.0,0.05513043]
["bitfinex-derivatives","BTCF0:USTF0",1763889063394,0.0116017,86242.0,86240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763889063590,0.00219803,86241.0,86235.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763889063794,0.01379983,86241.0,86236.0,0.03322046]
["bitfinex-derivatives","BTCF0:USTF0",1763889063995,0.01379983,86241.0,86237.0,0.03322046]
["bitfinex-derivatives","BTCF0:USTF0",1763889064194,0.01379983,86241.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763889065500,0.0116028,86234.0,86230.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889065690,0.00219803,86231.0,86230.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889065994,0.00219803,86231.0,86230.0,0.02230391]
["bitfinex-derivatives","BTCF0:USTF0",1763889067102,0.00219803,86231.0,86230.0,0.04344391]
["bitfinex-derivatives","BTCF0:USTF0",1763889067401,0.03519803,86231.0,86220.0,0.03275053]
["bitfinex-derivatives","BTCF0:USTF0",1763889067609,0.03519803,86231.0,86230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889068100,0.03519803,86231.0,86225.0,0.0337338]
["bitfinex-derivatives","BTCF0:USTF0",1763889068101,0.04451,86226.0,86225.0,0.0337338]
["bitfinex-derivatives","BTCF0:USTF0",1763889068302,0.04670803,86226.0,86225.0,0.0548738]
["bitfinex-derivatives","BTCF0:USTF0",1763889069102,0.04670803,86226.0,86225.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1763889069396,0.04670803,86226.0,86225.0,0.0558138]
["bitfinex-derivatives","BTCF0:USTF0",1763889069604,0.04670803,86226.0,86225.0,0.0568138]
["bitfinex-derivatives","BTCF0:USTF0",1763889069794,0.04670803,86226.0,86225.0,0.0558138]
["bitfinex-derivatives","BTCF0:USTF0",1763889070190,0.04670803,86226.0,86225.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1763889073503,0.09271905,86241.0,86220.0,0.04640053]
["bitfinex-derivatives","BTCF0:USTF0",1763889073504,0.04451,86244.0,86243.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889073698,0.02389803,86244.0,86243.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889073894,0.00219803,86244.0,86243.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889074204,0.01264,86262.0,86246.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889074603,0.09127813,86259.0,86246.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889074900,0.01264,86262.0,86244.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763889075095,0.04451,86253.0,86252.0,0.11787562]
["bitfinex-derivatives","BTCF0:USTF0",1763889075291,0.04670803,86253.0,86252.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889077609,0.04468391,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889077805,0.04688194,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889078100,0.00237194,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889078702,0.04788194,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889078906,0.04888194,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889079205,0.00437194,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889079607,0.02507194,86261.0,86260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763889079805,0.00337194,86261.0,86260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763889080808,0.00237194,86261.0,86260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763889081105,0.00237194,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889081804,0.00017391,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889083201,0.04468391,86261.0,86260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889083410,0.04688194,86261.0,86260.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763889083811,0.04451,86253.0,86252.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763889084008,0.04451,86249.0,86248.0,0.00636643]
["bitfinex-derivatives","BTCF0:USTF0",1763889084203,0.04670803,86249.0,86248.0,0.00636643]
["bitfinex-derivatives","BTCF0:USTF0",1763889084402,0.04670803,86249.0,86248.0,0.02849643]
["bitfinex-derivatives","BTCF0:USTF0",1763889084603,0.00719,86262.0,86248.0,0.02849643]
["bitfinex-derivatives","BTCF0:USTF0",1763889084604,0.04468391,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889084911,0.04688194,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889085300,0.05952194,86261.0,86260.0,0.0337292]
["bitfinex-derivatives","BTCF0:USTF0",1763889085502,0.05952194,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889087298,0.04688194,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889087506,0.00237194,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889088006,0.02407194,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889088410,0.04451,86249.0,86248.0,0.04009723]
["bitfinex-derivatives","BTCF0:USTF0",1763889088605,0.04670803,86249.0,86248.0,0.06123723]
["bitfinex-derivatives","BTCF0:USTF0",1763889088803,0.04670803,86249.0,86248.0,0.0548708]
["bitfinex-derivatives","BTCF0:USTF0",1763889088999,0.00017391,86261.0,86248.0,0.0548708]
["bitfinex-derivatives","BTCF0:USTF0",1763889089203,0.04688194,86261.0,86260.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1763889093820,0.04688194,86261.0,86260.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1763889094419,0.04688194,86261.0,86260.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1763889094620,0.04688194,86261.0,86260.0,0.0548092]
["bitfinex-derivatives","BTCF0:USTF0",1763889094920,0.00017391,86261.0,86260.0,0.0548092]
["bitfinex-derivatives","BTCF0:USTF0",1763889096316,0.19593837,86296.0,86280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763889096518,0.00219803,86281.0,86280.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763889098221,0.00319803,86281.0,86280.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763889098420,0.002,86281.0,86280.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763889099921,0.02017672,86296.0,86295.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763889100124,0.00219803,86296.0,86295.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763889101326,0.00319803,86296.0,86295.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763889102418,0.00319803,86296.0,86295.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763889102728,0.0115945,86295.0,86292.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763889103028,0.00219803,86293.0,86292.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763889104019,0.00219803,86293.0,86282.0,0.0345061]
["bitfinex-derivatives","BTCF0:USTF0",1763889104226,0.0115957,86286.0,86282.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763889104522,0.07460562,86292.0,86280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889104523,0.01379413,86283.0,86280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889105521,0.00219803,86283.0,86280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889105725,0.00219803,86283.0,86280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763889106424,0.00219803,86283.0,86280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889106627,0.00319803,86283.0,86280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889106821,0.00319803,86283.0,86282.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889107929,0.00419803,86283.0,86282.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889109132,0.00319803,86283.0,86282.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889109330,0.001,86283.0,86282.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889109736,0.08325265,86291.0,86290.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889109926,0.00219803,86291.0,86290.0,0.0560851]
["bitfinex-derivatives","BTCF0:USTF0",1763889110730,0.011597,86276.0,86274.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889110927,0.0115952,86290.0,86274.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889110928,0.00219803,86275.0,86274.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763889111232,0.00219803,86275.0,86274.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763889112530,0.08331869,86287.0,86286.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889112830,0.00219803,86287.0,86286.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889113727,0.00319803,86287.0,86286.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889113918,0.00419803,86287.0,86286.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889115634,0.00319803,86287.0,86286.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763889120535,0.00319803,86287.0,86286.0,0.0560857]
["bitfinex-derivatives","BTCF0:USTF0",1763889127334,0.00319803,86287.0,86286.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763889127636,0.00319803,86287.0,86286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763889128333,0.00319803,86287.0,86286.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763889128637,0.00319803,86287.0,86286.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763889132538,0.08665524,86287.0,86286.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763889134036,0.08665524,86287.0,86280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763889134037,0.0115963,86281.0,86280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763889134235,0.01379433,86281.0,86280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763889134434,0.01379433,86281.0,86280.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763889137831,0.01479433,86281.0,86280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763889138032,0.01579433,86281.0,86280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763889138236,0.01579433,86281.0,86280.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763889138436,0.0115972,86275.0,86274.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763889138632,0.01379523,86275.0,86274.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763889139628,0.01379523,86275.0,86274.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763889139833,0.00386,86273.0,86272.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889140039,0.00605803,86273.0,86272.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889141238,0.00705803,86273.0,86272.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889141432,0.00805803,86273.0,86272.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889142240,0.00805803,86273.0,86272.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1763889142435,0.00705803,86273.0,86272.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1763889143532,0.00605803,86273.0,86272.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1763889143738,0.00705803,86273.0,86272.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1763889143930,0.00805803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889145430,0.00705803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889146238,0.08647431,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889146638,0.08840431,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889146832,0.08740431,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889147040,0.08840431,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889147245,0.00319803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889147640,0.00419803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889148039,0.00319803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889148245,0.00419803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889150352,0.00319803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889150544,0.00219803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889151246,0.00319803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889151649,0.00219803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889152349,0.00319803,86273.0,86272.0,0.04462391]
["bitfinex-derivatives","BTCF0:USTF0",1763889152941,0.00319803,86273.0,86272.0,0.05622151]
["bitfinex-derivatives","BTCF0:USTF0",1763889154852,0.0115964,86281.0,86280.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763889155058,0.0205864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889156547,0.0205864,86281.0,86280.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763889157346,0.0205864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889157553,0.0215864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889158151,0.0225864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889158553,0.0215864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889158846,0.0225864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889161050,0.0539864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889161941,0.0549864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889162957,0.0559864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889163245,0.0549864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889163446,0.0559864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889163951,0.0549864,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889164348,0.0125964,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889165555,0.001,86281.0,86280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763889165748,0.0834169,86287.0,86285.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889166053,0.0834169,86291.0,86290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889166258,0.0834169,86292.0,86291.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889166549,0.0834169,86293.0,86292.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763889166738,0.0834169,86293.0,86292.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763889166943,0.0950115,86295.0,86292.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763889167152,0.0950115,86295.0,86294.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889167353,0.0115946,86295.0,86294.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889168551,0.02044466,86296.0,86294.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889168552,0.02044466,86296.0,86295.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889168747,0.17766354,86297.0,86296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889168948,0.17766354,86297.0,86296.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889169254,0.0834169,86298.0,86297.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889169453,0.0834169,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889169454,0.10322045,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889170753,0.11227323,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889170940,0.001,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889171250,0.04339,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889172349,0.15728883,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889172550,0.06427153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889174257,0.06327153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889175953,0.06427153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889176247,0.15607407,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889176448,0.06427153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889176956,0.04320153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889177342,0.06327153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889177857,0.02088153,86298.0,86297.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889178056,0.10413835,86299.0,86298.0,0.0709041]
["bitfinex-derivatives","BTCF0:USTF0",1763889178255,0.10413835,86299.0,86298.0,0.07310213]
["bitfinex-derivatives","BTCF0:USTF0",1763889178759,0.10413835,86300.0,86299.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763889178960,0.10413835,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889179349,0.08328147,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889179551,0.11478943,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889179760,0.02132,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889180762,0.001,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889180961,0.06589267,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889181150,0.02136267,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889181647,0.04372267,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889181844,0.02136267,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889182558,0.1138122,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889182861,0.1361722,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889183265,0.1351722,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889183754,0.1128122,86300.0,86299.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763889183955,0.0339525,86310.0,86309.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763889184261,0.0561225,86310.0,86309.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889184559,0.07712012,86310.0,86309.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889185557,0.1702079,86310.0,86309.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889186061,0.1712079,86310.0,86309.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889186262,0.0561231,86305.0,86304.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763889186572,0.04453,86302.0,86301.0,0.02164381]
["bitfinex-derivatives","BTCF0:USTF0",1763889186752,0.04453,86302.0,86301.0,0.02384184]
["bitfinex-derivatives","BTCF0:USTF0",1763889187154,0.04453,86302.0,86301.0,0.04716184]
["bitfinex-derivatives","BTCF0:USTF0",1763889188864,0.001,86305.0,86304.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763889189051,0.02099762,86310.0,86309.0,0.0563826]
["bitfinex-derivatives","BTCF0:USTF0",1763889189256,0.08328147,86317.0,86316.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763889189458,0.10564147,86317.0,86316.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763889189656,0.14838812,86317.0,86316.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763889189862,0.06510665,86317.0,86316.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763889190355,0.15819618,86317.0,86316.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763889190655,0.06510665,86317.0,86316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889190861,0.06510665,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889191664,0.04493665,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889191861,0.06710665,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889192062,0.16138271,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889192363,0.06710665,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889192964,0.16102118,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889195464,0.13885118,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889195663,0.11649118,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889196364,0.1998494,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889197262,0.11649118,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889198468,0.02257665,86317.0,86316.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889198868,0.02257665,86317.0,86316.0,0.44698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889199070,0.17394652,86324.0,86323.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763889199265,0.02236,86324.0,86323.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889199464,0.14844534,86324.0,86323.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889199665,0.14844534,86324.0,86317.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763889199666,0.0561214,86318.0,86317.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763889199867,0.0561214,86318.0,86317.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763889200266,0.0561223,86311.0,86310.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763889200470,0.0561231,86305.0,86304.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763889200769,0.0561231,86305.0,86304.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889200970,0.0561231,86305.0,86304.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763889201563,0.0561231,86305.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889201763,0.0561231,86305.0,86304.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889202061,0.04553,86305.0,86304.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889202768,0.04453,86305.0,86304.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763889203072,0.04672803,86305.0,86304.0,0.0267451]
["bitfinex-derivatives","BTCF0:USTF0",1763889204374,0.04772803,86305.0,86304.0,0.0267451]
["bitfinex-derivatives","BTCF0:USTF0",1763889209874,0.00319803,86305.0,86304.0,0.0267451]
["bitfinex-derivatives","BTCF0:USTF0",1763889210072,0.10738984,86305.0,86304.0,0.0383384]
["bitfinex-derivatives","BTCF0:USTF0",1763889210274,0.00319803,86305.0,86304.0,0.0383384]
["bitfinex-derivatives","BTCF0:USTF0",1763889210860,0.00319803,86305.0,86304.0,0.01193937]
["bitfinex-derivatives","BTCF0:USTF0",1763889211065,0.001,86305.0,86304.0,0.04560607]
["bitfinex-derivatives","BTCF0:USTF0",1763889211265,0.07019382,86306.0,86305.0,0.0568531]
["bitfinex-derivatives","BTCF0:USTF0",1763889211470,0.14609851,86315.0,86314.0,0.0402919]
["bitfinex-derivatives","BTCF0:USTF0",1763889211680,0.19182851,86323.0,86322.0,0.0402908]
["bitfinex-derivatives","BTCF0:USTF0",1763889211869,0.19402654,86323.0,86322.0,0.04063687]
["bitfinex-derivatives","BTCF0:USTF0",1763889212270,0.19402654,86323.0,86322.0,0.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1763889212473,0.04792803,86323.0,86322.0,0.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1763889212775,0.04792803,86323.0,86314.0,0.0402918]
["bitfinex-derivatives","BTCF0:USTF0",1763889212776,0.04573,86315.0,86314.0,0.0402918]
["bitfinex-derivatives","BTCF0:USTF0",1763889212970,0.04792803,86315.0,86314.0,0.04063787]
["bitfinex-derivatives","BTCF0:USTF0",1763889213166,0.09613075,86317.0,86316.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763889213368,0.11936075,86317.0,86316.0,0.02904607]
["bitfinex-derivatives","BTCF0:USTF0",1763889213970,0.08334075,86317.0,86316.0,0.02904607]
["bitfinex-derivatives","BTCF0:USTF0",1763889214172,0.08334075,86318.0,86317.0,0.0402915]
["bitfinex-derivatives","BTCF0:USTF0",1763889214369,0.13126878,86318.0,86317.0,0.04063757]
["bitfinex-derivatives","BTCF0:USTF0",1763889214569,0.06729282,86324.0,86323.0,0.0568507]
["bitfinex-derivatives","BTCF0:USTF0",1763889214871,0.0502466,86324.0,86323.0,0.05904873]
["bitfinex-derivatives","BTCF0:USTF0",1763889215076,0.0461166,86324.0,86323.0,0.05904873]
["bitfinex-derivatives","BTCF0:USTF0",1763889215371,0.06688928,86324.0,86323.0,0.05904873]
["bitfinex-derivatives","BTCF0:USTF0",1763889216570,0.06788928,86324.0,86323.0,0.05904873]
["bitfinex-derivatives","BTCF0:USTF0",1763889217979,0.02215928,86324.0,86323.0,0.05904873]
["bitfinex-derivatives","BTCF0:USTF0",1763889218769,0.06788928,86324.0,86323.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763889226077,0.06788928,86324.0,86323.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763889226380,0.06788928,86324.0,86310.0,0.08463623]
["bitfinex-derivatives","BTCF0:USTF0",1763889226381,0.04381,86311.0,86310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763889226580,0.0441966,86311.0,86310.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763889227178,0.0441966,86311.0,86310.0,0.05774043]
["bitfinex-derivatives","BTCF0:USTF0",1763889227767,0.0441966,86311.0,86310.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763889232687,0.0441966,86311.0,86310.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763889233683,0.0441966,86311.0,86310.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763889238787,0.0441966,86311.0,86310.0,0.05774043]
["bitfinex-derivatives","BTCF0:USTF0",1763889239481,0.0441966,86311.0,86310.0,0.06343043]
["bitfinex-derivatives","BTCF0:USTF0",1763889240382,0.0441966,86311.0,86310.0,0.05774043]
["bitfinex-derivatives","BTCF0:USTF0",1763889242584,0.0449166,86311.0,86310.0,0.07052043]
["bitfinex-derivatives","BTCF0:USTF0",1763889246186,0.0449166,86311.0,86310.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763889247187,0.1069992,86324.0,86313.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763889247389,0.0432,86314.0,86313.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763889247593,0.0432,86314.0,86313.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763889247787,0.00999999,86350.0,86313.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763889248086,0.0115916,86317.0,86316.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763889248286,0.0115916,86317.0,86316.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763889248688,0.14609851,86334.0,86330.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763889248884,0.14609851,86334.0,86331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889249085,0.00219803,86332.0,86331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889250983,0.00319803,86332.0,86331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889251595,0.00319803,86332.0,86325.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763889251888,0.0115923,86311.0,86305.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763889252088,0.00219803,86309.0,86308.0,0.02335648]
["bitfinex-derivatives","BTCF0:USTF0",1763889252298,0.00219803,86309.0,86308.0,0.04508648]
["bitfinex-derivatives","BTCF0:USTF0",1763889253284,0.09588031,86309.0,86308.0,0.04508648]
["bitfinex-derivatives","BTCF0:USTF0",1763889253589,0.00219803,86309.0,86308.0,0.04508648]
["bitfinex-derivatives","BTCF0:USTF0",1763889254691,0.09333057,86309.0,86308.0,0.04508648]
["bitfinex-derivatives","BTCF0:USTF0",1763889262699,0.11489057,86309.0,86308.0,0.02220759]
["bitfinex-derivatives","BTCF0:USTF0",1763889265893,0.04453,86299.0,86298.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763889266086,0.04453,86287.0,86286.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1763889266289,0.04672803,86287.0,86286.0,0.08985875]
["bitfinex-derivatives","BTCF0:USTF0",1763889266795,0.02484803,86287.0,86286.0,0.08985875]
["bitfinex-derivatives","BTCF0:USTF0",1763889266991,0.00219803,86287.0,86286.0,0.08985875]
["bitfinex-derivatives","BTCF0:USTF0",1763889267198,0.00119803,86287.0,86286.0,0.09185875]
["bitfinex-derivatives","BTCF0:USTF0",1763889268101,0.02222345,86287.0,86286.0,0.09185875]
["bitfinex-derivatives","BTCF0:USTF0",1763889268601,0.02222345,86287.0,86286.0,0.09285875]
["bitfinex-derivatives","BTCF0:USTF0",1763889269110,0.02102542,86287.0,86286.0,0.09285875]
["bitfinex-derivatives","BTCF0:USTF0",1763889269293,0.02282381,86295.0,86294.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1763889269494,0.02475451,86295.0,86294.0,0.09085775]
["bitfinex-derivatives","BTCF0:USTF0",1763889269811,0.04663451,86295.0,86294.0,0.09085775]
["bitfinex-derivatives","BTCF0:USTF0",1763889270803,0.00210451,86295.0,86294.0,0.09085775]
["bitfinex-derivatives","BTCF0:USTF0",1763889271504,0.02435451,86295.0,86294.0,0.09185775]
["bitfinex-derivatives","BTCF0:USTF0",1763889273198,0.0674529,86295.0,86294.0,0.09185775]
["bitfinex-derivatives","BTCF0:USTF0",1763889275709,0.0674529,86295.0,86294.0,0.0577746]
["bitfinex-derivatives","BTCF0:USTF0",1763889281206,0.0674529,86295.0,86294.0,0.09182905]
["bitfinex-derivatives","BTCF0:USTF0",1763889281510,0.0674529,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889285214,0.0225029,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889285805,0.0450429,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889286613,0.0670829,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889289409,0.0450429,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889289614,0.0670829,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889290518,0.0205722,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889292415,2.2e-06,86295.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889292617,0.08340148,86310.0,86294.0,0.08023445]
["bitfinex-derivatives","BTCF0:USTF0",1763889292618,0.13571254,86309.0,86308.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763889292818,0.13764324,86309.0,86308.0,0.0578227]
["bitfinex-derivatives","BTCF0:USTF0",1763889293015,0.0465107,86309.0,86308.0,0.04405891]
["bitfinex-derivatives","BTCF0:USTF0",1763889294721,0.0672258,86309.0,86308.0,0.04405891]
["bitfinex-derivatives","BTCF0:USTF0",1763889296322,0.15065907,86309.0,86308.0,0.04405891]
["bitfinex-derivatives","BTCF0:USTF0",1763889297114,0.0672258,86309.0,86308.0,0.04405891]
["bitfinex-derivatives","BTCF0:USTF0",1763889299112,0.0672258,86309.0,86308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889299310,0.04458,86301.0,86300.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889299511,0.0465107,86301.0,86300.0,0.01195381]
["bitfinex-derivatives","BTCF0:USTF0",1763889300716,0.0465107,86301.0,86300.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763889302616,0.0465107,86301.0,86300.0,0.01195381]
["bitfinex-derivatives","BTCF0:USTF0",1763889302819,0.0465107,86301.0,86300.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889303120,0.04308,86281.0,86280.0,0.0331564]
["bitfinex-derivatives","BTCF0:USTF0",1763889303426,0.0450107,86281.0,86280.0,0.03441144]
["bitfinex-derivatives","BTCF0:USTF0",1763889303625,0.0450107,86281.0,86280.0,0.03341144]
["bitfinex-derivatives","BTCF0:USTF0",1763889304023,0.05638,86270.0,86269.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763889304222,0.0583107,86270.0,86260.0,0.05064565]
["bitfinex-derivatives","BTCF0:USTF0",1763889304419,0.0583107,86270.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763889304725,0.0369207,86270.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763889304918,0.0583107,86270.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763889305119,0.0573107,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889305328,0.0563107,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889305827,0.00017381,86278.0,86277.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1763889306038,0.02186381,86278.0,86277.0,0.01379493]
["bitfinex-derivatives","BTCF0:USTF0",1763889306327,0.04325381,86278.0,86277.0,0.01379493]
["bitfinex-derivatives","BTCF0:USTF0",1763889306716,0.00017381,86278.0,86277.0,0.01379493]
["bitfinex-derivatives","BTCF0:USTF0",1763889306922,1e-08,86278.0,86277.0,0.01379493]
["bitfinex-derivatives","BTCF0:USTF0",1763889308024,1e-08,86278.0,86277.0,0.41379493]
["bitfinex-derivatives","BTCF0:USTF0",1763889308424,0.0133,86295.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763889308425,0.05638,86295.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763889308621,0.05638,86295.0,86294.0,0.01379263]
["bitfinex-derivatives","BTCF0:USTF0",1763889310131,0.04325381,86303.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1763889310333,0.04325381,86303.0,86302.0,0.01379153]
["bitfinex-derivatives","BTCF0:USTF0",1763889311431,0.04425381,86303.0,86302.0,0.01379153]
["bitfinex-derivatives","BTCF0:USTF0",1763889311634,0.04525381,86303.0,86302.0,0.01379153]
["bitfinex-derivatives","BTCF0:USTF0",1763889316343,0.04525381,86303.0,86302.0,0.04683685]
["bitfinex-derivatives","BTCF0:USTF0",1763889318137,0.04308,86315.0,86314.0,0.0581718]
["bitfinex-derivatives","BTCF0:USTF0",1763889318443,0.04308,86315.0,86314.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763889319441,0.04508,86315.0,86314.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763889320040,0.05838,86315.0,86306.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889320240,0.04308,86307.0,86306.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763889320839,0.13682926,86307.0,86306.0,0.04895184]
["bitfinex-derivatives","BTCF0:USTF0",1763889321439,0.13682926,86307.0,86306.0,0.05095184]
["bitfinex-derivatives","BTCF0:USTF0",1763889321834,0.13682926,86307.0,86306.0,0.00437184]
["bitfinex-derivatives","BTCF0:USTF0",1763889322046,0.13682926,86307.0,86306.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763889323138,0.13682926,86307.0,86306.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889324739,0.04308,86295.0,86294.0,0.0581745]
["bitfinex-derivatives","BTCF0:USTF0",1763889324945,0.04308,86295.0,86294.0,0.01379253]
["bitfinex-derivatives","BTCF0:USTF0",1763889325940,0.04308,86295.0,86294.0,0.06037253]
["bitfinex-derivatives","BTCF0:USTF0",1763889326146,0.02169,86295.0,86294.0,0.06037253]
["bitfinex-derivatives","BTCF0:USTF0",1763889326341,0.04308,86295.0,86294.0,0.06037253]
["bitfinex-derivatives","BTCF0:USTF0",1763889326737,0.04308,86295.0,86294.0,0.06137253]
["bitfinex-derivatives","BTCF0:USTF0",1763889328242,0.04308,86295.0,86294.0,0.06037253]
["bitfinex-derivatives","BTCF0:USTF0",1763889329845,0.04308,86295.0,86294.0,0.06137253]
["bitfinex-derivatives","BTCF0:USTF0",1763889331347,0.04308,86295.0,86294.0,0.06037253]
["bitfinex-derivatives","BTCF0:USTF0",1763889331744,0.04308,86295.0,86294.0,0.09375449]
["bitfinex-derivatives","BTCF0:USTF0",1763889332048,0.04604381,86303.0,86302.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763889332239,0.04604381,86303.0,86302.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763889332633,0.04604381,86303.0,86302.0,0.08144156]
["bitfinex-derivatives","BTCF0:USTF0",1763889333040,0.00017381,86303.0,86302.0,0.08144156]
["bitfinex-derivatives","BTCF0:USTF0",1763889333236,0.02320381,86303.0,86302.0,0.08144156]
["bitfinex-derivatives","BTCF0:USTF0",1763889333636,0.04604381,86303.0,86302.0,0.08144156]
["bitfinex-derivatives","BTCF0:USTF0",1763889334152,0.00017381,86303.0,86302.0,0.08144156]
["bitfinex-derivatives","BTCF0:USTF0",1763889335541,0.00017381,86303.0,86302.0,0.08137232]
["bitfinex-derivatives","BTCF0:USTF0",1763889335747,0.00017381,86303.0,86302.0,0.08237232]
["bitfinex-derivatives","BTCF0:USTF0",1763889336452,0.04604381,86303.0,86302.0,0.08137232]
["bitfinex-derivatives","BTCF0:USTF0",1763889336642,0.04604381,86303.0,86302.0,0.08237232]
["bitfinex-derivatives","BTCF0:USTF0",1763889338352,0.04604381,86303.0,86302.0,0.03644156]
["bitfinex-derivatives","BTCF0:USTF0",1763889338846,0.03852,86287.0,86286.0,0.04533381]
["bitfinex-derivatives","BTCF0:USTF0",1763889339043,0.03852,86287.0,86286.0,0.02482184]
["bitfinex-derivatives","BTCF0:USTF0",1763889339243,0.03752,86287.0,86286.0,0.02482184]
["bitfinex-derivatives","BTCF0:USTF0",1763889339542,0.03752,86287.0,86286.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763889339750,0.03752,86287.0,86286.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889340049,0.03752,86287.0,86278.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1763889340050,0.03552,86275.0,86274.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763889340347,0.03552,86275.0,86274.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763889340555,0.03552,86275.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889340851,0.03552,86275.0,86274.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889341044,0.05626895,86275.0,86274.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889341245,0.05626895,86275.0,86274.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763889342447,0.05626895,86275.0,86274.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763889342957,0.15104555,86275.0,86274.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763889343155,0.1302966,86275.0,86274.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763889343754,0.03552,86275.0,86274.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763889343954,0.05601131,86275.0,86274.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763889344454,0.05643912,86275.0,86274.0,0.04890022]
["bitfinex-derivatives","BTCF0:USTF0",1763889344656,0.05643912,86275.0,86274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889346042,0.05643912,86275.0,86274.0,0.02688803]
["bitfinex-derivatives","BTCF0:USTF0",1763889346247,0.05643912,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889346447,0.15085398,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889346652,0.05643912,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889348160,0.14762612,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889348347,0.05643912,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889349951,0.1493328,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889350152,0.03594781,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889351153,0.05634282,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889351349,0.02082282,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889352452,0.11246432,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889353650,0.11203651,86275.0,86274.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763889353846,0.04575381,86283.0,86282.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763889354156,0.04618162,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889354360,0.06652482,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889355854,0.04618162,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889357257,0.06637967,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889357962,0.04575381,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889358264,0.06681067,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889361460,0.02123067,86283.0,86282.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763889361666,0.0479,86310.0,86309.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763889361867,0.0479,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889361868,0.14149902,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889362063,0.04832781,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889363669,0.06883176,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889363873,0.16324543,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889364062,0.04832781,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889364263,0.13486817,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889364565,0.04446781,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889365167,0.06508365,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889366178,0.15854233,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889366575,0.15754233,86310.0,86309.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889369280,0.17140233,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889371080,0.04304,86302.0,86301.0,0.02207381]
["bitfinex-derivatives","BTCF0:USTF0",1763889371386,0.04346781,86302.0,86301.0,0.04639184]
["bitfinex-derivatives","BTCF0:USTF0",1763889372585,0.04346781,86302.0,86301.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1763889372785,0.04346781,86302.0,86301.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763889375881,0.04346781,86302.0,86301.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889376189,0.02155,86286.0,86283.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763889376387,0.02149,86287.0,86286.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763889376580,0.04346781,86287.0,86286.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763889377090,0.04346781,86287.0,86286.0,0.07085363]
["bitfinex-derivatives","BTCF0:USTF0",1763889379280,0.04346781,86287.0,86286.0,0.07185363]
["bitfinex-derivatives","BTCF0:USTF0",1763889379874,0.04346781,86287.0,86286.0,0.07285363]
["bitfinex-derivatives","BTCF0:USTF0",1763889380185,0.05149432,86307.0,86293.0,0.0556147]
["bitfinex-derivatives","BTCF0:USTF0",1763889380379,0.20246659,86310.0,86294.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889380575,0.11407452,86310.0,86309.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763889380777,0.11586733,86317.0,86310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763889381089,0.06624859,86320.0,86304.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763889381387,0.0115929,86307.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889381886,0.0115924,86311.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889382091,0.10416919,86311.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889382289,0.17052432,86320.0,86306.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1763889382290,0.0115918,86315.0,86306.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1763889382489,0.10573112,86315.0,86307.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889382689,0.0115918,86315.0,86307.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889383289,0.0115923,86312.0,86307.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889383489,0.02047245,86315.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889383696,0.0115927,86309.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889385485,0.0115932,86304.0,86303.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889386090,0.0115932,86304.0,86303.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763889386790,0.0125932,86304.0,86303.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1763889388788,0.0125932,86304.0,86303.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889389492,0.0115947,86293.0,86292.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763889390196,0.0115955,86287.0,86286.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763889390491,0.02205353,86287.0,86286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889390893,0.02205353,86287.0,86286.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763889391795,0.02205353,86287.0,86286.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763889392594,0.02205353,86287.0,86286.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763889392793,0.0115966,86279.0,86278.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889392993,0.05833463,86279.0,86278.0,0.02344648]
["bitfinex-derivatives","BTCF0:USTF0",1763889394899,0.05833463,86279.0,86278.0,0.04748648]
["bitfinex-derivatives","BTCF0:USTF0",1763889395297,0.1504357,86279.0,86278.0,0.04748648]
["bitfinex-derivatives","BTCF0:USTF0",1763889395493,0.05833463,86279.0,86278.0,0.04748648]
["bitfinex-derivatives","BTCF0:USTF0",1763889395699,0.05833463,86279.0,86278.0,0.00184648]
["bitfinex-derivatives","BTCF0:USTF0",1763889395898,0.05833463,86279.0,86278.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763889396398,0.14923934,86279.0,86278.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763889396597,0.14923934,86279.0,86259.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763889396598,0.04454,86261.0,86259.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763889396804,0.04673803,86260.0,86259.0,0.03629267]
["bitfinex-derivatives","BTCF0:USTF0",1763889398093,0.04673803,86260.0,86259.0,0.03729267]
["bitfinex-derivatives","BTCF0:USTF0",1763889398287,0.04673803,86260.0,86259.0,0.03829267]
["bitfinex-derivatives","BTCF0:USTF0",1763889398595,0.04673803,86260.0,86259.0,0.03729267]
["bitfinex-derivatives","BTCF0:USTF0",1763889399092,0.04673803,86260.0,86259.0,0.03629267]
["bitfinex-derivatives","BTCF0:USTF0",1763889402603,0.05806,86255.0,86250.0,0.06624859]
["bitfinex-derivatives","BTCF0:USTF0",1763889402900,0.04608803,86251.0,86250.0,0.06624859]
["bitfinex-derivatives","BTCF0:USTF0",1763889403097,0.04608803,86251.0,86250.0,0.03258152]
["bitfinex-derivatives","BTCF0:USTF0",1763889403499,0.00219803,86251.0,86250.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763889404102,0.02411803,86251.0,86250.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763889404304,0.06732582,86251.0,86250.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763889404494,0.06732582,86251.0,86250.0,0.04412202]
["bitfinex-derivatives","BTCF0:USTF0",1763889404896,0.06732582,86251.0,86250.0,0.04512202]
["bitfinex-derivatives","BTCF0:USTF0",1763889405098,0.06732582,86251.0,86250.0,0.03452152]
["bitfinex-derivatives","BTCF0:USTF0",1763889406406,0.06732582,86251.0,86250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889406802,0.06732582,86251.0,86230.0,0.12891629]
["bitfinex-derivatives","BTCF0:USTF0",1763889406803,0.05806,86244.0,86230.0,0.02687763]
["bitfinex-derivatives","BTCF0:USTF0",1763889407011,0.00219803,86231.0,86230.0,0.03848083]
["bitfinex-derivatives","BTCF0:USTF0",1763889407310,0.00119803,86231.0,86230.0,0.0126032]
["bitfinex-derivatives","BTCF0:USTF0",1763889407906,0.0012963,86231.0,86230.0,0.0126032]
["bitfinex-derivatives","BTCF0:USTF0",1763889408306,0.0012963,86231.0,86230.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1763889411096,9.827e-05,86231.0,86230.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1763889411403,0.01417,86255.0,86250.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1763889411603,0.0019307,86251.0,86250.0,0.0126005]
["bitfinex-derivatives","BTCF0:USTF0",1763889411911,0.0458207,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889412402,0.06666557,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889413110,0.04469557,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889413304,0.06666557,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889413504,0.06766557,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889413706,0.06866557,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889416010,0.04389,86243.0,86242.0,0.01177541]
["bitfinex-derivatives","BTCF0:USTF0",1763889416210,0.0458207,86243.0,86242.0,0.01277541]
["bitfinex-derivatives","BTCF0:USTF0",1763889416406,0.0458207,86243.0,86242.0,0.03374022]
["bitfinex-derivatives","BTCF0:USTF0",1763889416605,0.0458207,86243.0,86242.0,0.03374265]
["bitfinex-derivatives","BTCF0:USTF0",1763889416811,0.0458207,86243.0,86233.0,0.06624859]
["bitfinex-derivatives","BTCF0:USTF0",1763889416812,0.05806,86233.0,86232.0,0.10541974]
["bitfinex-derivatives","BTCF0:USTF0",1763889417005,0.06025803,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763889417200,0.04389,86229.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1763889417405,0.04608803,86229.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1763889417605,0.04389,86225.0,86224.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763889417808,0.04389,86225.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1763889417809,0.04608803,86225.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1763889418107,0.05806,86219.0,86214.0,0.04148043]
["bitfinex-derivatives","BTCF0:USTF0",1763889418305,0.04608803,86215.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1763889418507,0.04608803,86215.0,86214.0,0.01153843]
["bitfinex-derivatives","BTCF0:USTF0",1763889418508,0.04508803,86215.0,86214.0,0.01153843]
["bitfinex-derivatives","BTCF0:USTF0",1763889418705,0.02311803,86215.0,86214.0,0.01153843]
["bitfinex-derivatives","BTCF0:USTF0",1763889418906,0.04508803,86215.0,86214.0,0.01153843]
["bitfinex-derivatives","BTCF0:USTF0",1763889419805,0.04408803,86215.0,86214.0,0.01153843]
["bitfinex-derivatives","BTCF0:USTF0",1763889420001,0.04408803,86215.0,86214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889420411,0.04408803,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889420613,0.05569323,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889421209,0.05569323,86215.0,86195.0,0.04148043]
["bitfinex-derivatives","BTCF0:USTF0",1763889421210,0.05092,86196.0,86195.0,0.04148043]
["bitfinex-derivatives","BTCF0:USTF0",1763889421507,0.05092,86196.0,86151.0,0.09458791]
["bitfinex-derivatives","BTCF0:USTF0",1763889421508,0.00219803,86196.0,86180.0,0.11737818]
["bitfinex-derivatives","BTCF0:USTF0",1763889421708,0.00017402,86204.0,86202.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763889421913,0.00017402,86204.0,86203.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763889422112,0.05092,86200.0,86199.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1763889422410,0.00219803,86200.0,86199.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1763889422611,2e-08,86204.0,86199.0,0.20952519]
["bitfinex-derivatives","BTCF0:USTF0",1763889423007,0.01597,86220.0,86199.0,0.20952519]
["bitfinex-derivatives","BTCF0:USTF0",1763889423008,0.01597,86220.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763889423213,0.06689,86229.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1763889423518,0.06689,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889423519,0.0676227,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889423716,0.0432927,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889424409,0.0167027,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889424609,0.0007327,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889425011,0.0167027,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889425315,0.0676227,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889426318,0.0167027,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889426821,0.0007327,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889427020,0.0167027,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889427318,0.0007327,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889428219,0.0676227,86229.0,86228.0,0.01380139]
["bitfinex-derivatives","BTCF0:USTF0",1763889428826,0.0676227,86229.0,86228.0,0.04561289]
["bitfinex-derivatives","BTCF0:USTF0",1763889429118,0.0676227,86229.0,86228.0,0.03400949]
["bitfinex-derivatives","BTCF0:USTF0",1763889429515,0.0676227,86229.0,86228.0,0.0318115]
["bitfinex-derivatives","BTCF0:USTF0",1763889429920,0.0676227,86229.0,86228.0,0.04561289]
["bitfinex-derivatives","BTCF0:USTF0",1763889430114,0.0432927,86229.0,86228.0,0.04561289]
["bitfinex-derivatives","BTCF0:USTF0",1763889430309,0.0676227,86229.0,86228.0,0.04561289]
["bitfinex-derivatives","BTCF0:USTF0",1763889431433,0.0007327,86229.0,86228.0,0.04561289]
["bitfinex-derivatives","BTCF0:USTF0",1763889432221,0.0676227,86229.0,86228.0,0.04561289]
["bitfinex-derivatives","BTCF0:USTF0",1763889432815,0.0676227,86229.0,86228.0,0.03400949]
["bitfinex-derivatives","BTCF0:USTF0",1763889433021,0.0676227,86229.0,86228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763889434024,0.0167027,86229.0,86228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763889434323,0.0676227,86229.0,86228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763889434526,0.05092,86221.0,86220.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763889434720,0.0516527,86221.0,86220.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763889435022,0.11403054,86221.0,86220.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763889435717,0.11403054,86221.0,86220.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1763889435918,0.11403054,86221.0,86220.0,0.00337201]
["bitfinex-derivatives","BTCF0:USTF0",1763889436131,0.0516527,86221.0,86220.0,0.00337201]
["bitfinex-derivatives","BTCF0:USTF0",1763889438828,0.08896784,86227.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763889439023,0.08896784,86227.0,86226.0,0.01380169]
["bitfinex-derivatives","BTCF0:USTF0",1763889439024,0.0007327,86227.0,86226.0,0.01380169]
["bitfinex-derivatives","BTCF0:USTF0",1763889439429,0.06237784,86234.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763889439616,0.01597,86238.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763889439928,0.01597,86238.0,86236.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1763889439929,0.05182672,86237.0,86236.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1763889440624,0.02749672,86237.0,86236.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1763889441022,0.00017402,86237.0,86236.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1763889441727,0.05182672,86237.0,86236.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1763889441923,0.05182672,86237.0,86236.0,0.12216039]
["bitfinex-derivatives","BTCF0:USTF0",1763889442535,0.05182672,86237.0,86236.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763889442734,0.05182672,86237.0,86236.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763889443131,0.05182672,86237.0,86236.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763889444229,0.05182672,86237.0,86236.0,0.03371363]
["bitfinex-derivatives","BTCF0:USTF0",1763889446432,0.05182672,86237.0,86236.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763889446735,0.05092,86230.0,86229.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1763889446928,0.05311803,86230.0,86229.0,0.04313389]
["bitfinex-derivatives","BTCF0:USTF0",1763889448929,0.02676402,86237.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763889449129,0.00237205,86237.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763889449440,0.02896205,86237.0,86236.0,0.04302717]
["bitfinex-derivatives","BTCF0:USTF0",1763889450142,0.05329205,86237.0,86236.0,0.04302717]
["bitfinex-derivatives","BTCF0:USTF0",1763889450839,0.05329205,86237.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763889452142,0.00237205,86237.0,86236.0,0.04302264]
["bitfinex-derivatives","BTCF0:USTF0",1763889453739,0.01597,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889453942,0.01816803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889454634,0.04051803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889454832,0.04151803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889455045,0.06618803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889455338,0.06618803,86247.0,86238.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1763889455339,0.04602,86239.0,86238.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1763889455638,0.04821803,86239.0,86238.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1763889456139,0.04821803,86239.0,86238.0,0.01135853]
["bitfinex-derivatives","BTCF0:USTF0",1763889456940,0.04821803,86239.0,86238.0,0.04277219]
["bitfinex-derivatives","BTCF0:USTF0",1763889458131,0.04821803,86239.0,86238.0,0.04276685]
["bitfinex-derivatives","BTCF0:USTF0",1763889458443,0.06199,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889458648,0.06418803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889460336,0.06418803,86247.0,86246.0,0.012601]
["bitfinex-derivatives","BTCF0:USTF0",1763889461143,0.06418803,86247.0,86246.0,0.013601]
["bitfinex-derivatives","BTCF0:USTF0",1763889461736,0.06418803,86247.0,86246.0,0.012601]
["bitfinex-derivatives","BTCF0:USTF0",1763889462637,0.06418803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889463340,0.06418803,86247.0,86246.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763889465239,0.0458,86217.0,86216.0,0.03111273]
["bitfinex-derivatives","BTCF0:USTF0",1763889465539,0.01384,86202.0,86201.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1763889465743,0.06183803,86202.0,86201.0,0.04302806]
["bitfinex-derivatives","BTCF0:USTF0",1763889465939,0.06183803,86202.0,86201.0,0.23862806]
["bitfinex-derivatives","BTCF0:USTF0",1763889466154,0.06183803,86202.0,86201.0,0.04302806]
["bitfinex-derivatives","BTCF0:USTF0",1763889466341,0.06083803,86202.0,86201.0,0.04302806]
["bitfinex-derivatives","BTCF0:USTF0",1763889466643,0.06083803,86202.0,86201.0,0.23862806]
["bitfinex-derivatives","BTCF0:USTF0",1763889466844,0.05983803,86202.0,86201.0,0.23862806]
["bitfinex-derivatives","BTCF0:USTF0",1763889467344,0.05983803,86202.0,86201.0,0.24162806]
["bitfinex-derivatives","BTCF0:USTF0",1763889467940,0.05983803,86202.0,86201.0,0.04647806]
["bitfinex-derivatives","BTCF0:USTF0",1763889468134,0.05983803,86202.0,86201.0,0.24207806]
["bitfinex-derivatives","BTCF0:USTF0",1763889468746,0.05983803,86202.0,86201.0,0.24007806]
["bitfinex-derivatives","BTCF0:USTF0",1763889468946,0.05983803,86202.0,86201.0,0.04502806]
["bitfinex-derivatives","BTCF0:USTF0",1763889469257,0.05983803,86202.0,86201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889469440,0.05983803,86202.0,86193.0,0.0125081]
["bitfinex-derivatives","BTCF0:USTF0",1763889469441,0.0458,86194.0,86193.0,0.0125081]
["bitfinex-derivatives","BTCF0:USTF0",1763889469640,0.04799803,86194.0,86193.0,0.23919769]
["bitfinex-derivatives","BTCF0:USTF0",1763889469944,0.04799803,86194.0,86193.0,0.23874769]
["bitfinex-derivatives","BTCF0:USTF0",1763889470846,0.04799803,86194.0,86193.0,0.23919769]
["bitfinex-derivatives","BTCF0:USTF0",1763889471447,0.04799803,86194.0,86193.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1763889471945,0.04799803,86194.0,86193.0,0.23916949]
["bitfinex-derivatives","BTCF0:USTF0",1763889472941,0.04799803,86194.0,86193.0,0.23826949]
["bitfinex-derivatives","BTCF0:USTF0",1763889473449,0.05764,86202.0,86201.0,0.0125071]
["bitfinex-derivatives","BTCF0:USTF0",1763889473638,0.05764,86202.0,86201.0,0.04356839]
["bitfinex-derivatives","BTCF0:USTF0",1763889473940,0.04597402,86210.0,86209.0,0.012506]
["bitfinex-derivatives","BTCF0:USTF0",1763889474140,0.04817205,86210.0,86209.0,0.012506]
["bitfinex-derivatives","BTCF0:USTF0",1763889474540,0.04817205,86210.0,86209.0,0.04352557]
["bitfinex-derivatives","BTCF0:USTF0",1763889476349,0.00237205,86210.0,86209.0,0.04352557]
["bitfinex-derivatives","BTCF0:USTF0",1763889476735,0.00017402,86210.0,86209.0,0.04352557]
["bitfinex-derivatives","BTCF0:USTF0",1763889476941,2e-08,86210.0,86209.0,0.04352557]
["bitfinex-derivatives","BTCF0:USTF0",1763889478649,0.01384,86220.0,86209.0,0.04352557]
["bitfinex-derivatives","BTCF0:USTF0",1763889478650,0.01384,86220.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763889478838,0.02056925,86231.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763889478839,0.05964,86229.0,86228.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1763889479045,0.06183803,86229.0,86228.0,0.0125034]
["bitfinex-derivatives","BTCF0:USTF0",1763889479542,0.06183803,86229.0,86228.0,0.04354684]
["bitfinex-derivatives","BTCF0:USTF0",1763889479748,0.01603803,86229.0,86228.0,0.04354684]
["bitfinex-derivatives","BTCF0:USTF0",1763889480338,0.01703803,86229.0,86228.0,0.04354684]
["bitfinex-derivatives","BTCF0:USTF0",1763889480546,0.001,86229.0,86228.0,0.04354684]
["bitfinex-derivatives","BTCF0:USTF0",1763889480848,0.00017402,86237.0,86236.0,0.0120424]
["bitfinex-derivatives","BTCF0:USTF0",1763889481165,0.00017402,86237.0,86236.0,0.04308584]
["bitfinex-derivatives","BTCF0:USTF0",1763889481344,0.03628,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889481655,0.03847803,86247.0,86246.0,0.23824838]
["bitfinex-derivatives","BTCF0:USTF0",1763889481848,0.0233,86259.0,86258.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1763889482058,0.04647266,86259.0,86258.0,0.01379733]
["bitfinex-derivatives","BTCF0:USTF0",1763889483455,0.04847266,86259.0,86258.0,0.01379733]
["bitfinex-derivatives","BTCF0:USTF0",1763889484244,0.05047266,86259.0,86258.0,0.01379733]
["bitfinex-derivatives","BTCF0:USTF0",1763889484448,0.05047266,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889487651,0.04574,86251.0,86250.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889487851,0.04647266,86251.0,86250.0,0.00237194]
["bitfinex-derivatives","BTCF0:USTF0",1763889488261,0.04647266,86251.0,86250.0,0.04912194]
["bitfinex-derivatives","BTCF0:USTF0",1763889488963,0.02244,86259.0,86258.0,0.0583494]
["bitfinex-derivatives","BTCF0:USTF0",1763889489255,0.02317266,86259.0,86258.0,0.06054743]
["bitfinex-derivatives","BTCF0:USTF0",1763889490257,0.02417266,86259.0,86258.0,0.06054743]
["bitfinex-derivatives","BTCF0:USTF0",1763889490461,0.00173266,86259.0,86258.0,0.08748504]
["bitfinex-derivatives","BTCF0:USTF0",1763889491062,0.001,86259.0,86258.0,0.08748504]
["bitfinex-derivatives","BTCF0:USTF0",1763889491448,0.04674,86259.0,86258.0,0.08748504]
["bitfinex-derivatives","BTCF0:USTF0",1763889492453,0.02244,86259.0,86258.0,0.08748504]
["bitfinex-derivatives","BTCF0:USTF0",1763889492653,0.02344,86259.0,86258.0,0.08748504]
["bitfinex-derivatives","BTCF0:USTF0",1763889494454,0.001,86259.0,86258.0,0.08748504]
["bitfinex-derivatives","BTCF0:USTF0",1763889494851,0.02261391,86267.0,86266.0,0.0583483]
["bitfinex-derivatives","BTCF0:USTF0",1763889495159,0.00017391,86267.0,86266.0,0.06054633]
["bitfinex-derivatives","BTCF0:USTF0",1763889495463,0.00017391,86267.0,86266.0,0.08748394]
["bitfinex-derivatives","BTCF0:USTF0",1763889496170,0.00117391,86267.0,86266.0,0.08748394]
["bitfinex-derivatives","BTCF0:USTF0",1763889496961,0.00217391,86267.0,86266.0,0.08748394]
["bitfinex-derivatives","BTCF0:USTF0",1763889497561,0.04574,86286.0,86285.0,0.0351557]
["bitfinex-derivatives","BTCF0:USTF0",1763889497867,0.04647266,86286.0,86285.0,0.06054373]
["bitfinex-derivatives","BTCF0:USTF0",1763889498062,0.04647266,86286.0,86285.0,0.08748134]
["bitfinex-derivatives","BTCF0:USTF0",1763889498761,0.04847266,86286.0,86285.0,0.08748134]
["bitfinex-derivatives","BTCF0:USTF0",1763889499160,0.05047266,86286.0,86285.0,0.08748134]
["bitfinex-derivatives","BTCF0:USTF0",1763889499861,0.07082973,86286.0,86285.0,0.08748134]
["bitfinex-derivatives","BTCF0:USTF0",1763889500066,0.02717266,86286.0,86285.0,0.08748134]
["bitfinex-derivatives","BTCF0:USTF0",1763889501163,0.04847266,86286.0,86285.0,0.08748144]
["bitfinex-derivatives","BTCF0:USTF0",1763889501472,0.04847266,86286.0,86285.0,0.07688564]
["bitfinex-derivatives","BTCF0:USTF0",1763889501963,0.04847266,86286.0,86285.0,0.07588564]
["bitfinex-derivatives","BTCF0:USTF0",1763889502269,0.04647266,86286.0,86285.0,0.07688564]
["bitfinex-derivatives","BTCF0:USTF0",1763889503168,0.04647266,86286.0,86285.0,0.07588564]
["bitfinex-derivatives","BTCF0:USTF0",1763889503363,0.04647266,86286.0,86285.0,0.07688564]
["bitfinex-derivatives","BTCF0:USTF0",1763889503675,0.19234173,86316.0,86287.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763889503872,0.0115934,86303.0,86296.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763889504064,0.0324066,86303.0,86302.0,0.02693761]
["bitfinex-derivatives","BTCF0:USTF0",1763889504264,0.0324066,86303.0,86302.0,0.02913564]
["bitfinex-derivatives","BTCF0:USTF0",1763889504469,0.4324066,86303.0,86302.0,0.02913564]
["bitfinex-derivatives","BTCF0:USTF0",1763889505169,0.4334066,86303.0,86302.0,0.02913564]
["bitfinex-derivatives","BTCF0:USTF0",1763889505572,0.4344066,86303.0,86302.0,0.02913564]
["bitfinex-derivatives","BTCF0:USTF0",1763889507372,0.4344066,86303.0,86302.0,0.02693761]
["bitfinex-derivatives","BTCF0:USTF0",1763889508160,0.0115942,86297.0,86294.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889508365,0.0115957,86286.0,86268.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763889508575,0.0115957,86286.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763889508871,0.0115962,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889509370,0.0115944,86295.0,86286.0,0.0583456]
["bitfinex-derivatives","BTCF0:USTF0",1763889509559,0.0115944,86295.0,86294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889509966,0.001,86297.0,86296.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763889510166,0.001,86297.0,86296.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763889510375,0.01176771,86299.0,86296.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763889510674,0.01176771,86299.0,86298.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763889510675,0.00017381,86299.0,86298.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763889510872,0.00017381,86299.0,86298.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763889512676,0.00217381,86299.0,86298.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763889515677,0.0208132,86303.0,86302.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763889515983,0.0115914,86318.0,86312.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1763889516182,0.0115914,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889516571,0.0115914,86318.0,86317.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763889516774,0.0115909,86322.0,86320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763889516968,0.12335499,86322.0,86321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889517173,0.03216186,86322.0,86321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889517775,0.03416186,86322.0,86321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889518280,0.11752066,86322.0,86321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889518468,0.03416186,86322.0,86321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889518876,0.02257096,86322.0,86321.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763889519374,0.02457096,86322.0,86321.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763889519990,0.02289316,86322.0,86321.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763889521176,0.00017381,86326.0,86325.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889521484,0.011588,86343.0,86339.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889521685,0.011588,86343.0,86342.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889522186,0.011589,86336.0,86328.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763889522390,0.011589,86336.0,86331.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889523089,0.0115895,86333.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889524285,0.003,86336.0,86335.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889524486,0.003,86336.0,86335.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889524996,0.002,86336.0,86335.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889525188,0.002,86336.0,86328.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763889525392,0.06232485,86332.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889525694,0.0115897,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889526296,0.06232485,86332.0,86329.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889526491,0.06232485,86332.0,86331.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889526794,0.06232485,86334.0,86333.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889526992,0.06232485,86334.0,86333.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889527196,0.0115892,86335.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889527403,0.0115892,86335.0,86334.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1763889527692,0.0115892,86335.0,86334.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889527888,0.0115892,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889528093,0.0115892,86335.0,86334.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889529198,0.0115885,86339.0,86338.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889529391,0.0115885,86339.0,86338.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889529589,0.0115885,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889529893,0.0115885,86339.0,86338.0,0.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1763889530196,0.0115885,86339.0,86338.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1763889531295,0.0135885,86339.0,86338.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1763889532595,0.0135885,86339.0,86338.0,0.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1763889533499,0.0135885,86339.0,86338.0,0.06256737]
["bitfinex-derivatives","BTCF0:USTF0",1763889533701,0.0135885,86339.0,86338.0,0.02480737]
["bitfinex-derivatives","BTCF0:USTF0",1763889534691,0.0115899,86329.0,86328.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763889534892,0.0115905,86324.0,86323.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889535796,0.10359714,86324.0,86323.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889535996,0.011592,86313.0,86301.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763889536193,0.011592,86313.0,86312.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763889536391,0.10387125,86316.0,86315.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889536591,0.10387125,86316.0,86315.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889536799,0.10387125,86318.0,86317.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889537002,0.011591,86321.0,86320.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763889537195,0.011591,86321.0,86320.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763889537395,0.11546225,86321.0,86320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889537897,0.011591,86321.0,86320.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763889538098,0.11546225,86321.0,86320.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763889538302,0.011591,86321.0,86320.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763889538599,0.012591,86321.0,86320.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889539502,0.001,86321.0,86320.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763889540291,0.0029971,86321.0,86320.0,0.04833093]
["bitfinex-derivatives","BTCF0:USTF0",1763889540497,0.0029971,86321.0,86320.0,0.00020093]
["bitfinex-derivatives","BTCF0:USTF0",1763889540694,0.0029971,86321.0,86320.0,0.04849093]
["bitfinex-derivatives","BTCF0:USTF0",1763889541595,0.0019971,86321.0,86320.0,0.04849093]
["bitfinex-derivatives","BTCF0:USTF0",1763889541896,0.013588,86321.0,86320.0,0.04849093]
["bitfinex-derivatives","BTCF0:USTF0",1763889542096,0.013588,86321.0,86319.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763889542300,0.11755287,86321.0,86319.0,0.0152336]
["bitfinex-derivatives","BTCF0:USTF0",1763889542500,0.10396487,86320.0,86319.0,0.0393236]
["bitfinex-derivatives","BTCF0:USTF0",1763889542707,0.0019971,86320.0,86319.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763889543104,0.0019971,86320.0,86319.0,0.0635236]
["bitfinex-derivatives","BTCF0:USTF0",1763889543410,0.011592,86313.0,86312.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763889543608,0.0135891,86313.0,86312.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763889544703,0.0135891,86313.0,86312.0,0.0154836]
["bitfinex-derivatives","BTCF0:USTF0",1763889544904,0.0135891,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889546212,0.0019971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889546605,0.0145891,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889546807,0.0145891,86313.0,86312.0,0.0395736]
["bitfinex-derivatives","BTCF0:USTF0",1763889547010,0.0145891,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889547311,0.0019971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889547609,0.0029971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889548106,0.0019971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889548413,0.0029971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889548608,0.08626937,86313.0,86312.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763889548911,0.0029971,86313.0,86312.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763889550015,0.0029971,86313.0,86312.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763889551004,0.0029971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889553011,0.06541583,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889553206,0.0029971,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889554811,0.001,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889555909,0.06241873,86323.0,86322.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763889556220,0.0019971,86323.0,86322.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1763889556913,0.0039971,86323.0,86322.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1763889560017,0.06641583,86323.0,86322.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889560214,0.08723251,86323.0,86322.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889560611,0.0039971,86323.0,86322.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889560921,0.0039971,86323.0,86322.0,0.0009336]
["bitfinex-derivatives","BTCF0:USTF0",1763889561216,0.0039971,86323.0,86322.0,0.0250236]
["bitfinex-derivatives","BTCF0:USTF0",1763889561520,0.08729281,86323.0,86322.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889561717,0.08729331,86323.0,86322.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889562112,0.0039971,86323.0,86322.0,0.0250236]
["bitfinex-derivatives","BTCF0:USTF0",1763889562416,0.0039971,86323.0,86322.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763889562617,0.0115908,86322.0,86319.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763889562823,0.0019971,86320.0,86319.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763889563123,0.0019971,86320.0,86319.0,0.0635936]
["bitfinex-derivatives","BTCF0:USTF0",1763889563820,0.0019971,86320.0,86319.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763889564023,0.0019971,86320.0,86312.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763889564324,0.0019971,86320.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889564325,0.011592,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889564622,0.0135891,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889566422,0.0145891,86313.0,86312.0,0.0637736]
["bitfinex-derivatives","BTCF0:USTF0",1763889567020,0.0145891,86313.0,86312.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763889567728,0.0145891,86313.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889568315,0.0115923,86311.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889568518,0.0115942,86297.0,86288.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763889568822,0.0135913,86297.0,86288.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763889569213,0.0135913,86297.0,86296.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763889569520,0.0135913,86297.0,86296.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763889569718,0.034386,86284.0,86283.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763889569923,0.0363831,86284.0,86283.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889570325,0.0247871,86284.0,86283.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889570624,0.0019971,86284.0,86283.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889571218,0.06442777,86284.0,86283.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889572130,0.10917027,86284.0,86283.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1763889572318,0.0467571,86284.0,86283.0,0.0250236]
["bitfinex-derivatives","BTCF0:USTF0",1763889572623,0.0467571,86284.0,86283.0,0.0487336]
["bitfinex-derivatives","BTCF0:USTF0",1763889575331,0.0467571,86284.0,86283.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763889576018,0.09436026,86291.0,86283.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763889576222,0.0448967,86293.0,86283.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763889576622,0.0563576,86272.0,86271.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763889576828,0.04695803,86272.0,86271.0,0.04733267]
["bitfinex-derivatives","BTCF0:USTF0",1763889577628,0.00219803,86272.0,86271.0,0.04733267]
["bitfinex-derivatives","BTCF0:USTF0",1763889578533,0.00219803,86272.0,86271.0,0.04714292]
["bitfinex-derivatives","BTCF0:USTF0",1763889579727,0.02259801,86272.0,86271.0,0.04714292]
["bitfinex-derivatives","BTCF0:USTF0",1763889581131,0.06252309,86280.0,86278.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1763889581319,0.0272243,86296.0,86295.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1763889581632,0.0793543,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889582238,0.10002331,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889583330,0.10002331,86296.0,86295.0,0.00228803]
["bitfinex-derivatives","BTCF0:USTF0",1763889583534,0.10002331,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889583837,0.06776,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889584037,0.06876,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889584537,0.08931521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889584836,0.02155521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889585837,0.06313521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889586042,0.08931521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889588040,0.06776,86288.0,86287.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1763889588245,0.06776,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889589052,0.08931521,86296.0,86295.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1763889589252,0.08931521,86296.0,86295.0,0.01397243]
["bitfinex-derivatives","BTCF0:USTF0",1763889589557,0.06313521,86296.0,86295.0,0.01397243]
["bitfinex-derivatives","BTCF0:USTF0",1763889590055,0.08931521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889590257,0.08831521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889591046,0.08931521,86296.0,86295.0,0.00237803]
["bitfinex-derivatives","BTCF0:USTF0",1763889591554,0.08931521,86296.0,86295.0,0.00228803]
["bitfinex-derivatives","BTCF0:USTF0",1763889591858,0.08831521,86296.0,86295.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763889593353,0.06776,86288.0,86287.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1763889593659,0.06776,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889595058,0.06876,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889597353,0.06776,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889598151,0.06876,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889599255,0.04258,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889599560,0.06876,86288.0,86287.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1763889600463,0.06776,86288.0,86287.0,0.00337184]
["bitfinex-derivatives","BTCF0:USTF0",1763889601155,0.0793554,86288.0,86287.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763889601351,0.04758,86271.0,86270.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763889601557,0.04877803,86271.0,86252.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763889601759,0.04877803,86271.0,86250.0,0.10700598]
["bitfinex-derivatives","BTCF0:USTF0",1763889601760,0.03804,86264.0,86263.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1763889602058,0.00219803,86264.0,86263.0,0.04401175]
["bitfinex-derivatives","BTCF0:USTF0",1763889603364,0.00219803,86264.0,86263.0,0.04501175]
["bitfinex-derivatives","BTCF0:USTF0",1763889603960,0.00017381,86272.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763889604263,0.00237184,86272.0,86271.0,0.01233037]
["bitfinex-derivatives","BTCF0:USTF0",1763889606463,3.81e-06,86272.0,86271.0,0.04385698]
["bitfinex-derivatives","BTCF0:USTF0",1763889607066,3.81e-06,86272.0,86271.0,0.44385698]
["bitfinex-derivatives","BTCF0:USTF0",1763889607254,3.81e-06,86272.0,86271.0,0.48505121]
["bitfinex-derivatives","BTCF0:USTF0",1763889607768,3.81e-06,86272.0,86271.0,0.44385698]
["bitfinex-derivatives","BTCF0:USTF0",1763889608565,3.81e-06,86272.0,86271.0,0.51758101]
["bitfinex-derivatives","BTCF0:USTF0",1763889609259,3.81e-06,86272.0,86271.0,0.58080565]
["bitfinex-derivatives","BTCF0:USTF0",1763889611260,3.81e-06,86272.0,86271.0,0.51858101]
["bitfinex-derivatives","BTCF0:USTF0",1763889612769,3.81e-06,86272.0,86271.0,0.71418101]
["bitfinex-derivatives","BTCF0:USTF0",1763889612966,3.81e-06,86272.0,86271.0,0.31418101]
["bitfinex-derivatives","BTCF0:USTF0",1763889613564,3.81e-06,86272.0,86271.0,0.71418101]
["bitfinex-derivatives","BTCF0:USTF0",1763889616067,3.81e-06,86272.0,86271.0,0.64045698]
["bitfinex-derivatives","BTCF0:USTF0",1763889618269,3.81e-06,86272.0,86271.0,0.04485698]
["bitfinex-derivatives","BTCF0:USTF0",1763889618573,3.81e-06,86272.0,86271.0,0.24037698]
["bitfinex-derivatives","BTCF0:USTF0",1763889621874,3.81e-06,86272.0,86271.0,0.04485698]
["bitfinex-derivatives","BTCF0:USTF0",1763889622077,0.04758381,86272.0,86271.0,0.17973698]
["bitfinex-derivatives","BTCF0:USTF0",1763889622371,3.81e-06,86272.0,86271.0,0.17973698]
["bitfinex-derivatives","BTCF0:USTF0",1763889622970,3.81e-06,86272.0,86271.0,0.14821037]
["bitfinex-derivatives","BTCF0:USTF0",1763889626978,3.81e-06,86272.0,86271.0,0.20885037]
["bitfinex-derivatives","BTCF0:USTF0",1763889628685,0.01012411,86298.0,86295.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1763889628881,0.04977803,86296.0,86295.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1763889629083,0.04977803,86296.0,86295.0,0.05990707]
["bitfinex-derivatives","BTCF0:USTF0",1763889630877,0.02172328,86298.0,86297.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763889631078,0.02172328,86298.0,86297.0,0.05081267]
["bitfinex-derivatives","BTCF0:USTF0",1763889631273,0.04776,86304.0,86303.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763889631579,0.02366,86304.0,86303.0,0.06240607]
["bitfinex-derivatives","BTCF0:USTF0",1763889631782,0.04776,86304.0,86303.0,0.06240607]
["bitfinex-derivatives","BTCF0:USTF0",1763889632475,0.04776,86304.0,86303.0,0.07749607]
["bitfinex-derivatives","BTCF0:USTF0",1763889633074,0.04793381,86312.0,86311.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1763889633271,0.04793381,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889633473,0.05013184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889633981,0.05013184,86312.0,86311.0,0.05081267]
["bitfinex-derivatives","BTCF0:USTF0",1763889634170,0.05013184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889634171,0.00237184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889634375,0.05013184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889634678,0.05113184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889634868,0.05313184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889635485,0.05013184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889635683,0.05013184,86312.0,86311.0,0.06440497]
["bitfinex-derivatives","BTCF0:USTF0",1763889637287,0.05013184,86312.0,86311.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1763889642381,0.05013184,86312.0,86311.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889642985,0.05013184,86312.0,86311.0,0.05162267]
["bitfinex-derivatives","BTCF0:USTF0",1763889651396,0.00237184,86312.0,86311.0,0.05162267]
["bitfinex-derivatives","BTCF0:USTF0",1763889651696,0.05543184,86312.0,86311.0,0.05162267]
["bitfinex-derivatives","BTCF0:USTF0",1763889655890,0.05543184,86312.0,86311.0,0.05262267]
["bitfinex-derivatives","BTCF0:USTF0",1763889656396,0.05543184,86312.0,86311.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1763889656796,0.05543184,86312.0,86311.0,0.05262267]
["bitfinex-derivatives","BTCF0:USTF0",1763889658000,0.08328242,86337.0,86321.0,0.0624808]
["bitfinex-derivatives","BTCF0:USTF0",1763889658201,0.0115888,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889658401,0.03194715,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889659589,0.03294715,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889660104,0.0115899,86329.0,86328.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889661199,0.09501592,86329.0,86328.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889662103,0.0115899,86329.0,86328.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763889662495,0.0125899,86329.0,86328.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763889663206,0.0115916,86316.0,86315.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763889663405,0.09508273,86316.0,86315.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763889663807,0.08349113,86316.0,86315.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763889664104,0.08349113,86316.0,86315.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763889665205,0.08449113,86316.0,86315.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763889665502,0.08449113,86316.0,86315.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763889665800,0.001,86316.0,86315.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763889666398,0.08448862,86316.0,86315.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763889667808,0.001,86316.0,86315.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763889668307,0.08348862,86317.0,86316.0,0.0651216]
["bitfinex-derivatives","BTCF0:USTF0",1763889668497,0.00063989,86328.0,86325.0,0.0811603]
["bitfinex-derivatives","BTCF0:USTF0",1763889668698,0.00063989,86328.0,86327.0,0.05572803]
["bitfinex-derivatives","BTCF0:USTF0",1763889669499,0.14609851,86339.0,86335.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1763889669798,0.01176271,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889671098,0.01273055,86336.0,86335.0,0.00123019]
["bitfinex-derivatives","BTCF0:USTF0",1763889671501,0.01273055,86336.0,86335.0,0.05476019]
["bitfinex-derivatives","BTCF0:USTF0",1763889672595,0.01473055,86336.0,86335.0,0.05476019]
["bitfinex-derivatives","BTCF0:USTF0",1763889673100,0.02007055,86336.0,86335.0,0.00842611]
["bitfinex-derivatives","BTCF0:USTF0",1763889674202,0.02007055,86336.0,86335.0,0.03552611]
["bitfinex-derivatives","BTCF0:USTF0",1763889676210,0.02007055,86336.0,86335.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889677397,0.00848165,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889677703,0.15454798,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889678104,0.00848165,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889678311,0.10810076,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889678514,0.00381165,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889678705,0.00648165,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889679110,0.00748165,86336.0,86335.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1763889679905,0.00748165,86336.0,86335.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889680110,0.00748165,86336.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889680111,0.00534,86328.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889680307,0.00753803,86328.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889680504,0.00753803,86328.0,86327.0,0.02727381]
["bitfinex-derivatives","BTCF0:USTF0",1763889680703,0.11180616,86328.0,86327.0,0.05443648]
["bitfinex-derivatives","BTCF0:USTF0",1763889681510,0.00753803,86328.0,86327.0,0.05443648]
["bitfinex-derivatives","BTCF0:USTF0",1763889682114,0.11180527,86328.0,86327.0,0.05443648]
["bitfinex-derivatives","BTCF0:USTF0",1763889682303,0.00853803,86328.0,86327.0,0.05443648]
["bitfinex-derivatives","BTCF0:USTF0",1763889684912,0.00853803,86328.0,86327.0,0.06602658]
["bitfinex-derivatives","BTCF0:USTF0",1763889685318,0.00319803,86328.0,86327.0,0.06602658]
["bitfinex-derivatives","BTCF0:USTF0",1763889686023,0.00586803,86328.0,86327.0,0.06602658]
["bitfinex-derivatives","BTCF0:USTF0",1763889686314,0.00319803,86328.0,86327.0,0.06602658]
["bitfinex-derivatives","BTCF0:USTF0",1763889689914,0.001,86328.0,86327.0,0.06602658]
["bitfinex-derivatives","BTCF0:USTF0",1763889690814,0.00284381,86336.0,86335.0,0.0646491]
["bitfinex-derivatives","BTCF0:USTF0",1763889691016,0.00504184,86336.0,86335.0,0.06538177]
["bitfinex-derivatives","BTCF0:USTF0",1763889691217,0.00786184,86336.0,86335.0,0.06538177]
["bitfinex-derivatives","BTCF0:USTF0",1763889692515,0.00237184,86336.0,86335.0,0.06538177]
["bitfinex-derivatives","BTCF0:USTF0",1763889693017,0.00237184,86336.0,86335.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763889693416,0.00337184,86336.0,86335.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763889693614,0.00901184,86336.0,86335.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763889693918,0.09242743,86336.0,86335.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889694109,0.00564,86328.0,86327.0,0.05307381]
["bitfinex-derivatives","BTCF0:USTF0",1763889694418,0.00783803,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889694614,0.01942803,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889695023,0.10280979,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889695214,0.01942803,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889695411,0.00783803,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889696319,0.09121979,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889697618,0.09221979,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889699119,0.09121979,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889699315,0.09221979,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889702723,0.00883803,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889704621,0.09225805,86328.0,86327.0,0.05380648]
["bitfinex-derivatives","BTCF0:USTF0",1763889705021,0.0115889,86336.0,86335.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1763889705222,0.0115889,86336.0,86335.0,0.06990803]
["bitfinex-derivatives","BTCF0:USTF0",1763889705425,0.0115889,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889706218,0.0125889,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889706422,0.01355526,86336.0,86335.0,0.00123167]
["bitfinex-derivatives","BTCF0:USTF0",1763889706825,0.01355526,86336.0,86335.0,0.02771167]
["bitfinex-derivatives","BTCF0:USTF0",1763889708815,0.01355526,86336.0,86335.0,0.04294167]
["bitfinex-derivatives","BTCF0:USTF0",1763889709320,0.0115896,86331.0,86327.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889709524,0.0115896,86331.0,86327.0,0.02665381]
["bitfinex-derivatives","BTCF0:USTF0",1763889709525,0.00096636,86328.0,86327.0,0.02665381]
["bitfinex-derivatives","BTCF0:USTF0",1763889709717,0.00096636,86328.0,86327.0,0.05461815]
["bitfinex-derivatives","BTCF0:USTF0",1763889712324,0.00196636,86328.0,86327.0,0.05461815]
["bitfinex-derivatives","BTCF0:USTF0",1763889714428,0.02162636,86328.0,86327.0,0.0282256]
["bitfinex-derivatives","BTCF0:USTF0",1763889714727,0.02262636,86328.0,86327.0,0.0282256]
["bitfinex-derivatives","BTCF0:USTF0",1763889715628,0.04328636,86328.0,86327.0,0.0282256]
["bitfinex-derivatives","BTCF0:USTF0",1763889718529,0.00196636,86328.0,86327.0,0.0282256]
["bitfinex-derivatives","BTCF0:USTF0",1763889719930,0.04328636,86328.0,86327.0,0.0282256]
["bitfinex-derivatives","BTCF0:USTF0",1763889722440,0.04328636,86328.0,86327.0,0.00960066]
["bitfinex-derivatives","BTCF0:USTF0",1763889722740,0.04328636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889724238,0.05487636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889726445,0.04328636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889726937,0.00196636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889727143,0.01355636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889727543,0.04043636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889727738,0.06708636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889729143,0.05549636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889732554,0.00196636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889733261,0.02884636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889733963,0.05549636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889736764,0.00196636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889737762,0.05549636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889737958,0.06708636,86328.0,86327.0,0.03666066]
["bitfinex-derivatives","BTCF0:USTF0",1763889738362,0.0651209,86321.0,86320.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1763889738557,0.05449636,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889739462,0.05549636,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889740766,0.05449636,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889744463,0.13800146,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889744663,0.05449636,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889745065,0.05549636,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889745362,0.13900721,86321.0,86320.0,0.07191434]
["bitfinex-derivatives","BTCF0:USTF0",1763889746169,0.13900721,86321.0,86319.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889746170,0.0757511,86320.0,86319.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889746473,0.0757511,86320.0,86300.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1763889746474,0.05353,86301.0,86300.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1763889746673,0.05449636,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889748174,0.02784636,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889748368,0.00096636,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889748966,0.00196636,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889749172,0.05549636,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889751570,0.05449636,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889751876,0.02784636,86301.0,86300.0,0.08248814]
["bitfinex-derivatives","BTCF0:USTF0",1763889752270,0.00096636,86301.0,86300.0,0.08248814]
["bitfinex-derivatives","BTCF0:USTF0",1763889752466,0.00196636,86301.0,86300.0,0.08248814]
["bitfinex-derivatives","BTCF0:USTF0",1763889753278,0.00096636,86301.0,86300.0,0.08248814]
["bitfinex-derivatives","BTCF0:USTF0",1763889754075,0.01255996,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889754282,0.06103996,86301.0,86300.0,0.07089434]
["bitfinex-derivatives","BTCF0:USTF0",1763889755574,0.0600742,86297.0,86296.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889755881,0.06227223,86297.0,86296.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889756082,0.00219803,86297.0,86296.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889756884,0.02516,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889757274,0.02735803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889757474,0.00219803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889757782,0.02735803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889757977,0.06227113,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889758180,0.07649113,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889758792,0.07749113,86305.0,86304.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1763889759184,0.07749113,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889764388,0.16101646,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889764583,0.14942336,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889764778,0.06589803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889768185,0.05167803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889768579,0.00319803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889770695,0.001,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889771390,0.02595,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889771699,0.02814803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889771885,0.05247803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889772084,0.06658803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889772492,0.02814803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889773197,0.06658803,86305.0,86304.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763889775483,0.06339,86295.0,86294.0,0.0461145]
["bitfinex-derivatives","BTCF0:USTF0",1763889775686,0.06558803,86295.0,86294.0,0.07933966]
["bitfinex-derivatives","BTCF0:USTF0",1763889775890,0.06558803,86295.0,86294.0,0.0461145]
["bitfinex-derivatives","BTCF0:USTF0",1763889776087,0.06558803,86295.0,86294.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763889776293,0.06558803,86295.0,86294.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763889776592,0.06558803,86295.0,86294.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763889776796,0.05147803,86295.0,86294.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763889777295,0.06558803,86295.0,86294.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763889780793,0.00219803,86295.0,86294.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763889781492,0.04966803,86295.0,86294.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763889784798,0.04966803,86295.0,86292.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1763889785101,0.04747,86289.0,86288.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889785301,0.04747,86266.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763889785596,0.00219803,86263.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763889785789,0.03674,86274.0,86273.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1763889785989,0.03893803,86274.0,86273.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1763889786388,0.06279803,86274.0,86273.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1763889786598,0.08386536,86274.0,86273.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1763889787194,0.00017381,86282.0,86273.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1763889787398,0.00237184,86282.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1763889787592,0.07091543,86282.0,86281.0,0.04475169]
["bitfinex-derivatives","BTCF0:USTF0",1763889787791,0.04984184,86282.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1763889788795,0.07094043,86282.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1763889794404,0.07094043,86282.0,86272.0,0.0662582]
["bitfinex-derivatives","BTCF0:USTF0",1763889794405,0.0606,86280.0,86279.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1763889794603,0.06279803,86280.0,86279.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1763889796398,0.04747,86278.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763889796692,0.04966803,86278.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763889796894,0.01313,86274.0,86273.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1763889797093,0.06279803,86274.0,86273.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1763889797907,0.06279803,86274.0,86273.0,0.04437833]
["bitfinex-derivatives","BTCF0:USTF0",1763889798294,0.06279803,86274.0,86273.0,0.03278093]
["bitfinex-derivatives","BTCF0:USTF0",1763889798495,0.04747,86266.0,86265.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763889798701,0.04747,86251.0,86250.0,0.0662582]
["bitfinex-derivatives","BTCF0:USTF0",1763889799007,0.04747,86251.0,86249.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1763889799008,0.0606,86250.0,86249.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1763889799197,0.06279803,86250.0,86249.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1763889799897,0.06279803,86250.0,86249.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1763889802509,0.00219803,86250.0,86249.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1763889803412,0.06279803,86250.0,86249.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1763889805809,0.00219803,86250.0,86249.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1763889806016,0.03893803,86250.0,86249.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1763889806315,0.06279803,86250.0,86249.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1763889807815,0.06279803,86250.0,86249.0,0.00919063]
["bitfinex-derivatives","BTCF0:USTF0",1763889808110,0.03893803,86250.0,86249.0,0.00919063]
["bitfinex-derivatives","BTCF0:USTF0",1763889809115,0.03674,86256.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1763889809411,0.00017391,86258.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1763889810815,0.00017391,86258.0,86249.0,0.01019063]
["bitfinex-derivatives","BTCF0:USTF0",1763889810816,0.00017391,86258.0,86257.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1763889811212,0.00017391,86258.0,86257.0,0.04411823]
["bitfinex-derivatives","BTCF0:USTF0",1763889811417,1e-08,86258.0,86257.0,0.04411823]
["bitfinex-derivatives","BTCF0:USTF0",1763889811921,1e-08,86258.0,86257.0,0.04569823]
["bitfinex-derivatives","BTCF0:USTF0",1763889812116,0.04583001,86258.0,86257.0,0.04569823]
["bitfinex-derivatives","BTCF0:USTF0",1763889812913,0.02202001,86258.0,86257.0,0.0131795]
["bitfinex-derivatives","BTCF0:USTF0",1763889813116,0.04802804,86258.0,86257.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1763889814218,0.04802804,86258.0,86257.0,0.04770846]
["bitfinex-derivatives","BTCF0:USTF0",1763889814613,0.04802804,86258.0,86257.0,0.04670846]
["bitfinex-derivatives","BTCF0:USTF0",1763889814920,0.04802804,86258.0,86257.0,0.04770846]
["bitfinex-derivatives","BTCF0:USTF0",1763889815922,0.02381,86268.0,86267.0,0.05979612]
["bitfinex-derivatives","BTCF0:USTF0",1763889816122,0.04656267,86268.0,86267.0,0.06199415]
["bitfinex-derivatives","BTCF0:USTF0",1763889817925,0.04656267,86268.0,86267.0,0.06105648]
["bitfinex-derivatives","BTCF0:USTF0",1763889819615,0.04656267,86268.0,86267.0,0.06205648]
["bitfinex-derivatives","BTCF0:USTF0",1763889819820,0.04656267,86268.0,86267.0,0.03773648]
["bitfinex-derivatives","BTCF0:USTF0",1763889820021,0.04656267,86268.0,86267.0,0.03728532]
["bitfinex-derivatives","BTCF0:USTF0",1763889820220,0.04656267,86268.0,86267.0,0.06060532]
["bitfinex-derivatives","BTCF0:USTF0",1763889824124,0.04656267,86268.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889824521,0.04871,86260.0,86259.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889824825,0.06111267,86260.0,86259.0,0.00237194]
["bitfinex-derivatives","BTCF0:USTF0",1763889825417,0.06111267,86260.0,86259.0,0.02804194]
["bitfinex-derivatives","BTCF0:USTF0",1763889826430,0.01614697,86276.0,86260.0,0.0263591]
["bitfinex-derivatives","BTCF0:USTF0",1763889826633,0.01614697,86276.0,86261.0,0.05209803]
["bitfinex-derivatives","BTCF0:USTF0",1763889827226,0.0115982,86267.0,86265.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763889827431,0.0115989,86262.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889827727,0.02677693,86262.0,86261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889827929,0.02677693,86262.0,86261.0,0.02640267]
["bitfinex-derivatives","BTCF0:USTF0",1763889828129,0.02677693,86262.0,86261.0,0.05063267]
["bitfinex-derivatives","BTCF0:USTF0",1763889832626,0.02677693,86262.0,86261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889833434,0.02677693,86262.0,86261.0,0.02640267]
["bitfinex-derivatives","BTCF0:USTF0",1763889834425,0.02677693,86262.0,86261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889836234,0.01298,86256.0,86255.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1763889836434,0.01517803,86256.0,86255.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763889837228,0.00219803,86256.0,86255.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763889838631,0.00868803,86256.0,86255.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763889838830,0.01517803,86256.0,86255.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763889840231,0.00219803,86256.0,86255.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763889840539,0.02386,86270.0,86269.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763889840737,0.02605803,86270.0,86269.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763889841038,0.02605803,86270.0,86269.0,0.05274267]
["bitfinex-derivatives","BTCF0:USTF0",1763889841639,0.02705803,86270.0,86269.0,0.05274267]
["bitfinex-derivatives","BTCF0:USTF0",1763889842337,0.11046734,86270.0,86269.0,0.05274267]
["bitfinex-derivatives","BTCF0:USTF0",1763889842542,0.02386,86261.0,86260.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1763889842741,0.02386,86254.0,86250.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1763889842937,0.02605803,86254.0,86253.0,0.00090658]
["bitfinex-derivatives","BTCF0:USTF0",1763889843234,0.02605803,86254.0,86253.0,0.05291658]
["bitfinex-derivatives","BTCF0:USTF0",1763889843643,0.01412803,86254.0,86253.0,0.05291658]
["bitfinex-derivatives","BTCF0:USTF0",1763889843842,0.00219803,86254.0,86253.0,0.05291658]
["bitfinex-derivatives","BTCF0:USTF0",1763889845034,0.02605803,86254.0,86253.0,0.05291658]
["bitfinex-derivatives","BTCF0:USTF0",1763889847546,0.01412803,86254.0,86253.0,0.05291658]
["bitfinex-derivatives","BTCF0:USTF0",1763889847744,0.02605803,86254.0,86253.0,0.05291658]
["bitfinex-derivatives","BTCF0:USTF0",1763889848042,0.0354617,86241.0,86240.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763889848241,0.0354617,86241.0,86235.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1763889848242,0.0354624,86236.0,86235.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1763889848543,0.03766043,86236.0,86235.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889848856,0.0354636,86227.0,86226.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1763889849145,0.03766163,86227.0,86226.0,0.06629305]
["bitfinex-derivatives","BTCF0:USTF0",1763889849444,0.03666163,86227.0,86226.0,0.06629305]
["bitfinex-derivatives","BTCF0:USTF0",1763889850140,0.03566163,86227.0,86226.0,0.06729305]
["bitfinex-derivatives","BTCF0:USTF0",1763889851245,0.03566163,86227.0,86226.0,0.06829305]
["bitfinex-derivatives","BTCF0:USTF0",1763889852131,0.05261,86211.0,86210.0,0.12658028]
["bitfinex-derivatives","BTCF0:USTF0",1763889852332,0.0679,86226.0,86225.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763889852536,0.05480803,86226.0,86225.0,0.05274267]
["bitfinex-derivatives","BTCF0:USTF0",1763889854046,0.05480803,86226.0,86225.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763889855137,0.05580803,86226.0,86225.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763889855339,0.07127803,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763889855649,0.05261,86219.0,86218.0,0.0636147]
["bitfinex-derivatives","BTCF0:USTF0",1763889855950,0.05480803,86219.0,86218.0,0.06434737]
["bitfinex-derivatives","BTCF0:USTF0",1763889856248,0.07518632,86219.0,86218.0,0.06434737]
["bitfinex-derivatives","BTCF0:USTF0",1763889859849,0.02257632,86219.0,86218.0,0.06434737]
["bitfinex-derivatives","BTCF0:USTF0",1763889862145,0.02257632,86219.0,86218.0,0.06354077]
["bitfinex-derivatives","BTCF0:USTF0",1763889862946,0.04910632,86219.0,86218.0,0.06354077]
["bitfinex-derivatives","BTCF0:USTF0",1763889863147,0.07518632,86219.0,86218.0,0.06354077]
["bitfinex-derivatives","BTCF0:USTF0",1763889864248,0.07518632,86219.0,86218.0,0.06344235]
["bitfinex-derivatives","BTCF0:USTF0",1763889865258,0.07518632,86219.0,86218.0,0.02656267]
["bitfinex-derivatives","BTCF0:USTF0",1763889865858,0.05261,86199.0,86198.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763889866048,0.05261,86199.0,86190.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1763889866049,0.05261,86191.0,86190.0,0.07184523]
["bitfinex-derivatives","BTCF0:USTF0",1763889866247,0.00219803,86191.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763889866556,0.042,86202.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889866754,0.00219803,86202.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889867544,0.05480803,86202.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889867946,0.02608,86202.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889868150,0.02653,86210.0,86209.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1763889868351,0.07457028,86220.0,86219.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1763889868352,0.09147548,86220.0,86219.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1763889868553,0.02041719,86230.0,86229.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763889868554,0.05261,86230.0,86229.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763889868759,0.07440925,86230.0,86229.0,0.05420803]
["bitfinex-derivatives","BTCF0:USTF0",1763889870262,0.16780392,86230.0,86229.0,0.05420803]
["bitfinex-derivatives","BTCF0:USTF0",1763889870454,0.07540925,86230.0,86229.0,0.05420803]
["bitfinex-derivatives","BTCF0:USTF0",1763889870857,0.16850917,86230.0,86229.0,0.05420803]
["bitfinex-derivatives","BTCF0:USTF0",1763889871164,0.05534267,86230.0,86229.0,0.05420803]
["bitfinex-derivatives","BTCF0:USTF0",1763889871551,0.05434267,86230.0,86229.0,0.05420803]
["bitfinex-derivatives","BTCF0:USTF0",1763889872250,0.05434267,86230.0,86229.0,0.02802803]
["bitfinex-derivatives","BTCF0:USTF0",1763889872456,0.05534267,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889872864,0.05534267,86230.0,86229.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763889873067,0.15018729,86230.0,86229.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763889873365,0.05534267,86230.0,86229.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763889873960,0.07600633,86230.0,86229.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763889874161,0.07600633,86230.0,86229.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763889877364,0.16722252,86230.0,86229.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763889877567,0.07600633,86230.0,86229.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763889877766,0.07600633,86230.0,86229.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763889878277,0.07600633,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889879678,0.07600633,86230.0,86229.0,0.07170133]
["bitfinex-derivatives","BTCF0:USTF0",1763889881178,0.17097139,86230.0,86229.0,0.07170133]
["bitfinex-derivatives","BTCF0:USTF0",1763889881384,0.07600633,86230.0,86229.0,0.07170133]
["bitfinex-derivatives","BTCF0:USTF0",1763889882186,0.07600633,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889882383,0.07600633,86230.0,86229.0,0.02992803]
["bitfinex-derivatives","BTCF0:USTF0",1763889883080,0.05489,86228.0,86227.0,0.0393335]
["bitfinex-derivatives","BTCF0:USTF0",1763889883286,0.05562267,86228.0,86227.0,0.0393335]
["bitfinex-derivatives","BTCF0:USTF0",1763889883483,0.05562267,86228.0,86227.0,0.06944153]
["bitfinex-derivatives","BTCF0:USTF0",1763889884487,0.05762267,86228.0,86227.0,0.06944153]
["bitfinex-derivatives","BTCF0:USTF0",1763889885778,0.05762267,86228.0,86227.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1763889888687,0.03087267,86228.0,86227.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1763889889887,0.00273267,86228.0,86227.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1763889894396,0.05762267,86228.0,86227.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1763889901697,0.05762267,86228.0,86227.0,0.02992803]
["bitfinex-derivatives","BTCF0:USTF0",1763889901898,0.05762267,86228.0,86210.0,0.06635818]
["bitfinex-derivatives","BTCF0:USTF0",1763889901899,0.0512,86209.0,86208.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1763889902100,0.05193267,86209.0,86208.0,0.08694569]
["bitfinex-derivatives","BTCF0:USTF0",1763889902296,0.05193267,86209.0,86202.0,0.0268769]
["bitfinex-derivatives","BTCF0:USTF0",1763889902497,0.05193267,86209.0,86202.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1763889902498,0.0512,86203.0,86202.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1763889902700,0.05339803,86203.0,86202.0,0.07058638]
["bitfinex-derivatives","BTCF0:USTF0",1763889903198,0.05339803,86203.0,86194.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763889903404,0.09670087,86203.0,86195.0,0.03120682]
["bitfinex-derivatives","BTCF0:USTF0",1763889903593,0.02807803,86203.0,86200.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889903792,0.05339803,86203.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889904098,0.05339803,86203.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889904596,0.05353454,86203.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889904798,0.05339803,86203.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889905190,0.14582164,86203.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889905401,0.05339803,86203.0,86202.0,0.00093179]
["bitfinex-derivatives","BTCF0:USTF0",1763889905694,0.0512,86201.0,86200.0,0.0126071]
["bitfinex-derivatives","BTCF0:USTF0",1763889905900,0.05339803,86201.0,86200.0,0.0126071]
["bitfinex-derivatives","BTCF0:USTF0",1763889906100,0.05239803,86201.0,86200.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889906303,0.05139803,86201.0,86200.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889906497,0.05148417,86201.0,86200.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889906693,0.05150489,86201.0,86200.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763889906896,0.00231898,86201.0,86200.0,0.0136071]
["bitfinex-derivatives","BTCF0:USTF0",1763889907089,0.00231898,86201.0,86200.0,0.0447234]
["bitfinex-derivatives","BTCF0:USTF0",1763889909201,0.05351898,86201.0,86200.0,0.0447234]
["bitfinex-derivatives","BTCF0:USTF0",1763889909903,0.00231898,86201.0,86200.0,0.0447234]
["bitfinex-derivatives","BTCF0:USTF0",1763889910803,0.00017402,86207.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763889911003,0.00017402,86207.0,86206.0,0.0427227]
["bitfinex-derivatives","BTCF0:USTF0",1763889911905,0.00017402,86207.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763889912298,0.00237205,86207.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763889912509,0.05357205,86207.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763889913006,0.00237205,86207.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763889913207,0.00237205,86207.0,86206.0,0.04271824]
["bitfinex-derivatives","BTCF0:USTF0",1763889915004,0.00017402,86207.0,86206.0,0.04271824]
["bitfinex-derivatives","BTCF0:USTF0",1763889916609,0.10321443,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763889916805,0.01691803,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763889917702,0.04379803,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763889918102,0.00419803,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763889918704,0.00419803,86233.0,86232.0,0.04268007]
["bitfinex-derivatives","BTCF0:USTF0",1763889918999,0.002,86233.0,86232.0,0.04268007]
["bitfinex-derivatives","BTCF0:USTF0",1763889919397,0.00017402,86241.0,86237.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763889919608,2e-08,86241.0,86237.0,0.04265943]
["bitfinex-derivatives","BTCF0:USTF0",1763889919808,0.01472,86268.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1763889919809,0.06592,86254.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1763889920006,0.06811803,86254.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1763889920704,0.0512,86245.0,86244.0,0.06635818]
["bitfinex-derivatives","BTCF0:USTF0",1763889920910,0.0512,86241.0,86240.0,0.0701218]
["bitfinex-derivatives","BTCF0:USTF0",1763889921106,0.05339803,86241.0,86240.0,0.0701218]
["bitfinex-derivatives","BTCF0:USTF0",1763889921700,0.02807803,86241.0,86240.0,0.0701218]
["bitfinex-derivatives","BTCF0:USTF0",1763889921905,0.01472,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889922303,0.06592,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889922503,0.06811803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889925608,0.01691803,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763889925907,0.06261443,86267.0,86246.0,0.01379903]
["bitfinex-derivatives","BTCF0:USTF0",1763889926109,0.01472,86275.0,86260.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763889926110,0.06592,86261.0,86260.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763889926407,0.06665267,86261.0,86260.0,0.01379723]
["bitfinex-derivatives","BTCF0:USTF0",1763889927910,0.06765267,86261.0,86260.0,0.01379723]
["bitfinex-derivatives","BTCF0:USTF0",1763889928608,0.06765267,86261.0,86237.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763889928609,0.0512,86238.0,86237.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763889928807,0.00073267,86238.0,86237.0,0.01380023]
["bitfinex-derivatives","BTCF0:USTF0",1763889929012,0.0406,86248.0,86247.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1763889929206,0.06665267,86248.0,86247.0,0.01379893]
["bitfinex-derivatives","BTCF0:USTF0",1763889930406,0.06665267,86248.0,86247.0,0.01479893]
["bitfinex-derivatives","BTCF0:USTF0",1763889932208,0.06665267,86248.0,86247.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763889932611,0.06665267,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889936713,0.06665267,86248.0,86238.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1763889936920,0.05144,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889937118,0.05217267,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889937415,0.01531,86232.0,86229.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1763889937623,0.06675,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889937915,0.06748267,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889939823,0.06748267,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889940522,0.00649782,86254.0,86237.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763889940725,0.05144,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889941221,0.05144,86239.0,86238.0,0.05241583]
["bitfinex-derivatives","BTCF0:USTF0",1763889941619,0.05144,86239.0,86238.0,0.00208583]
["bitfinex-derivatives","BTCF0:USTF0",1763889947523,0.05144,86239.0,86238.0,0.02804583]
["bitfinex-derivatives","BTCF0:USTF0",1763889948523,0.02459,86239.0,86238.0,0.05241583]
["bitfinex-derivatives","BTCF0:USTF0",1763889948722,0.04933,86239.0,86238.0,0.05241583]
["bitfinex-derivatives","BTCF0:USTF0",1763889950022,0.04933,86239.0,86238.0,0.00208583]
["bitfinex-derivatives","BTCF0:USTF0",1763889953226,0.04984,86224.0,86223.0,0.02613391]
["bitfinex-derivatives","BTCF0:USTF0",1763889953431,0.04984,86224.0,86223.0,0.03993604]
["bitfinex-derivatives","BTCF0:USTF0",1763889953834,0.04984,86224.0,86223.0,0.06430604]
["bitfinex-derivatives","BTCF0:USTF0",1763889954635,0.04984,86224.0,86223.0,0.06630604]
["bitfinex-derivatives","BTCF0:USTF0",1763889955128,0.05001391,86232.0,86231.0,0.0619331]
["bitfinex-derivatives","BTCF0:USTF0",1763889955322,0.05001391,86232.0,86231.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1763889956331,0.02527391,86232.0,86231.0,0.06513113]
["bitfinex-derivatives","BTCF0:USTF0",1763889957529,0.02527391,86232.0,86231.0,0.06613113]
["bitfinex-derivatives","BTCF0:USTF0",1763889959628,0.05001391,86232.0,86231.0,0.06613113]
["bitfinex-derivatives","BTCF0:USTF0",1763889961134,0.05001391,86232.0,86231.0,0.09741932]
["bitfinex-derivatives","BTCF0:USTF0",1763889961728,0.05001391,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889961927,0.05001391,86232.0,86231.0,0.02976803]
["bitfinex-derivatives","BTCF0:USTF0",1763889962231,0.05001391,86232.0,86231.0,0.05621803]
["bitfinex-derivatives","BTCF0:USTF0",1763889963135,0.05001391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889965533,0.05082391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889966038,0.02629391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889966345,0.00017391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889966544,0.05082391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889967947,0.00017391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889970543,0.05082391,86232.0,86231.0,0.08752735]
["bitfinex-derivatives","BTCF0:USTF0",1763889978636,0.06594391,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889978840,0.12850512,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889980837,0.06594391,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889981738,0.06594391,86232.0,86231.0,0.02976803]
["bitfinex-derivatives","BTCF0:USTF0",1763889981933,0.06594391,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889983149,0.12860463,86232.0,86231.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763889984240,0.06594391,86232.0,86231.0,0.02976803]
["bitfinex-derivatives","BTCF0:USTF0",1763889984643,0.12860463,86232.0,86231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763889984842,0.062254,86224.0,86223.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889985044,0.062254,86224.0,86223.0,0.03133767]
["bitfinex-derivatives","BTCF0:USTF0",1763889985852,0.05065,86219.0,86218.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1763889986047,0.04865,86219.0,86218.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1763889986748,0.04865,86219.0,86218.0,0.01380283]
["bitfinex-derivatives","BTCF0:USTF0",1763889986953,0.04865,86219.0,86218.0,0.06582283]
["bitfinex-derivatives","BTCF0:USTF0",1763889987660,0.04865,86219.0,86218.0,0.01380283]
["bitfinex-derivatives","BTCF0:USTF0",1763889988152,0.04865,86219.0,86218.0,0.06582283]
["bitfinex-derivatives","BTCF0:USTF0",1763889988540,0.04865,86219.0,86218.0,0.01380283]
["bitfinex-derivatives","BTCF0:USTF0",1763889990853,0.04865,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763889991350,0.04523,86211.0,86210.0,0.02243391]
["bitfinex-derivatives","BTCF0:USTF0",1763889991551,0.04523,86211.0,86210.0,0.03146291]
["bitfinex-derivatives","BTCF0:USTF0",1763889991750,0.04523,86211.0,86210.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763889992152,0.00778,86214.0,86200.0,0.08623718]
["bitfinex-derivatives","BTCF0:USTF0",1763889992153,0.04523,86201.0,86200.0,0.11918008]
["bitfinex-derivatives","BTCF0:USTF0",1763889992345,0.04523,86201.0,86200.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763889993254,0.04535318,86201.0,86200.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763889993754,0.04535318,86201.0,86200.0,0.01480513]
["bitfinex-derivatives","BTCF0:USTF0",1763889994249,0.06574385,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889994452,0.06562067,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889995244,0.06562067,86201.0,86200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763889995653,0.06562067,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763889996046,0.04523,86191.0,86190.0,0.12257447]
["bitfinex-derivatives","BTCF0:USTF0",1763889996254,0.04533741,86191.0,86190.0,0.05835663]
["bitfinex-derivatives","BTCF0:USTF0",1763889996757,0.00010741,86191.0,86190.0,0.10261773]
["bitfinex-derivatives","BTCF0:USTF0",1763889997156,0.00010741,86191.0,86190.0,0.10361773]
["bitfinex-derivatives","BTCF0:USTF0",1763889997558,0.00010741,86191.0,86190.0,0.10461773]
["bitfinex-derivatives","BTCF0:USTF0",1763890001063,0.00010741,86191.0,86190.0,0.07337663]
["bitfinex-derivatives","BTCF0:USTF0",1763890002562,0.00010741,86191.0,86190.0,0.10460179]
["bitfinex-derivatives","BTCF0:USTF0",1763890003062,0.00010741,86191.0,86190.0,0.07337663]
["bitfinex-derivatives","BTCF0:USTF0",1763890003261,0.00010741,86191.0,86190.0,0.10460183]
["bitfinex-derivatives","BTCF0:USTF0",1763890004654,0.02497741,86191.0,86190.0,0.10460183]
["bitfinex-derivatives","BTCF0:USTF0",1763890006265,0.00010741,86191.0,86190.0,0.10460183]
["bitfinex-derivatives","BTCF0:USTF0",1763890006455,0.00010741,86191.0,86190.0,0.09158183]
["bitfinex-derivatives","BTCF0:USTF0",1763890006456,0.05062741,86191.0,86190.0,0.09158183]
["bitfinex-derivatives","BTCF0:USTF0",1763890008357,0.05062741,86191.0,86190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763890008764,0.05052,86191.0,86190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763890009364,0.05052,86191.0,86190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763890010665,0.05052,86191.0,86176.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763890010666,0.05052,86177.0,86176.0,0.0349604]
["bitfinex-derivatives","BTCF0:USTF0",1763890010857,0.05064318,86177.0,86176.0,0.09400295]
["bitfinex-derivatives","BTCF0:USTF0",1763890011055,0.00012318,86177.0,86176.0,0.09400295]
["bitfinex-derivatives","BTCF0:USTF0",1763890011470,0.05052,86185.0,86184.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1763890011670,0.05052,86185.0,86184.0,0.05112803]
["bitfinex-derivatives","BTCF0:USTF0",1763890012168,0.06377,86172.0,86170.0,0.0262067]
["bitfinex-derivatives","BTCF0:USTF0",1763890012469,0.05271803,86171.0,86170.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763890012769,0.05171803,86171.0,86170.0,0.04342973]
["bitfinex-derivatives","BTCF0:USTF0",1763890013562,0.02606803,86171.0,86170.0,0.04342973]
["bitfinex-derivatives","BTCF0:USTF0",1763890013874,0.03912,86178.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763890014170,0.06614023,86178.0,86177.0,0.04436873]
["bitfinex-derivatives","BTCF0:USTF0",1763890014375,0.06514023,86178.0,86177.0,0.04436873]
["bitfinex-derivatives","BTCF0:USTF0",1763890014870,0.06514023,86178.0,86177.0,0.04536873]
["bitfinex-derivatives","BTCF0:USTF0",1763890015166,0.06514023,86178.0,86177.0,0.04636873]
["bitfinex-derivatives","BTCF0:USTF0",1763890015764,0.03949023,86178.0,86177.0,0.04636873]
["bitfinex-derivatives","BTCF0:USTF0",1763890016162,0.00017401,86180.0,86177.0,0.04636873]
["bitfinex-derivatives","BTCF0:USTF0",1763890016472,0.05206424,86180.0,86179.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763890016670,0.05206424,86180.0,86179.0,0.04442853]
["bitfinex-derivatives","BTCF0:USTF0",1763890017566,0.05206424,86180.0,86179.0,0.04542853]
["bitfinex-derivatives","BTCF0:USTF0",1763890017773,0.14295248,86180.0,86179.0,0.04542853]
["bitfinex-derivatives","BTCF0:USTF0",1763890017973,0.05206424,86180.0,86179.0,0.04542853]
["bitfinex-derivatives","BTCF0:USTF0",1763890018176,0.05206424,86180.0,86179.0,0.03481843]
["bitfinex-derivatives","BTCF0:USTF0",1763890020266,0.1428134,86180.0,86179.0,0.03481843]
["bitfinex-derivatives","BTCF0:USTF0",1763890020466,0.05206424,86180.0,86179.0,0.02981843]
["bitfinex-derivatives","BTCF0:USTF0",1763890021074,0.05206424,86180.0,86179.0,0.00356047]
["bitfinex-derivatives","BTCF0:USTF0",1763890021776,0.04897,86171.0,86170.0,0.04844897]
["bitfinex-derivatives","BTCF0:USTF0",1763890021969,0.04826,86169.0,86168.0,0.20710551]
["bitfinex-derivatives","BTCF0:USTF0",1763890022466,0.04826,86169.0,86168.0,0.24833698]
["bitfinex-derivatives","BTCF0:USTF0",1763890022671,0.04826,86169.0,86168.0,0.20710551]
["bitfinex-derivatives","BTCF0:USTF0",1763890023574,0.00219803,86171.0,86168.0,0.20810551]
["bitfinex-derivatives","BTCF0:USTF0",1763890024278,0.01534,86172.0,86171.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1763890024670,0.0636,86178.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763890024872,0.0395,86178.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763890025073,0.04169803,86178.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763890025577,0.06579803,86178.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763890027177,0.06579803,86178.0,86177.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1763890027577,0.06579803,86178.0,86177.0,0.0136103]
["bitfinex-derivatives","BTCF0:USTF0",1763890027785,0.09264514,86180.0,86177.0,0.0136103]
["bitfinex-derivatives","BTCF0:USTF0",1763890027786,0.00017401,86180.0,86179.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763890028073,1e-08,86180.0,86179.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890028281,0.0636,86196.0,86195.0,0.0599179]
["bitfinex-derivatives","BTCF0:USTF0",1763890028578,0.06433267,86196.0,86195.0,0.06211593]
["bitfinex-derivatives","BTCF0:USTF0",1763890028966,0.06433267,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890029378,0.06433267,86196.0,86195.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763890030076,0.15650386,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890030276,0.06433267,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890032387,0.06433267,86196.0,86195.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763890033482,0.00073267,86196.0,86195.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890033689,0.00073267,86196.0,86195.0,0.08176275]
["bitfinex-derivatives","BTCF0:USTF0",1763890033898,0.02489267,86196.0,86195.0,0.08176275]
["bitfinex-derivatives","BTCF0:USTF0",1763890034187,0.04899267,86196.0,86195.0,0.08176275]
["bitfinex-derivatives","BTCF0:USTF0",1763890035983,0.00073267,86196.0,86195.0,0.08176275]
["bitfinex-derivatives","BTCF0:USTF0",1763890036781,0.02489267,86196.0,86195.0,0.08176275]
["bitfinex-derivatives","BTCF0:USTF0",1763890036985,0.02037502,86201.0,86200.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763890037190,0.04826,86201.0,86200.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890037390,0.04899267,86201.0,86200.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890037983,0.06939036,86201.0,86200.0,0.06211523]
["bitfinex-derivatives","BTCF0:USTF0",1763890039990,0.06939036,86201.0,86200.0,0.03824523]
["bitfinex-derivatives","BTCF0:USTF0",1763890040199,0.06939036,86201.0,86200.0,0.06211523]
["bitfinex-derivatives","BTCF0:USTF0",1763890042305,0.06939036,86201.0,86200.0,0.01380523]
["bitfinex-derivatives","BTCF0:USTF0",1763890042700,0.06939036,86201.0,86200.0,0.06211523]
["bitfinex-derivatives","BTCF0:USTF0",1763890043101,0.06264777,86213.0,86210.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1763890043304,0.08340931,86222.0,86202.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763890043305,0.04826,86214.0,86213.0,0.0599155]
["bitfinex-derivatives","BTCF0:USTF0",1763890043496,0.04826,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890044106,0.14317771,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890044301,0.04826,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890044501,0.06785396,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890046101,0.06885396,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890046709,0.06885396,86214.0,86213.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890047009,0.16025414,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890047306,0.06885396,86214.0,86213.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1763890050812,0.06885396,86214.0,86213.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890051004,0.06885396,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890051510,0.05026,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890051713,0.00495598,86226.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1763890051902,0.0116044,86221.0,86216.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1763890052103,0.0116044,86221.0,86217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890052310,0.00137601,86218.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890052508,0.02056439,86218.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890053710,0.02156439,86218.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890054104,0.02256439,86218.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890054713,0.06641587,86230.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890054909,0.0116044,86221.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890056408,0.0126044,86221.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890056916,0.0136044,86221.0,86217.0,0.00082202]
["bitfinex-derivatives","BTCF0:USTF0",1763890057908,0.0136044,86221.0,86220.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763890058106,0.0136044,86221.0,86220.0,0.06889803]
["bitfinex-derivatives","BTCF0:USTF0",1763890058907,0.0116044,86221.0,86220.0,0.06889803]
["bitfinex-derivatives","BTCF0:USTF0",1763890059108,0.0136044,86221.0,86220.0,0.06889803]
["bitfinex-derivatives","BTCF0:USTF0",1763890059913,0.0136044,86221.0,86220.0,0.04263803]
["bitfinex-derivatives","BTCF0:USTF0",1763890060514,0.01580243,86221.0,86215.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763890060813,0.0116048,86218.0,86216.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763890061017,0.00219803,86217.0,86216.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763890062714,0.00319803,86217.0,86216.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763890063116,0.00419803,86217.0,86216.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763890067712,0.08773323,86217.0,86216.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763890068314,0.0116051,86216.0,86211.0,0.0406657]
["bitfinex-derivatives","BTCF0:USTF0",1763890068515,0.00219803,86212.0,86211.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1763890069616,0.00319803,86212.0,86211.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763890069811,0.00419803,86212.0,86211.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763890078127,0.002,86212.0,86211.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763890080816,0.00419803,86212.0,86211.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763890083725,0.00419803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890083930,0.002,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890085233,0.03861803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890088734,0.00419803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890091827,0.002,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890093236,0.002,86212.0,86211.0,0.06500869]
["bitfinex-derivatives","BTCF0:USTF0",1763890094538,0.03861803,86212.0,86211.0,0.06500869]
["bitfinex-derivatives","BTCF0:USTF0",1763890095134,0.00419803,86212.0,86211.0,0.06500869]
["bitfinex-derivatives","BTCF0:USTF0",1763890099935,0.00419803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890104336,0.002,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890105033,0.06469689,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890105542,0.10131492,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890105746,0.03861803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890110652,0.03861803,86212.0,86211.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1763890112142,0.00419803,86212.0,86211.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1763890112651,0.01381803,86212.0,86211.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1763890113949,0.02343803,86212.0,86211.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1763890116246,0.02343803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890116949,0.01381803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890117350,0.02343803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890117751,0.00419803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890118056,0.01381803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890118246,0.02343803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890119656,0.03504363,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890123255,0.02343803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890123457,0.00419803,86212.0,86211.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1763890123957,0.02776803,86212.0,86211.0,0.00659947]
["bitfinex-derivatives","BTCF0:USTF0",1763890124153,0.05223803,86212.0,86211.0,0.03089947]
["bitfinex-derivatives","BTCF0:USTF0",1763890130759,0.05223803,86212.0,86211.0,0.04250517]
["bitfinex-derivatives","BTCF0:USTF0",1763890131963,0.05223803,86212.0,86211.0,0.01828345]
["bitfinex-derivatives","BTCF0:USTF0",1763890132161,0.11489959,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890133359,0.05223803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890140567,0.00419803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890140962,0.02815803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890141266,0.05269803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890142064,0.00419803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890142564,0.05269803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890147170,0.00419803,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890147372,0.06468677,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890148876,0.002,86212.0,86211.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763890149678,0.05269803,86212.0,86211.0,0.03235775]
["bitfinex-derivatives","BTCF0:USTF0",1763890149876,0.1153848,86212.0,86211.0,0.00667775]
["bitfinex-derivatives","BTCF0:USTF0",1763890150173,0.1153848,86212.0,86211.0,0.04256345]
["bitfinex-derivatives","BTCF0:USTF0",1763890152169,0.1153848,86212.0,86211.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1763890153267,0.05269803,86212.0,86211.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1763890154670,0.05269803,86212.0,86211.0,0.00667775]
["bitfinex-derivatives","BTCF0:USTF0",1763890154878,0.0485,86211.0,86210.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1763890155175,0.0485,86211.0,86210.0,0.06005115]
["bitfinex-derivatives","BTCF0:USTF0",1763890155176,0.00073267,86211.0,86210.0,0.06005115]
["bitfinex-derivatives","BTCF0:USTF0",1763890155375,0.08359197,86222.0,86221.0,0.0585844]
["bitfinex-derivatives","BTCF0:USTF0",1763890155580,0.00073267,86222.0,86221.0,0.06078243]
["bitfinex-derivatives","BTCF0:USTF0",1763890156366,0.00073267,86222.0,86221.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763890156566,0.00073267,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890156877,0.00073267,86222.0,86221.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763890157578,0.00173267,86222.0,86221.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763890157771,0.00273267,86222.0,86221.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763890159173,0.08632464,86222.0,86221.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763890163283,0.00273267,86222.0,86221.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763890164075,0.00939267,86222.0,86221.0,0.04545354]
["bitfinex-derivatives","BTCF0:USTF0",1763890164883,0.09296444,86222.0,86221.0,0.04545354]
["bitfinex-derivatives","BTCF0:USTF0",1763890167387,0.002,86222.0,86221.0,0.04545354]
["bitfinex-derivatives","BTCF0:USTF0",1763890169587,0.001,86222.0,86221.0,0.04545354]
["bitfinex-derivatives","BTCF0:USTF0",1763890170177,0.08357177,86233.0,86227.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763890170389,0.08357177,86235.0,86227.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763890170579,0.11272471,86237.0,86234.0,0.0599826]
["bitfinex-derivatives","BTCF0:USTF0",1763890170779,0.01014,86237.0,86236.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763890170979,0.03030126,86237.0,86236.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763890171180,0.01014,86237.0,86236.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763890171389,0.01233803,86237.0,86236.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763890171886,0.01433803,86237.0,86236.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763890172383,0.01433803,86237.0,86236.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763890172589,0.01433803,86237.0,86232.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763890172590,0.01014,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890172892,0.01233803,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890173280,0.00219803,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890173789,0.00319803,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890174193,0.00419803,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890175190,0.00926803,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890175990,0.00419803,86233.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763890180794,0.01977528,86237.0,86236.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763890181095,0.08357177,86250.0,86239.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763890181096,0.06255505,86240.0,86239.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763890181488,0.06255505,86241.0,86240.0,0.0711018]
["bitfinex-derivatives","BTCF0:USTF0",1763890181688,0.06475308,86241.0,86240.0,0.0711018]
["bitfinex-derivatives","BTCF0:USTF0",1763890181887,0.06937308,86241.0,86240.0,0.0711018]
["bitfinex-derivatives","BTCF0:USTF0",1763890182792,0.07599308,86241.0,86240.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763890183194,0.0863821,86241.0,86240.0,0.0711018]
["bitfinex-derivatives","BTCF0:USTF0",1763890183392,0.02382705,86241.0,86240.0,0.0711018]
["bitfinex-derivatives","BTCF0:USTF0",1763890183593,0.02582705,86241.0,86240.0,0.0711018]
["bitfinex-derivatives","BTCF0:USTF0",1763890185796,0.00924,86250.0,86249.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763890185996,0.00997267,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890187399,0.01197267,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890187696,0.02267507,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890187899,0.00473267,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890190292,0.01397267,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890193389,0.09732561,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890193794,0.11657057,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890194101,0.03321763,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890195803,0.02859763,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890197402,0.02397763,86250.0,86249.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763890197600,0.02397763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890198005,0.04648763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890198708,0.06960763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890200305,0.06760763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890200506,0.06560763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890201514,0.06660763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890202700,0.06760763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890203403,0.06760763,86250.0,86249.0,0.0575051]
["bitfinex-derivatives","BTCF0:USTF0",1763890204312,0.06760763,86250.0,86249.0,0.0459045]
["bitfinex-derivatives","BTCF0:USTF0",1763890206514,0.04896,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890206708,0.05115803,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890209026,0.05215803,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890209714,0.05315803,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890209920,0.00419803,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890210322,0.00319803,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890210522,0.00419803,86241.0,86240.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1763890211620,0.04574565,86249.0,86248.0,0.0605708]
["bitfinex-derivatives","BTCF0:USTF0",1763890211918,0.04896,86259.0,86258.0,0.0605694]
["bitfinex-derivatives","BTCF0:USTF0",1763890212218,0.02220932,86259.0,86258.0,0.0605694]
["bitfinex-derivatives","BTCF0:USTF0",1763890212417,0.02001129,86259.0,86258.0,0.0605694]
["bitfinex-derivatives","BTCF0:USTF0",1763890212623,0.09124713,86262.0,86261.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763890212923,0.00219803,86262.0,86261.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763890213818,0.10421163,86277.0,86276.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763890213819,0.04896,86277.0,86276.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763890214025,0.05115803,86277.0,86276.0,0.02256146]
["bitfinex-derivatives","BTCF0:USTF0",1763890214224,0.05115803,86277.0,86276.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763890214723,0.05115803,86277.0,86276.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763890215521,0.04896,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890215820,0.05115803,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890216026,0.07120433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890217227,0.07220433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890218422,0.07220433,86269.0,86268.0,0.02515391]
["bitfinex-derivatives","BTCF0:USTF0",1763890218628,0.07220433,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763890219024,0.07220433,86269.0,86268.0,0.02515391]
["bitfinex-derivatives","BTCF0:USTF0",1763890220130,0.07220433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890222029,0.07220433,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1763890222625,0.07220433,86269.0,86268.0,0.02515391]
["bitfinex-derivatives","BTCF0:USTF0",1763890223724,0.07220433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890224624,0.04811433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890225033,0.07220433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890225828,0.04811433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890226030,0.07220433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890226230,0.02324433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890227334,0.04811433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890227737,0.02324433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890227935,0.04811433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890228531,0.02324433,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890229830,0.0210463,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890232033,0.01055919,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890232231,0.001,86269.0,86268.0,0.04914391]
["bitfinex-derivatives","BTCF0:USTF0",1763890233629,0.01434,86295.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890233630,0.05808,86290.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890233826,0.06027803,86290.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890235541,0.07991828,86290.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890240037,0.06557828,86290.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890240234,0.07868828,86290.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890240739,0.07968828,86290.0,86289.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763890245342,0.07968828,86290.0,86289.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763890245647,0.04488,86287.0,86286.0,0.0335956]
["bitfinex-derivatives","BTCF0:USTF0",1763890245842,0.04707803,86287.0,86286.0,0.0561756]
["bitfinex-derivatives","BTCF0:USTF0",1763890246837,0.04707803,86287.0,86286.0,0.0335956]
["bitfinex-derivatives","BTCF0:USTF0",1763890247037,0.04707803,86287.0,86282.0,0.0561761]
["bitfinex-derivatives","BTCF0:USTF0",1763890247038,0.04488,86283.0,86282.0,0.0561761]
["bitfinex-derivatives","BTCF0:USTF0",1763890247247,0.04707803,86283.0,86282.0,0.0561761]
["bitfinex-derivatives","BTCF0:USTF0",1763890248637,0.02448803,86283.0,86282.0,0.0561761]
["bitfinex-derivatives","BTCF0:USTF0",1763890249040,0.04707803,86283.0,86282.0,0.0561761]
["bitfinex-derivatives","BTCF0:USTF0",1763890250343,0.02259,86290.0,86289.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763890250544,0.04488,86291.0,86290.0,0.0693951]
["bitfinex-derivatives","BTCF0:USTF0",1763890250940,0.04561267,86291.0,86290.0,0.07159313]
["bitfinex-derivatives","BTCF0:USTF0",1763890252855,0.04661267,86291.0,86290.0,0.07159313]
["bitfinex-derivatives","BTCF0:USTF0",1763890253845,0.04661267,86291.0,86290.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763890254059,0.04661267,86291.0,86290.0,0.01212535]
["bitfinex-derivatives","BTCF0:USTF0",1763890254841,0.04661267,86291.0,86290.0,0.03470535]
["bitfinex-derivatives","BTCF0:USTF0",1763890255038,0.04488,86281.0,86280.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763890255243,0.04561267,86281.0,86280.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763890257052,0.04561267,86281.0,86280.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763890258653,0.04661267,86281.0,86280.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763890263954,0.09183579,86296.0,86288.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763890264159,0.09183579,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890264458,0.09183579,86296.0,86295.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1763890264459,0.09291408,86296.0,86295.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1763890264859,0.02071388,86296.0,86295.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1763890265158,0.02171388,86296.0,86295.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1763890265659,0.03330818,86296.0,86295.0,0.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1763890265864,0.02071388,86296.0,86295.0,0.04605973]
["bitfinex-derivatives","BTCF0:USTF0",1763890266054,0.02171388,86296.0,86295.0,0.04605973]
["bitfinex-derivatives","BTCF0:USTF0",1763890267156,0.02063559,86296.0,86295.0,0.04605973]
["bitfinex-derivatives","BTCF0:USTF0",1763890268070,0.0115916,86316.0,86315.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763890268365,0.02112057,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890269069,0.03271217,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890269255,0.01466989,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890269861,0.00307829,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890270462,0.02304886,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890271959,0.11788221,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890272171,0.11788221,86316.0,86315.0,0.0018524]
["bitfinex-derivatives","BTCF0:USTF0",1763890272760,0.11788221,86316.0,86315.0,0.0242824]
["bitfinex-derivatives","BTCF0:USTF0",1763890272959,0.11788221,86316.0,86315.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1763890276975,0.11788221,86316.0,86310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763890276976,0.0572623,86311.0,86310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763890277174,0.05946033,86311.0,86310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763890277377,0.05946033,86311.0,86310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763890278074,0.06146033,86311.0,86310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763890281071,0.04986803,86311.0,86310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763890285786,0.04986803,86311.0,86310.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763890285985,0.04567,86308.0,86307.0,0.0451138]
["bitfinex-derivatives","BTCF0:USTF0",1763890286187,0.04786803,86308.0,86307.0,0.0451138]
["bitfinex-derivatives","BTCF0:USTF0",1763890287073,0.04986803,86308.0,86307.0,0.0451138]
["bitfinex-derivatives","BTCF0:USTF0",1763890290688,0.04986803,86308.0,86307.0,0.0471138]
["bitfinex-derivatives","BTCF0:USTF0",1763890290689,0.04786803,86308.0,86307.0,0.0471138]
["bitfinex-derivatives","BTCF0:USTF0",1763890291190,0.04786803,86308.0,86307.0,0.0461138]
["bitfinex-derivatives","BTCF0:USTF0",1763890292778,0.05946073,86308.0,86307.0,0.0451138]
["bitfinex-derivatives","BTCF0:USTF0",1763890293690,0.06046073,86308.0,86307.0,0.0451138]
["bitfinex-derivatives","BTCF0:USTF0",1763890295492,0.046,86291.0,86290.0,0.05471511]
["bitfinex-derivatives","BTCF0:USTF0",1763890295686,0.05979303,86291.0,86290.0,0.03409472]
["bitfinex-derivatives","BTCF0:USTF0",1763890295890,0.05979303,86291.0,86280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763890295891,0.0575963,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890296193,0.05979433,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890296394,0.00219803,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890296592,0.02536803,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890296794,0.00219803,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890296995,0.02536803,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890297594,0.02536803,86281.0,86280.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1763890298184,0.00219803,86281.0,86280.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1763890298395,0.00219803,86281.0,86280.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763890298593,0.02536803,86281.0,86280.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1763890299090,0.02536803,86281.0,86280.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763890301194,0.09471417,86285.0,86284.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890301493,0.02342309,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890301686,0.02562112,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890302094,0.11653366,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890302396,0.00237112,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890303283,0.04870112,86289.0,86288.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763890303687,0.04870112,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890304196,0.04970112,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890304700,0.14163379,86289.0,86288.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890306092,0.0579263,86281.0,86280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890306297,0.06012433,86281.0,86280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890306998,0.06012433,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890307794,0.00219803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890308092,0.00219803,86281.0,86280.0,0.0699464]
["bitfinex-derivatives","BTCF0:USTF0",1763890308494,0.02544803,86281.0,86280.0,0.0699464]
["bitfinex-derivatives","BTCF0:USTF0",1763890308894,0.00219803,86281.0,86280.0,0.0699464]
["bitfinex-derivatives","BTCF0:USTF0",1763890310090,0.00219803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890310290,0.02544803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890311096,0.00219803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890311296,0.02544803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890312398,0.04852803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890315406,0.02544803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890316701,0.00219803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890317205,0.04852803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890320211,0.04852803,86281.0,86280.0,0.0699464]
["bitfinex-derivatives","BTCF0:USTF0",1763890321396,0.04852803,86281.0,86280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763890321611,0.13180589,86281.0,86280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763890322002,0.13180589,86281.0,86280.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763890322208,0.04852803,86281.0,86280.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763890323002,0.00219803,86281.0,86280.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763890323202,0.02356803,86281.0,86280.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763890323509,0.04652803,86281.0,86280.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763890327918,0.00219803,86281.0,86280.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763890328811,0.00219803,86281.0,86280.0,0.09255263]
["bitfinex-derivatives","BTCF0:USTF0",1763890330302,0.02356803,86281.0,86280.0,0.09255263]
["bitfinex-derivatives","BTCF0:USTF0",1763890331113,0.00219803,86281.0,86280.0,0.09255263]
["bitfinex-derivatives","BTCF0:USTF0",1763890333610,0.13643576,86289.0,86288.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890333817,0.13863379,86289.0,86288.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890334308,0.09430379,86289.0,86288.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890334614,0.09430379,86289.0,86288.0,0.07813484]
["bitfinex-derivatives","BTCF0:USTF0",1763890335016,0.09530379,86289.0,86288.0,0.07813484]
["bitfinex-derivatives","BTCF0:USTF0",1763890335215,0.13963379,86289.0,86288.0,0.07813484]
["bitfinex-derivatives","BTCF0:USTF0",1763890337317,0.13963379,86289.0,86288.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890337706,0.00073267,86289.0,86288.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763890341123,0.08335065,86298.0,86296.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890341420,0.00073267,86297.0,86296.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890341927,0.00073267,86297.0,86296.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763890343524,0.08408332,86297.0,86296.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763890343824,0.08508332,86297.0,86296.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763890345526,0.08508332,86297.0,86296.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763890345926,0.08508332,86297.0,86296.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763890346422,0.00173267,86297.0,86296.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763890361244,0.00399267,86297.0,86296.0,0.02236598]
["bitfinex-derivatives","BTCF0:USTF0",1763890362541,0.00226,86293.0,86292.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763890362745,0.00299267,86293.0,86292.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763890363647,0.00399267,86293.0,86292.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763890363834,0.00399267,86293.0,86292.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763890364439,0.00173267,86293.0,86292.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763890367945,0.09273091,86300.0,86299.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763890368133,0.16032086,86304.0,86303.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763890368337,0.16318086,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890368532,0.0173132,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890369740,0.0183132,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890369945,0.0154532,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890370146,0.0183132,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890370942,0.0125932,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890373445,0.11694037,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890374048,0.0154532,86304.0,86303.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763890374244,0.0183132,86304.0,86303.0,0.02539476]
["bitfinex-derivatives","BTCF0:USTF0",1763890375960,0.0183132,86304.0,86303.0,0.00262476]
["bitfinex-derivatives","BTCF0:USTF0",1763890376453,0.0183132,86304.0,86303.0,0.02539476]
["bitfinex-derivatives","BTCF0:USTF0",1763890378555,0.0154532,86304.0,86303.0,0.02539476]
["bitfinex-derivatives","BTCF0:USTF0",1763890378858,0.0125932,86304.0,86303.0,0.02539476]
["bitfinex-derivatives","BTCF0:USTF0",1763890379552,0.0566732,86304.0,86303.0,0.02539476]
["bitfinex-derivatives","BTCF0:USTF0",1763890380459,0.0561542,86297.0,86296.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763890380650,0.0561542,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890381747,0.0345142,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890381958,0.0125942,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890382962,0.0571542,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890383660,0.0125942,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890383853,0.0345142,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890384053,0.0571542,86297.0,86296.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763890386163,0.0571542,86297.0,86296.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763890386461,0.0571542,86297.0,86296.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1763890386659,0.0571542,86297.0,86296.0,0.03960511]
["bitfinex-derivatives","BTCF0:USTF0",1763890387958,0.0571542,86297.0,86296.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1763890388163,0.0561552,86289.0,86275.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763890388355,0.056157,86276.0,86275.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763890389171,0.056157,86276.0,86275.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763890390362,0.1395789,86276.0,86275.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763890390562,0.1395789,86276.0,86275.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890391157,0.056157,86276.0,86275.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890391561,0.0561581,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890391960,0.13955493,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890392159,0.0561581,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890392367,0.1395108,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890393372,0.0561581,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890393667,0.0571581,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890394268,0.0561581,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890394566,0.0571581,86268.0,86267.0,0.0446738]
["bitfinex-derivatives","BTCF0:USTF0",1763890400971,0.04556,86268.0,86267.0,0.04687183]
["bitfinex-derivatives","BTCF0:USTF0",1763890404772,0.001,86268.0,86267.0,0.04687183]
["bitfinex-derivatives","BTCF0:USTF0",1763890405265,0.02292,86268.0,86267.0,0.04687183]
["bitfinex-derivatives","BTCF0:USTF0",1763890405579,0.04556,86268.0,86267.0,0.04687183]
["bitfinex-derivatives","BTCF0:USTF0",1763890405974,0.001,86268.0,86267.0,0.04687183]
["bitfinex-derivatives","BTCF0:USTF0",1763890407077,0.09435743,86276.0,86275.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763890407276,0.0833527,86289.0,86283.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763890407277,0.0115953,86289.0,86283.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763890407482,0.0220938,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890407675,0.0001738,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890409383,0.09141621,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890409684,0.0001738,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890410882,0.0011738,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890411077,0.09449369,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890411473,0.0001738,86284.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890411673,0.2095932,86304.0,86283.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763890411885,0.0574232,86304.0,86303.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763890412069,0.0574232,86304.0,86303.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763890414280,0.1526287,86304.0,86303.0,0.02752769]
["bitfinex-derivatives","BTCF0:USTF0",1763890414481,0.29849636,86304.0,86303.0,0.02752769]
["bitfinex-derivatives","BTCF0:USTF0",1763890416092,0.0574243,86296.0,86295.0,0.0457238]
["bitfinex-derivatives","BTCF0:USTF0",1763890416387,0.05962233,86296.0,86295.0,0.04645647]
["bitfinex-derivatives","BTCF0:USTF0",1763890417188,0.16463436,86296.0,86295.0,0.04645647]
["bitfinex-derivatives","BTCF0:USTF0",1763890417892,0.04583,86288.0,86287.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763890418184,0.04802803,86288.0,86287.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763890426093,0.00219803,86288.0,86287.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763890426305,0.00319803,86288.0,86287.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763890426595,0.04709803,86288.0,86287.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763890426790,0.02425803,86288.0,86287.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763890427687,0.04709803,86288.0,86287.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763890431991,0.04709803,86288.0,86279.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763890431992,0.05739,86280.0,86279.0,0.0447338]
["bitfinex-derivatives","BTCF0:USTF0",1763890432192,0.05958803,86280.0,86279.0,0.04546647]
["bitfinex-derivatives","BTCF0:USTF0",1763890432497,0.05958803,86280.0,86279.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763890432698,0.14276956,86280.0,86279.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763890433092,0.05958803,86280.0,86279.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763890433293,0.05958803,86280.0,86279.0,0.0447338]
["bitfinex-derivatives","BTCF0:USTF0",1763890433594,0.05958803,86280.0,86279.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763890434793,0.05958803,86280.0,86279.0,0.0217938]
["bitfinex-derivatives","BTCF0:USTF0",1763890435402,0.05958803,86280.0,86279.0,0.01286627]
["bitfinex-derivatives","BTCF0:USTF0",1763890436096,0.06058803,86280.0,86279.0,0.01286627]
["bitfinex-derivatives","BTCF0:USTF0",1763890436298,0.0439,86280.0,86279.0,0.0380043]
["bitfinex-derivatives","BTCF0:USTF0",1763890436698,0.02106,86280.0,86279.0,0.0380043]
["bitfinex-derivatives","BTCF0:USTF0",1763890436897,0.0449,86280.0,86279.0,0.0380043]
["bitfinex-derivatives","BTCF0:USTF0",1763890443500,0.05391,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890443905,0.05391,86280.0,86279.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763890444201,0.06022803,86280.0,86279.0,0.02318759]
["bitfinex-derivatives","BTCF0:USTF0",1763890444604,0.04424,86272.0,86271.0,0.0455538]
["bitfinex-derivatives","BTCF0:USTF0",1763890444796,0.04643803,86272.0,86271.0,0.04628647]
["bitfinex-derivatives","BTCF0:USTF0",1763890445609,0.05903553,86272.0,86271.0,0.04628647]
["bitfinex-derivatives","BTCF0:USTF0",1763890445810,0.14237985,86272.0,86271.0,0.04628647]
["bitfinex-derivatives","BTCF0:USTF0",1763890446012,0.23414522,86272.0,86271.0,0.04628647]
["bitfinex-derivatives","BTCF0:USTF0",1763890447712,0.1392034,86272.0,86271.0,0.04628647]
["bitfinex-derivatives","BTCF0:USTF0",1763890452214,0.1392034,86272.0,86271.0,0.02839105]
["bitfinex-derivatives","BTCF0:USTF0",1763890453608,0.1523334,86272.0,86271.0,0.02839105]
["bitfinex-derivatives","BTCF0:USTF0",1763890456809,0.1392034,86272.0,86271.0,0.02839105]
["bitfinex-derivatives","BTCF0:USTF0",1763890457920,0.1508009,86272.0,86271.0,0.02839105]
["bitfinex-derivatives","BTCF0:USTF0",1763890458414,0.0689686,86264.0,86263.0,0.0455538]
["bitfinex-derivatives","BTCF0:USTF0",1763890458612,0.07116663,86264.0,86263.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763890458805,0.04424,86249.0,86248.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763890459011,0.04643803,86249.0,86248.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890460115,0.06539081,86249.0,86248.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890460316,0.04424,86241.0,86240.0,0.0455539]
["bitfinex-derivatives","BTCF0:USTF0",1763890460513,0.04643803,86241.0,86240.0,0.0227139]
["bitfinex-derivatives","BTCF0:USTF0",1763890460820,0.0558424,86236.0,86235.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763890461015,0.05704043,86236.0,86235.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763890461608,0.05704043,86236.0,86220.0,0.02566707]
["bitfinex-derivatives","BTCF0:USTF0",1763890461609,0.04424,86221.0,86220.0,0.07104707]
["bitfinex-derivatives","BTCF0:USTF0",1763890461809,0.02458803,86221.0,86220.0,0.07104707]
["bitfinex-derivatives","BTCF0:USTF0",1763890462217,0.00219803,86221.0,86220.0,0.07104707]
["bitfinex-derivatives","BTCF0:USTF0",1763890463011,0.0001739,86229.0,86228.0,0.0569834]
["bitfinex-derivatives","BTCF0:USTF0",1763890463314,0.00237193,86229.0,86228.0,0.05771607]
["bitfinex-derivatives","BTCF0:USTF0",1763890463714,0.04661193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890464023,0.02476193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890464811,0.04661193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890465422,0.02476193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890466320,0.04661193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890468420,0.00237193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890469821,0.02476193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890472024,0.00237193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890472221,0.05804523,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890474525,0.04644193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890475218,0.00237193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890475819,0.02497193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890476022,0.04644193,86229.0,86228.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763890477118,0.04644193,86229.0,86228.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763890477313,0.0226,86216.0,86215.0,0.0249352]
["bitfinex-derivatives","BTCF0:USTF0",1763890477527,0.04626803,86216.0,86215.0,0.10248897]
["bitfinex-derivatives","BTCF0:USTF0",1763890477712,0.04626803,86216.0,86215.0,0.05581787]
["bitfinex-derivatives","BTCF0:USTF0",1763890478225,0.04626803,86216.0,86215.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763890478411,0.04626803,86216.0,86215.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763890479233,0.04626803,86216.0,86215.0,0.04621267]
["bitfinex-derivatives","BTCF0:USTF0",1763890483434,0.0001739,86229.0,86228.0,0.0547234]
["bitfinex-derivatives","BTCF0:USTF0",1763890483727,0.02355193,86229.0,86228.0,0.05545607]
["bitfinex-derivatives","BTCF0:USTF0",1763890485923,0.04585193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890487436,0.02355193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890487628,0.00237193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890487818,0.04585193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890489730,0.00237193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890490331,0.02355193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890491534,0.04585193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890492538,0.04348,86216.0,86215.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763890492729,0.04567803,86216.0,86215.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1763890493736,0.04567803,86216.0,86215.0,0.05783267]
["bitfinex-derivatives","BTCF0:USTF0",1763890494030,0.04567803,86216.0,86215.0,0.05883267]
["bitfinex-derivatives","BTCF0:USTF0",1763890495029,0.04567803,86216.0,86215.0,0.07908495]
["bitfinex-derivatives","BTCF0:USTF0",1763890496636,0.0436539,86229.0,86228.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763890496831,0.04585193,86229.0,86228.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763890497837,0.05544935,86239.0,86238.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763890498027,0.09892935,86239.0,86238.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763890498939,0.04348,86239.0,86238.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763890500437,0.06636508,86250.0,86245.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763890500637,0.07796558,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890500837,0.0116005,86250.0,86249.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763890501032,0.4116005,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890501429,0.42840464,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890501630,0.42940464,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890502739,0.011601,86246.0,86245.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763890503130,0.10551862,86246.0,86245.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763890503833,0.10551862,86246.0,86245.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763890504141,0.10551862,86246.0,86245.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763890504142,0.09491762,86246.0,86245.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763890505033,0.09491762,86246.0,86245.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763890505236,0.09491762,86246.0,86245.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1763890511947,0.19922505,86246.0,86245.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1763890512842,0.09491762,86246.0,86245.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1763890513141,0.1992055,86246.0,86245.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1763890513347,0.09491762,86246.0,86245.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1763890520047,0.04497937,86252.0,86250.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763890520353,0.09289957,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890520549,0.11194926,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890520750,0.06696989,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890521655,0.06796989,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890521851,0.05636969,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890522058,0.12978284,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890522242,0.05636969,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890522448,0.02004969,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890522755,0.03820969,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890523354,0.05636969,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890524258,0.01785166,86252.0,86251.0,0.02517108]
["bitfinex-derivatives","BTCF0:USTF0",1763890524651,0.01714639,86258.0,86257.0,0.0573395]
["bitfinex-derivatives","BTCF0:USTF0",1763890524852,0.01714639,86258.0,86257.0,0.05807217]
["bitfinex-derivatives","BTCF0:USTF0",1763890525254,0.01714639,86258.0,86257.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763890533382,0.06173639,86258.0,86257.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763890533884,0.01714639,86258.0,86257.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763890534083,0.06197639,86258.0,86257.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763890534281,0.06417442,86258.0,86257.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763890537882,0.06417442,86258.0,86257.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763890538085,0.04483,86250.0,86249.0,0.0439439]
["bitfinex-derivatives","BTCF0:USTF0",1763890538279,0.04483,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763890538280,0.04702803,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763890538481,0.05610803,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763890538686,0.04702803,86250.0,86249.0,0.0439439]
["bitfinex-derivatives","BTCF0:USTF0",1763890538881,0.04702803,86250.0,86249.0,0.04467657]
["bitfinex-derivatives","BTCF0:USTF0",1763890540992,0.00219803,86250.0,86249.0,0.04467657]
["bitfinex-derivatives","BTCF0:USTF0",1763890546993,0.02511803,86250.0,86249.0,0.04467657]
["bitfinex-derivatives","BTCF0:USTF0",1763890547292,0.04707803,86250.0,86249.0,0.04467657]
["bitfinex-derivatives","BTCF0:USTF0",1763890551487,0.05715803,86250.0,86249.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763890551687,0.05715803,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763890552489,0.05715803,86250.0,86249.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1763890552892,0.16129555,86250.0,86249.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1763890553091,0.05715803,86250.0,86249.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1763890553299,0.05715803,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763890553897,0.04488,86236.0,86235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763890554093,0.04707803,86236.0,86235.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763890555803,0.00219803,86236.0,86235.0,0.07042517]
["bitfinex-derivatives","BTCF0:USTF0",1763890556398,0.04707803,86236.0,86235.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763890556605,0.04707803,86236.0,86235.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763890557200,0.04707803,86236.0,86235.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1763890568003,0.02511803,86236.0,86235.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1763890568911,0.04502,86244.0,86243.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763890569115,0.02421803,86244.0,86243.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763890569305,0.04721803,86244.0,86243.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763890574207,0.13065092,86244.0,86243.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763890574615,0.04721803,86244.0,86243.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763890574815,0.04721803,86244.0,86235.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763890574816,0.0566224,86236.0,86235.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763890575010,0.05882043,86236.0,86235.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763890577615,0.04721803,86236.0,86235.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1763890580717,0.0566234,86228.0,86227.0,0.0454339]
["bitfinex-derivatives","BTCF0:USTF0",1763890581013,0.05882143,86228.0,86227.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763890581213,0.04721803,86228.0,86227.0,0.04616657]
["bitfinex-derivatives","BTCF0:USTF0",1763890582813,0.05882143,86228.0,86227.0,0.0454339]
["bitfinex-derivatives","BTCF0:USTF0",1763890583014,0.05882143,86228.0,86215.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1763890583015,0.04502,86206.0,86205.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763890583217,0.04721803,86206.0,86205.0,0.05872267]
["bitfinex-derivatives","BTCF0:USTF0",1763890588118,0.04721803,86206.0,86205.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763890588314,0.0566271,86201.0,86200.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763890588521,0.05882513,86201.0,86200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763890588819,0.04721803,86201.0,86200.0,0.05872267]
["bitfinex-derivatives","BTCF0:USTF0",1763890589121,0.02421803,86201.0,86200.0,0.05872267]
["bitfinex-derivatives","BTCF0:USTF0",1763890589512,0.04721803,86201.0,86200.0,0.05872267]
["bitfinex-derivatives","BTCF0:USTF0",1763890589914,0.04721803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890590619,0.00219803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890592022,0.02413803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890592520,0.04636803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890593424,0.13939716,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890593726,0.04636803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890594123,0.00219803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890596722,0.09554279,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890597822,0.00219803,86201.0,86200.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763890598024,0.0559494,86214.0,86213.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763890598219,0.0559494,86214.0,86213.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763890598220,0.05814743,86214.0,86213.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763890601324,0.04326,86206.0,86205.0,0.0552065]
["bitfinex-derivatives","BTCF0:USTF0",1763890601519,0.04545803,86206.0,86205.0,0.0552065]
["bitfinex-derivatives","BTCF0:USTF0",1763890601728,0.04545803,86206.0,86205.0,0.0682565]
["bitfinex-derivatives","BTCF0:USTF0",1763890602019,0.04545803,86206.0,86205.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763890602323,0.04545803,86206.0,86205.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763890602520,0.04326,86198.0,86197.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1763890602727,0.04545803,86198.0,86197.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1763890602927,0.04545803,86198.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763890603122,0.02173,86183.0,86182.0,0.0552096]
["bitfinex-derivatives","BTCF0:USTF0",1763890603321,0.00219803,86183.0,86182.0,0.0552096]
["bitfinex-derivatives","BTCF0:USTF0",1763890603828,0.00119803,86183.0,86182.0,0.0562096]
["bitfinex-derivatives","BTCF0:USTF0",1763890604328,0.00119803,86183.0,86182.0,0.0572096]
["bitfinex-derivatives","BTCF0:USTF0",1763890604726,0.0190274,86183.0,86182.0,0.0572096]
["bitfinex-derivatives","BTCF0:USTF0",1763890604915,0.00019803,86183.0,86182.0,0.0572096]
["bitfinex-derivatives","BTCF0:USTF0",1763890605319,0.01872188,86183.0,86182.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890605525,0.00019803,86183.0,86182.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890605927,0.01831082,86183.0,86182.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890606127,0.01831082,86183.0,86182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763890606323,0.01811279,86183.0,86182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763890606526,0.021904,86191.0,86190.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1763890606728,0.0011047,86191.0,86190.0,0.0637386]
["bitfinex-derivatives","BTCF0:USTF0",1763890608030,0.0011047,86191.0,86190.0,0.0647386]
["bitfinex-derivatives","BTCF0:USTF0",1763890608419,0.0193723,86191.0,86190.0,0.0647386]
["bitfinex-derivatives","BTCF0:USTF0",1763890608624,0.0011047,86191.0,86190.0,0.0647386]
["bitfinex-derivatives","BTCF0:USTF0",1763890609030,0.000174,86191.0,86190.0,0.0647386]
["bitfinex-derivatives","BTCF0:USTF0",1763890610539,0.01879711,86191.0,86190.0,0.0647386]
["bitfinex-derivatives","BTCF0:USTF0",1763890612618,0.04326,86203.0,86202.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763890612819,0.0557976,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890613927,0.0009307,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890614225,0.0226607,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890614432,0.0441907,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890614625,0.0226607,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890616125,0.0441907,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890617527,0.0441907,86203.0,86202.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763890618235,0.0441907,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890619232,0.0441907,86203.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763890619435,0.0441907,86203.0,86202.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763890620534,0.0441907,86203.0,86202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763890622939,0.05526,86195.0,86194.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1763890623138,0.0561907,86195.0,86194.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1763890623636,0.0435407,86195.0,86194.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1763890629645,0.04261,86178.0,86177.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763890629841,0.0435407,86178.0,86177.0,0.07998987]
["bitfinex-derivatives","BTCF0:USTF0",1763890630146,0.0435407,86178.0,86177.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763890630743,0.000174,86186.0,86185.0,0.0629592]
["bitfinex-derivatives","BTCF0:USTF0",1763890630947,0.09382277,86186.0,86185.0,0.0649592]
["bitfinex-derivatives","BTCF0:USTF0",1763890631145,0.000174,86186.0,86185.0,0.0649592]
["bitfinex-derivatives","BTCF0:USTF0",1763890631342,0.0133,86200.0,86199.0,0.0563273]
["bitfinex-derivatives","BTCF0:USTF0",1763890631343,0.12615738,86200.0,86199.0,0.0563273]
["bitfinex-derivatives","BTCF0:USTF0",1763890631547,0.13499285,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890632435,0.09145215,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890632636,0.01844015,86208.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890632637,0.06105015,86208.0,86207.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763890632839,0.06198085,86208.0,86207.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763890633745,0.15572639,86208.0,86207.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763890633946,0.06198085,86208.0,86207.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763890634750,0.04261,86192.0,86191.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1763890634942,0.0435407,86192.0,86191.0,0.07990495]
["bitfinex-derivatives","BTCF0:USTF0",1763890635342,0.0220907,86192.0,86191.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1763890635548,0.09344966,86192.0,86191.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1763890637853,0.09344966,86192.0,86191.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1763890638748,0.13605966,86192.0,86191.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1763890639355,0.13605966,86192.0,86191.0,0.0595024]
["bitfinex-derivatives","BTCF0:USTF0",1763890639555,0.11460966,86192.0,86191.0,0.0595024]
["bitfinex-derivatives","BTCF0:USTF0",1763890639749,0.09344966,86192.0,86191.0,0.0595024]
["bitfinex-derivatives","BTCF0:USTF0",1763890641357,0.09251896,86192.0,86191.0,0.0595024]
["bitfinex-derivatives","BTCF0:USTF0",1763890641652,0.05591,86200.0,86199.0,0.0563273]
["bitfinex-derivatives","BTCF0:USTF0",1763890641849,0.05591,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890642154,0.0568407,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890643059,0.14848779,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890644061,0.21868616,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890645760,0.19723616,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890646161,0.11373779,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890647269,0.13518779,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890647654,0.14848779,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890648659,0.13518779,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890649556,0.0435407,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890649954,0.0009307,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890650155,0.0220907,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890650356,0.0434507,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890652666,0.0009307,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890653257,0.0233007,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890653658,0.0446607,86200.0,86199.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1763890654158,0.06217015,86208.0,86207.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763890654357,0.06217015,86208.0,86207.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763890655667,0.01844015,86208.0,86207.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763890656167,0.01944015,86208.0,86207.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763890656560,0.01944015,86208.0,86207.0,0.07785168]
["bitfinex-derivatives","BTCF0:USTF0",1763890657367,0.01844015,86208.0,86207.0,0.07985168]
["bitfinex-derivatives","BTCF0:USTF0",1763890657762,0.01844015,86208.0,86207.0,0.07885168]
["bitfinex-derivatives","BTCF0:USTF0",1763890657964,0.04373,86220.0,86219.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763890658160,0.04373,86220.0,86219.0,0.0565447]
["bitfinex-derivatives","BTCF0:USTF0",1763890659158,0.01821187,86220.0,86219.0,0.0565447]
["bitfinex-derivatives","BTCF0:USTF0",1763890659359,0.043904,86228.0,86227.0,0.0545436]
["bitfinex-derivatives","BTCF0:USTF0",1763890659559,0.043904,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890659969,0.000174,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890660378,0.01834236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890660567,0.01934236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890661173,0.04171236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890661772,0.01934236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890662069,0.04021236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890662975,0.01834236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890664372,0.04021236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890665170,0.06227236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890666570,0.01834236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890666768,0.04021236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890666973,0.01834236,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890667167,0.000174,86228.0,86227.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1763890667765,0.04393,86240.0,86239.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1763890667969,0.0413222,86240.0,86239.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1763890668369,0.0633822,86240.0,86239.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1763890668562,0.0413222,86240.0,86239.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1763890668762,0.022044,86248.0,86244.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1763890668976,0.000174,86248.0,86247.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890669271,0.044104,86248.0,86247.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890670072,0.046104,86248.0,86247.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890670279,0.06550725,86248.0,86247.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890670873,0.05777,86260.0,86259.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763890671078,0.0587007,86260.0,86259.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1763890671666,0.01384,86265.0,86259.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1763890671667,0.05777,86265.0,86264.0,0.0550286]
["bitfinex-derivatives","BTCF0:USTF0",1763890671871,0.06264813,86265.0,86264.0,0.0570286]
["bitfinex-derivatives","BTCF0:USTF0",1763890672174,0.05777,86270.0,86269.0,0.0550279]
["bitfinex-derivatives","BTCF0:USTF0",1763890672372,0.04393,86270.0,86269.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763890673078,0.02187,86270.0,86269.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763890673575,0.00017389,86273.0,86269.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1763890673576,0.00017389,86273.0,86272.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763890673778,0.05777,86280.0,86279.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763890673983,0.05777,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890674181,0.07712326,86280.0,86279.0,0.0570266]
["bitfinex-derivatives","BTCF0:USTF0",1763890676176,0.07805396,86280.0,86279.0,0.0135966]
["bitfinex-derivatives","BTCF0:USTF0",1763890677184,0.07805396,86280.0,86279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763890677479,0.07805396,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890677884,0.07712326,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890679285,0.07805396,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890679586,0.07805396,86280.0,86279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763890679776,0.07805396,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890680485,0.07712326,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890680785,0.05777,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890682186,0.04393,86280.0,86279.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763890682581,0.00017353,86288.0,86284.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890682582,0.05857,86285.0,86284.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890682781,0.04473,86285.0,86284.0,0.0568359]
["bitfinex-derivatives","BTCF0:USTF0",1763890683387,0.02166,86285.0,86284.0,0.0568359]
["bitfinex-derivatives","BTCF0:USTF0",1763890683591,0.00017353,86288.0,86287.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890683791,0.00017353,86288.0,86287.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763890683980,0.05854,86304.0,86303.0,0.0548334]
["bitfinex-derivatives","BTCF0:USTF0",1763890684180,0.05854,86304.0,86303.0,0.0568334]
["bitfinex-derivatives","BTCF0:USTF0",1763890684389,0.07783978,86304.0,86303.0,0.0568334]
["bitfinex-derivatives","BTCF0:USTF0",1763890685087,0.07877048,86304.0,86303.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763890685280,0.07877048,86304.0,86303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763890685684,0.07977048,86304.0,86303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763890686690,0.07877048,86304.0,86303.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763890687183,0.07783978,86304.0,86303.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763890687890,0.07783978,86304.0,86303.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763890688092,0.06402978,86304.0,86303.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763890688394,0.05854,86310.0,86309.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890688683,0.05854,86310.0,86309.0,0.0568326]
["bitfinex-derivatives","BTCF0:USTF0",1763890688684,0.07787816,86310.0,86309.0,0.0568326]
["bitfinex-derivatives","BTCF0:USTF0",1763890698014,0.18544053,86369.0,86321.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890698201,0.00524088,86388.0,86321.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890698202,0.0594707,86340.0,86339.0,0.0356385]
["bitfinex-derivatives","BTCF0:USTF0",1763890698390,0.04066984,86340.0,86339.0,0.0568285]
["bitfinex-derivatives","BTCF0:USTF0",1763890698596,3e-08,86340.0,86339.0,0.0568285]
["bitfinex-derivatives","BTCF0:USTF0",1763890698796,0.04473,86362.0,86361.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1763890698991,0.0456607,86362.0,86361.0,0.0568255]
["bitfinex-derivatives","BTCF0:USTF0",1763890699206,0.06461522,86362.0,86361.0,0.0568255]
["bitfinex-derivatives","BTCF0:USTF0",1763890699800,0.01895452,86362.0,86361.0,0.0568255]
["bitfinex-derivatives","BTCF0:USTF0",1763890700003,0.05854,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890700303,0.0456607,86380.0,86379.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763890700609,0.06443699,86380.0,86379.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763890700799,0.04473,86372.0,86371.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890701103,0.04692803,86372.0,86371.0,0.04341365]
["bitfinex-derivatives","BTCF0:USTF0",1763890701303,0.01877629,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890701304,0.06350629,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890701607,0.04473,86372.0,86371.0,0.04341365]
["bitfinex-derivatives","BTCF0:USTF0",1763890701795,0.04692803,86372.0,86371.0,0.04341365]
["bitfinex-derivatives","BTCF0:USTF0",1763890701996,0.04692803,86372.0,86371.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890702198,0.01977629,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890702392,0.04573,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890702597,0.001,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890703109,0.04473,86372.0,86371.0,0.04341365]
["bitfinex-derivatives","BTCF0:USTF0",1763890703402,0.04573,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890703597,0.04792803,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890703906,0.04473,86373.0,86372.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890704205,0.04692803,86373.0,86372.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890704605,0.04692803,86373.0,86371.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890704606,0.04473,86372.0,86371.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890704805,0.04692803,86372.0,86371.0,0.04341365]
["bitfinex-derivatives","BTCF0:USTF0",1763890705102,0.04573,86380.0,86379.0,0.0548232]
["bitfinex-derivatives","BTCF0:USTF0",1763890705301,0.04792803,86380.0,86379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890705504,0.04792803,86380.0,86374.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1763890705505,0.04473,86375.0,86374.0,0.0336338]
["bitfinex-derivatives","BTCF0:USTF0",1763890705703,0.04692803,86375.0,86374.0,0.0336338]
["bitfinex-derivatives","BTCF0:USTF0",1763890706298,0.04692803,86375.0,86374.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763890706697,0.04692803,86375.0,86374.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890706904,0.02385803,86375.0,86374.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890707105,0.02166,86375.0,86374.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890707306,0.02266,86375.0,86374.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890708003,0.001,86375.0,86374.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763890710205,0.05050088,86388.0,86387.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763890711204,0.05269891,86388.0,86387.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763890711409,0.05369891,86388.0,86387.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763890712510,0.04526,86377.0,86376.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763890712705,0.04526,86377.0,86376.0,0.0689536]
["bitfinex-derivatives","BTCF0:USTF0",1763890713406,0.04745803,86377.0,86376.0,0.0689536]
["bitfinex-derivatives","BTCF0:USTF0",1763890713603,0.04745803,86377.0,86371.0,0.17021365]
["bitfinex-derivatives","BTCF0:USTF0",1763890713604,0.04526,86372.0,86371.0,0.05540785]
["bitfinex-derivatives","BTCF0:USTF0",1763890713809,0.04745803,86372.0,86371.0,0.01175785]
["bitfinex-derivatives","BTCF0:USTF0",1763890714001,0.04745803,86372.0,86371.0,0.04382365]
["bitfinex-derivatives","BTCF0:USTF0",1763890714605,0.04745803,86372.0,86371.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890715510,0.04745803,86372.0,86352.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763890715511,0.04526,86353.0,86352.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763890715704,0.04745803,86353.0,86352.0,0.0331168]
["bitfinex-derivatives","BTCF0:USTF0",1763890715904,0.04745803,86353.0,86352.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763890716912,0.04745803,86353.0,86352.0,0.0689568]
["bitfinex-derivatives","BTCF0:USTF0",1763890719115,0.04745803,86353.0,86352.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763890720209,0.04526,86345.0,86344.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890720406,0.04745803,86345.0,86344.0,0.04382365]
["bitfinex-derivatives","BTCF0:USTF0",1763890720608,0.04745803,86345.0,86344.0,0.05716365]
["bitfinex-derivatives","BTCF0:USTF0",1763890720807,0.02932,86360.0,86359.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763890721013,0.05384803,86360.0,86359.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763890721610,0.04688803,86360.0,86359.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763890721810,0.04688803,86360.0,86359.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763890723617,0.04469,86355.0,86354.0,0.0567065]
["bitfinex-derivatives","BTCF0:USTF0",1763890723817,0.04688803,86355.0,86354.0,0.0567065]
["bitfinex-derivatives","BTCF0:USTF0",1763890724915,0.04688803,86355.0,86354.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763890725118,0.04688803,86355.0,86345.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763890725119,0.04469,86346.0,86345.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763890725419,0.04688803,86346.0,86345.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763890726016,0.02455803,86346.0,86345.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763890726415,0.02455803,86346.0,86345.0,0.08978936]
["bitfinex-derivatives","BTCF0:USTF0",1763890726814,0.04688803,86346.0,86345.0,0.08978936]
["bitfinex-derivatives","BTCF0:USTF0",1763890727019,0.04688803,86346.0,86345.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763890727220,0.04688803,86346.0,86345.0,0.0700476]
["bitfinex-derivatives","BTCF0:USTF0",1763890727420,0.0115861,86357.0,86352.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763890727620,0.0115861,86357.0,86353.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763890727917,0.00073267,86354.0,86353.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763890728421,0.00073267,86354.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890728821,0.00073267,86354.0,86353.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763890729218,0.011583,86381.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890729420,0.0115848,86367.0,86366.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763890729724,0.01231747,86367.0,86366.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763890730524,0.01231747,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890730725,0.41231747,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890730920,0.01231747,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890731322,0.01331747,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890732015,0.01231747,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890732219,0.01331747,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890732522,0.01331747,86367.0,86366.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763890733024,0.01331747,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890733225,0.01331747,86367.0,86366.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763890736030,0.01331747,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890736329,0.01331747,86367.0,86366.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763890736724,0.01331747,86367.0,86366.0,0.03798803]
["bitfinex-derivatives","BTCF0:USTF0",1763890736930,0.01331747,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890737626,0.00173267,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890739518,0.001,86367.0,86366.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763890741129,0.0115824,86385.0,86384.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763890741330,0.01231507,86385.0,86384.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763890742228,0.00073267,86385.0,86384.0,0.05787053]
["bitfinex-derivatives","BTCF0:USTF0",1763890743118,0.00273267,86385.0,86384.0,0.05787053]
["bitfinex-derivatives","BTCF0:USTF0",1763890746134,0.00273267,86385.0,86384.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763890747528,0.002,86385.0,86384.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763890748538,0.00273267,86385.0,86384.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763890751935,0.00273267,86385.0,86380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763890752140,0.0115834,86377.0,86376.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763890752434,0.0115857,86360.0,86359.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763890752638,0.01231837,86360.0,86359.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763890752837,0.01231837,86360.0,86352.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763890752838,0.0115866,86353.0,86352.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763890753033,0.01231927,86353.0,86352.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763890753233,0.01231927,86353.0,86352.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763890754634,0.0115876,86346.0,86345.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763890754839,0.01232027,86346.0,86345.0,0.03698803]
["bitfinex-derivatives","BTCF0:USTF0",1763890755042,0.01232027,86346.0,86345.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763890755430,0.00073267,86346.0,86345.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763890758640,0.00073267,86346.0,86345.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763890758840,0.00073267,86346.0,86344.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890758841,0.0115877,86345.0,86344.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890759035,0.01232037,86345.0,86344.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763890759237,0.01232037,86345.0,86344.0,0.01287365]
["bitfinex-derivatives","BTCF0:USTF0",1763890760036,0.01232037,86345.0,86344.0,0.01507168]
["bitfinex-derivatives","BTCF0:USTF0",1763890760242,0.00073267,86345.0,86344.0,0.03716168]
["bitfinex-derivatives","BTCF0:USTF0",1763890760942,0.00073267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890761739,0.00173267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890762447,0.00073267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890762636,0.00173267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890763342,0.00073267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890763944,0.00073267,86345.0,86344.0,0.01507168]
["bitfinex-derivatives","BTCF0:USTF0",1763890764140,0.00073267,86345.0,86344.0,0.03716168]
["bitfinex-derivatives","BTCF0:USTF0",1763890764439,0.00073267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890766242,0.00173267,86345.0,86344.0,0.05916168]
["bitfinex-derivatives","BTCF0:USTF0",1763890783057,0.00173267,86345.0,86344.0,0.03277358]
["bitfinex-derivatives","BTCF0:USTF0",1763890787057,0.14646552,86345.0,86344.0,0.03277358]
["bitfinex-derivatives","BTCF0:USTF0",1763890787567,0.00173267,86345.0,86344.0,0.03277358]
["bitfinex-derivatives","BTCF0:USTF0",1763890788961,0.14781706,86345.0,86344.0,0.03277358]
["bitfinex-derivatives","BTCF0:USTF0",1763890789367,0.00173267,86345.0,86344.0,0.03277358]
["bitfinex-derivatives","BTCF0:USTF0",1763890800871,0.007,86339.0,86338.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763890801073,0.02078653,86339.0,86338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763890801968,0.00219803,86339.0,86338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763890802170,0.00919803,86339.0,86338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763890802569,0.01019803,86339.0,86338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763890802770,0.00669803,86339.0,86338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763890805474,0.00319803,86339.0,86338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763890807064,0.00319803,86339.0,86338.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1763890807879,0.02550803,86339.0,86338.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1763890808478,0.04806803,86339.0,86338.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1763890809779,0.00319803,86339.0,86338.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1763890810780,0.05965653,86339.0,86338.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1763890815076,0.03709653,86339.0,86338.0,0.01293756]
["bitfinex-derivatives","BTCF0:USTF0",1763890815275,0.05965653,86339.0,86338.0,0.03547756]
["bitfinex-derivatives","BTCF0:USTF0",1763890815476,0.00319803,86339.0,86338.0,0.03547756]
["bitfinex-derivatives","BTCF0:USTF0",1763890815984,0.02550803,86339.0,86338.0,0.03547756]
["bitfinex-derivatives","BTCF0:USTF0",1763890816192,0.04806803,86339.0,86338.0,0.03547756]
["bitfinex-derivatives","BTCF0:USTF0",1763890823100,0.04806803,86339.0,86338.0,0.01551097]
["bitfinex-derivatives","BTCF0:USTF0",1763890823300,0.04806803,86339.0,86338.0,0.03779097]
["bitfinex-derivatives","BTCF0:USTF0",1763890825892,0.01232117,86339.0,86338.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1763890826097,0.05719117,86339.0,86338.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763890827205,0.11934598,86348.0,86347.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763890827502,0.05718997,86348.0,86347.0,0.03184809]
["bitfinex-derivatives","BTCF0:USTF0",1763890828402,0.05818997,86348.0,86347.0,0.03184809]
["bitfinex-derivatives","BTCF0:USTF0",1763890829394,0.04660267,86348.0,86347.0,0.03184809]
["bitfinex-derivatives","BTCF0:USTF0",1763890829597,0.05818997,86348.0,86347.0,0.03184809]
["bitfinex-derivatives","BTCF0:USTF0",1763890831205,0.05818997,86348.0,86347.0,0.00545931]
["bitfinex-derivatives","BTCF0:USTF0",1763890831398,0.05818997,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890833708,0.04660267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890833904,0.00173267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890834101,0.04504267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890834301,0.14936309,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890834708,0.04504267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890835209,0.12848492,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890835603,0.12748492,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890835809,0.04404267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890837409,0.04504267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890838208,0.04404267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890840215,0.00073267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890840414,0.02202267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890841200,0.04404267,86348.0,86347.0,0.02713931]
["bitfinex-derivatives","BTCF0:USTF0",1763890842110,0.08344225,86354.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1763890842306,0.04325365,86361.0,86360.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763890842505,0.04325365,86361.0,86360.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890847203,0.04325365,86361.0,86360.0,0.05808373]
["bitfinex-derivatives","BTCF0:USTF0",1763890848214,0.04325365,86361.0,86360.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890850108,0.00017365,86361.0,86360.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763890850314,0.04325365,86361.0,86360.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763890852419,0.00017365,86361.0,86360.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763890852609,0.02216365,86361.0,86360.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763890853123,0.00017365,86361.0,86360.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763890854720,0.0546634,86378.0,86377.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763890854917,0.0546634,86378.0,86377.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890855919,0.09215294,86378.0,86377.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890856125,0.02216365,86386.0,86385.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1763890856319,0.11540115,86386.0,86385.0,0.05313803]
["bitfinex-derivatives","BTCF0:USTF0",1763890856519,0.04325365,86386.0,86385.0,0.05313803]
["bitfinex-derivatives","BTCF0:USTF0",1763890856820,0.04325365,86386.0,86385.0,0.06472043]
["bitfinex-derivatives","BTCF0:USTF0",1763890857017,0.10219588,86391.0,86385.0,0.06472043]
["bitfinex-derivatives","BTCF0:USTF0",1763890857018,0.10219588,86391.0,86387.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763890857220,0.01905456,86391.0,86390.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763890857420,0.08314132,86404.0,86403.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763890857718,0.04002126,86404.0,86403.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890857916,0.06111126,86404.0,86403.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890858111,0.01803126,86404.0,86403.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890858323,0.04308,86409.0,86408.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763890858522,0.04308,86409.0,86408.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890858725,0.15431189,86409.0,86408.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890860018,0.15531189,86409.0,86408.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763890861323,0.01881554,86409.0,86408.0,0.05807733]
["bitfinex-derivatives","BTCF0:USTF0",1763890861525,0.08314132,86444.0,86430.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763890861820,0.04528,86432.0,86431.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890862012,0.05796,86429.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763890862214,0.15003078,86429.0,86428.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763890862420,0.05796,86429.0,86428.0,0.04769157]
["bitfinex-derivatives","BTCF0:USTF0",1763890862717,0.05796,86429.0,86428.0,0.02485157]
["bitfinex-derivatives","BTCF0:USTF0",1763890863312,0.0242556,86436.0,86428.0,0.02485157]
["bitfinex-derivatives","BTCF0:USTF0",1763890863313,0.05796,86436.0,86435.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763890863517,0.05796,86436.0,86435.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890863717,0.15048624,86436.0,86435.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890863919,0.05796,86436.0,86435.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890864112,0.02324,86436.0,86435.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890864324,0.04528,86436.0,86435.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890864820,0.04528,86436.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890865328,0.04528,86436.0,86435.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890865623,0.04528,86436.0,86435.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890865824,0.04528,86446.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890866033,0.04528,86446.0,86445.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763890866328,0.04528,86446.0,86445.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890867226,0.06279568,86454.0,86453.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763890867431,0.15745935,86454.0,86453.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890867623,0.01751568,86454.0,86453.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890868027,0.06279568,86454.0,86453.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890868521,0.01751568,86454.0,86453.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890869325,0.01268,86472.0,86456.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763890869326,0.05796,86472.0,86456.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763890869522,0.05796,86472.0,86446.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1763890869523,0.04528,86458.0,86457.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890870124,0.02324,86458.0,86457.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890870332,0.06279462,86463.0,86462.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763890870533,0.06279462,86463.0,86462.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890870833,0.03603462,86463.0,86462.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890871032,0.05370633,86463.0,86462.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890871533,0.04528,86463.0,86462.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890871925,0.13954167,86469.0,86468.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763890872229,0.04528,86469.0,86468.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890872425,0.06303757,86469.0,86468.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890872625,0.07460867,86469.0,86468.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890873030,0.07460867,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890874926,0.07460867,86469.0,86468.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890875833,0.16806198,86469.0,86468.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890876032,0.0568511,86469.0,86468.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890876234,0.0568511,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890876434,0.0568511,86469.0,86468.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890877237,0.0568511,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890877238,0.07427512,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890877423,0.0568528,86456.0,86455.0,0.02265354]
["bitfinex-derivatives","BTCF0:USTF0",1763890877628,0.0568528,86456.0,86455.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763890878836,0.0568528,86456.0,86455.0,0.02485157]
["bitfinex-derivatives","BTCF0:USTF0",1763890879336,0.0568528,86456.0,86455.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763890879525,0.0568528,86456.0,86455.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763890880127,0.04528,86430.0,86429.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763890880324,0.04528,86430.0,86429.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890881130,0.0568563,86430.0,86429.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890881725,0.0568563,86430.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890887933,0.0568563,86430.0,86429.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890888130,0.04545316,86438.0,86437.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763890888335,0.04545316,86438.0,86437.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763890888537,0.04545316,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890889742,0.04528,86423.0,86422.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763890889938,0.04528,86423.0,86422.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763890890339,0.04528,86423.0,86422.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763890891440,0.04528,86423.0,86422.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763890891749,0.04528,86423.0,86422.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763890892040,0.0579856,86436.0,86435.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763890892235,0.04641,86436.0,86435.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890892844,0.00017316,86438.0,86435.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890892845,0.00017316,86438.0,86437.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763890893037,0.00017316,86438.0,86437.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890894446,0.02325,86454.0,86453.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763890894747,0.14543241,86454.0,86453.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890894939,0.05305503,86454.0,86453.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890895335,0.03720503,86454.0,86453.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890895535,0.0317,86464.0,86463.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763890895739,0.013955,86464.0,86463.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890895937,0.01746551,86469.0,86468.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763890896133,0.04565271,86469.0,86468.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890896339,0.0317,86469.0,86468.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890896532,0.01753965,86469.0,86468.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890896738,0.0317,86482.0,86481.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763890896943,0.0317,86482.0,86481.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763890896944,0.0454989,86482.0,86481.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763890897148,0.0137989,86482.0,86481.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763890897444,0.0317,86482.0,86481.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763890897640,0.0317,86482.0,86481.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763890898649,0.03348044,86485.0,86484.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763890898847,0.03348044,86485.0,86484.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890899149,0.04933044,86485.0,86484.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890900344,0.03348044,86485.0,86484.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763890900939,0.06089944,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890901449,0.0317,86474.0,86473.0,0.02294354]
["bitfinex-derivatives","BTCF0:USTF0",1763890901750,0.0317,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890902442,0.01585,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890902951,0.0317,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890903347,0.0317,86474.0,86473.0,0.02514157]
["bitfinex-derivatives","BTCF0:USTF0",1763890903547,0.0317,86474.0,86473.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763890903950,0.0317,86474.0,86473.0,0.02514157]
["bitfinex-derivatives","BTCF0:USTF0",1763890904353,0.04547334,86474.0,86473.0,0.02514157]
["bitfinex-derivatives","BTCF0:USTF0",1763890904652,0.04547334,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890906454,0.1075626,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890906953,0.0917126,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890907145,0.1075626,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890907555,0.01377334,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890907746,0.04547334,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890908350,0.0317,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890908549,0.09469709,86475.0,86473.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763890908751,0.06208926,86480.0,86479.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763890909055,0.0317,86480.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890909253,0.04546609,86480.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890909454,0.04546623,86480.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890911359,0.0317,86480.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890912359,0.0432704,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763890912560,0.0432704,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890913562,0.06206669,86478.0,86476.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763890913762,0.01763044,86485.0,86484.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763890913763,0.03348044,86485.0,86484.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763890914052,0.03348044,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890914053,0.04933044,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890914558,0.03348044,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890914755,0.04933044,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890915353,0.06089944,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890915550,0.06089944,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890915754,0.06089944,86485.0,86484.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763890916060,0.06089944,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890916257,0.15112503,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890916461,0.043269,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890917357,0.0115704,86475.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763890917563,0.0317,86474.0,86473.0,0.02294354]
["bitfinex-derivatives","BTCF0:USTF0",1763890917759,0.01585,86474.0,86473.0,0.04707157]
["bitfinex-derivatives","BTCF0:USTF0",1763890917958,0.01835543,86485.0,86484.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763890917959,0.06162443,86485.0,86484.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763890918259,0.06162443,86485.0,86484.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763890918461,0.06162443,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890920565,0.05005543,86485.0,86484.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763890921154,0.01835543,86485.0,86484.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763890921355,0.0432682,86491.0,86490.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890921562,0.0317,86491.0,86490.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890921760,0.0617798,86491.0,86490.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890921970,0.0502116,86491.0,86490.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890922860,0.0185116,86491.0,86490.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890923165,0.01585,86491.0,86490.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890923463,0.01815508,86491.0,86490.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890923660,0.0432672,86499.0,86498.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890923860,0.0432672,86499.0,86498.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890924164,0.06124956,86499.0,86498.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890924359,0.15484633,86499.0,86498.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890924557,0.06124956,86499.0,86498.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890925158,0.03383236,86499.0,86498.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890925356,0.01798236,86499.0,86498.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890925552,0.17778366,86506.0,86505.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890925754,0.0317,86506.0,86505.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890926067,0.04993462,86506.0,86505.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890926664,0.04993462,86506.0,86505.0,0.05550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890927363,0.14135915,86506.0,86505.0,0.05550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890927568,0.0317,86506.0,86505.0,0.05550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890927764,0.0317,86506.0,86505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763890928064,0.01585,86506.0,86497.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763890928266,0.011566,86508.0,86497.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763890928267,0.1356483,86498.0,86497.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763890928468,0.0432672,86498.0,86472.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763890928671,0.0317,86481.0,86480.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763890928863,0.14721578,86488.0,86487.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890929069,0.0432686,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890929261,0.13564803,86488.0,86487.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890929462,0.0432695,86481.0,86480.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763890929661,0.0432695,86481.0,86480.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763890930257,0.13137224,86485.0,86484.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890930463,0.11552224,86485.0,86484.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890930658,0.06895314,86486.0,86485.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890930963,0.02121,86494.0,86493.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890931163,0.11307282,86494.0,86493.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890931968,0.09186282,86494.0,86493.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890932167,0.0115666,86504.0,86493.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890932369,0.0547066,86504.0,86503.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763890932568,0.0547064,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890932868,0.0547064,86504.0,86503.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890933171,0.04314,86504.0,86503.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890933358,0.04414,86504.0,86503.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890933760,0.13787012,86504.0,86503.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890933961,0.04314,86504.0,86503.0,0.04950803]
["bitfinex-derivatives","BTCF0:USTF0",1763890934361,0.0433131,86506.0,86505.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890934670,0.0433131,86506.0,86505.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890934969,0.14568767,86526.0,86505.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890935170,0.0115662,86506.0,86505.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890935772,0.0115662,86506.0,86505.0,0.04950803]
["bitfinex-derivatives","BTCF0:USTF0",1763890936172,0.01854553,86508.0,86507.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890936474,0.10452038,86511.0,86510.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890936675,0.0115656,86511.0,86510.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890936876,0.0115656,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890937372,0.10550075,86511.0,86510.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763890937573,0.0115656,86511.0,86510.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890937779,0.0115656,86511.0,86510.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763890938166,0.0115656,86511.0,86510.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763890939080,0.011565,86515.0,86514.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890939376,0.011565,86515.0,86514.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890939578,0.01852822,86520.0,86519.0,0.0548744]
["bitfinex-derivatives","BTCF0:USTF0",1763890939779,0.23270122,86550.0,86549.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890939980,0.3400718,86550.0,86549.0,0.01311266]
["bitfinex-derivatives","BTCF0:USTF0",1763890940170,0.11925963,86550.0,86549.0,0.01311266]
["bitfinex-derivatives","BTCF0:USTF0",1763890940368,0.13771725,86550.0,86549.0,0.03416266]
["bitfinex-derivatives","BTCF0:USTF0",1763890940567,0.04439762,86550.0,86549.0,0.03416266]
["bitfinex-derivatives","BTCF0:USTF0",1763890940876,0.06159762,86550.0,86549.0,0.03416266]
["bitfinex-derivatives","BTCF0:USTF0",1763890941467,0.01845762,86550.0,86549.0,0.03416266]
["bitfinex-derivatives","BTCF0:USTF0",1763890941667,0.04314,86550.0,86549.0,0.03416266]
["bitfinex-derivatives","BTCF0:USTF0",1763890941875,0.01816894,86550.0,86549.0,0.03416266]
["bitfinex-derivatives","BTCF0:USTF0",1763890942074,0.11199,86565.0,86564.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763890942372,0.13046589,86565.0,86564.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890942678,0.15239589,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890942975,0.04314,86554.0,86553.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763890943174,0.04314,86554.0,86553.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763890943376,0.04314,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890943567,0.04314,86554.0,86553.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890944068,0.04234,86554.0,86553.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763890944280,0.04234,86554.0,86553.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763890944577,0.04234,86554.0,86553.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890944774,0.10431873,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890945081,0.10431873,86554.0,86553.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763890945378,0.04234,86554.0,86553.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763890945575,0.02041,86554.0,86553.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763890945969,0.06197873,86556.0,86555.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890946169,0.04314,86558.0,86557.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890946370,0.04314,86558.0,86557.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890947378,0.06197873,86562.0,86561.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890947574,0.04314,86562.0,86561.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890948780,0.01789287,86565.0,86564.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890948974,0.04314,86565.0,86564.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890949170,0.02645088,86567.0,86566.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763890949482,0.04838088,86567.0,86566.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890949873,0.02645088,86567.0,86566.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890950480,0.04838088,86567.0,86566.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890951182,0.14305965,86567.0,86566.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763890952092,0.14305965,86567.0,86536.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763890952093,0.04542,86545.0,86544.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763890952289,0.04542,86542.0,86528.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763890952577,0.04542,86542.0,86520.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763890953178,0.04542,86542.0,86528.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763890953372,0.04542,86542.0,86526.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763890954385,0.06023374,86542.0,86526.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763890954773,0.06023374,86542.0,86520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763890954774,0.04542,86521.0,86520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763890955081,0.04542,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890955279,0.04542,86521.0,86512.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763890955584,0.04542,86521.0,86490.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763890955585,0.04542,86505.0,86504.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763890955789,0.04542,86505.0,86504.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763890956080,0.13673458,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890956275,0.0227,86505.0,86504.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763890957080,0.04542,86505.0,86504.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763890960895,0.13463122,86510.0,86509.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763890961076,0.13463122,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890961682,0.13463122,86510.0,86509.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763890962279,0.13463122,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890963287,0.13463122,86510.0,86509.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763890963688,0.13463122,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890963992,0.04426,86497.0,86496.0,0.04355331]
["bitfinex-derivatives","BTCF0:USTF0",1763890964182,0.04426,86497.0,86496.0,0.04575134]
["bitfinex-derivatives","BTCF0:USTF0",1763890965783,0.04426,86497.0,86496.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763890966186,0.04426,86497.0,86496.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1763890966392,0.04426,86497.0,86496.0,0.04575134]
["bitfinex-derivatives","BTCF0:USTF0",1763890966691,0.04426,86497.0,86496.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1763890966891,0.04426,86497.0,86496.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763890968295,0.04426,86497.0,86496.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1763890968482,0.04426,86497.0,86496.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763890969991,0.04426,86497.0,86496.0,0.05902134]
["bitfinex-derivatives","BTCF0:USTF0",1763890971682,0.04426,86497.0,86496.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1763890971884,0.04426,86497.0,86496.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763890972291,0.04426,86497.0,86496.0,0.05902134]
["bitfinex-derivatives","BTCF0:USTF0",1763890972487,0.0212,86497.0,86496.0,0.05902134]
["bitfinex-derivatives","BTCF0:USTF0",1763890972790,0.04426,86497.0,86496.0,0.05902134]
["bitfinex-derivatives","BTCF0:USTF0",1763890976091,0.13456557,86510.0,86509.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763890976291,0.13456557,86510.0,86509.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763890976486,0.13456557,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890977980,0.13456557,86510.0,86509.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763890978494,0.0115654,86512.0,86496.0,0.01344331]
["bitfinex-derivatives","BTCF0:USTF0",1763890978495,0.04426,86497.0,86496.0,0.05682331]
["bitfinex-derivatives","BTCF0:USTF0",1763890978795,0.04426,86497.0,86496.0,0.04575134]
["bitfinex-derivatives","BTCF0:USTF0",1763890980590,0.04426,86497.0,86496.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1763890981000,0.04426,86497.0,86496.0,0.04761134]
["bitfinex-derivatives","BTCF0:USTF0",1763890981896,0.04426,86497.0,86496.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763890982101,0.0229187,86488.0,86461.0,0.0687044]
["bitfinex-derivatives","BTCF0:USTF0",1763890982285,0.02326,86473.0,86472.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763890982487,0.02326,86473.0,86472.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1763890983098,0.04641,86473.0,86472.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1763890983293,0.04641,86473.0,86472.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890984093,0.06529537,86473.0,86472.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890984301,0.06529537,86473.0,86472.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763890985098,0.06529537,86473.0,86472.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763890985704,0.02343342,86481.0,86480.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763890986007,0.09173543,86481.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763890986305,0.00017342,86481.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763890986799,0.01887997,86481.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763890987005,0.11251474,86481.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763890987201,0.01887997,86481.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763890988796,0.0579768,86501.0,86500.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763890988997,0.15073877,86501.0,86500.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890989296,0.0579768,86501.0,86500.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890989802,0.0579768,86501.0,86480.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763890989803,0.04641,86481.0,86480.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763890990004,0.04641,86481.0,86480.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890990805,0.13744471,86481.0,86480.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890991106,0.04641,86481.0,86480.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763890992200,0.05776,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890992596,0.04641,86473.0,86472.0,0.04573342]
["bitfinex-derivatives","BTCF0:USTF0",1763890992797,0.04641,86473.0,86472.0,0.04793145]
["bitfinex-derivatives","BTCF0:USTF0",1763890992999,0.04641,86473.0,86472.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763890993594,0.04641,86473.0,86472.0,0.04793145]
["bitfinex-derivatives","BTCF0:USTF0",1763890994807,0.04641,86473.0,86472.0,0.06114145]
["bitfinex-derivatives","BTCF0:USTF0",1763890995107,0.13960053,86481.0,86480.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763890995303,0.14759053,86481.0,86480.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763890996304,0.14759053,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763890996705,0.04641,86473.0,86472.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763890997514,0.04641,86473.0,86472.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763890997817,0.04641,86473.0,86472.0,0.04793145]
["bitfinex-derivatives","BTCF0:USTF0",1763890999008,0.0579806,86473.0,86472.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763890999215,0.10118053,86481.0,86456.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763890999216,0.0115721,86462.0,86456.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763890999515,0.04641,86458.0,86457.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763891000219,0.0115709,86471.0,86457.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763891000417,0.04658342,86466.0,86465.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763891000919,0.04658342,86466.0,86465.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763891002320,0.04658342,86466.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891002524,0.02326,86455.0,86454.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763891002710,0.02326,86455.0,86454.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763891003619,0.04641,86464.0,86463.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763891003812,0.04641,86464.0,86463.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763891004818,0.00017342,86466.0,86465.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763891005121,0.00017342,86466.0,86465.0,0.07993237]
["bitfinex-derivatives","BTCF0:USTF0",1763891006421,0.00017342,86466.0,86465.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763891007025,0.13960053,86481.0,86480.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763891007326,0.13960053,86481.0,86480.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763891007522,0.09319053,86481.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763891007729,0.1020684,86501.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763891008028,0.01174054,86497.0,86480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763891008524,0.01174054,86497.0,86481.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763891008711,0.04641,86496.0,86495.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763891008916,0.06029,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891009116,0.15317764,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891010222,0.10676764,86496.0,86480.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763891010427,0.10676764,86496.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891011032,0.02326,86482.0,86481.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763891011526,0.04456,86482.0,86481.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763891012619,0.02326,86482.0,86481.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763891012824,0.04401,86489.0,86488.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763891013029,0.04401,86489.0,86488.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763891014332,0.04401,86489.0,86488.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763891016027,0.04401,86489.0,86488.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763891017529,0.04401,86489.0,86488.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763891019136,0.04401,86489.0,86488.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763891020339,0.04401,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891021635,0.04284,86480.0,86479.0,0.04330342]
["bitfinex-derivatives","BTCF0:USTF0",1763891021940,0.04284,86480.0,86479.0,0.04550145]
["bitfinex-derivatives","BTCF0:USTF0",1763891022332,0.09370357,86496.0,86479.0,0.04550145]
["bitfinex-derivatives","BTCF0:USTF0",1763891022534,0.09288764,86496.0,86479.0,0.04550145]
["bitfinex-derivatives","BTCF0:USTF0",1763891022744,0.0672456,86511.0,86479.0,0.04550145]
["bitfinex-derivatives","BTCF0:USTF0",1763891023642,0.0115688,86487.0,86486.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763891023942,0.11663099,86510.0,86486.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763891024139,0.0115684,86490.0,86486.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763891024349,0.0115684,86490.0,86489.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763891024635,0.0115684,86490.0,86489.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763891026040,0.00017314,86497.0,86492.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763891026342,0.01174054,86497.0,86496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891026547,0.0115679,86493.0,86492.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763891026839,0.01376593,86493.0,86492.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1763891027641,0.01376593,86493.0,86492.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891027838,0.01376593,86493.0,86479.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891027839,0.0115696,86480.0,86479.0,0.02202342]
["bitfinex-derivatives","BTCF0:USTF0",1763891028048,0.01376763,86480.0,86479.0,0.02275609]
["bitfinex-derivatives","BTCF0:USTF0",1763891028240,0.01376763,86480.0,86479.0,0.04403609]
["bitfinex-derivatives","BTCF0:USTF0",1763891037332,0.01376763,86480.0,86479.0,0.02202342]
["bitfinex-derivatives","BTCF0:USTF0",1763891037737,0.01376763,86480.0,86464.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763891037738,0.0115706,86473.0,86472.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763891038044,0.01376863,86473.0,86472.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763891039244,0.01376863,86473.0,86472.0,0.05571267]
["bitfinex-derivatives","BTCF0:USTF0",1763891039438,0.00219803,86473.0,86472.0,0.05571267]
["bitfinex-derivatives","BTCF0:USTF0",1763891041549,0.00219803,86473.0,86472.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763891042852,0.00219803,86473.0,86464.0,0.05647342]
["bitfinex-derivatives","BTCF0:USTF0",1763891042853,0.0115717,86465.0,86464.0,0.05647342]
["bitfinex-derivatives","BTCF0:USTF0",1763891043049,0.00219803,86465.0,86464.0,0.05720609]
["bitfinex-derivatives","BTCF0:USTF0",1763891046658,0.05856879,86465.0,86464.0,0.06877789]
["bitfinex-derivatives","BTCF0:USTF0",1763891046956,0.00017342,86473.0,86472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763891047156,0.00237145,86473.0,86472.0,0.05681267]
["bitfinex-derivatives","BTCF0:USTF0",1763891050755,0.09503393,86473.0,86472.0,0.05681267]
["bitfinex-derivatives","BTCF0:USTF0",1763891051457,0.0578359,86473.0,86472.0,0.05681267]
["bitfinex-derivatives","BTCF0:USTF0",1763891051756,0.0558189,86486.0,86485.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763891051955,0.05801693,86486.0,86485.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891053151,0.09266312,86486.0,86485.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891053452,0.13691312,86486.0,86485.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891055359,0.09266312,86486.0,86485.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891057855,0.09046509,86486.0,86485.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891058044,0.00017314,86494.0,86493.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763891058250,0.00017314,86494.0,86493.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891058847,0.09429344,86494.0,86493.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891059047,0.00017314,86494.0,86493.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763891059848,0.01374,86538.0,86522.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1763891060050,0.01374,86538.0,86496.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763891060051,0.10386486,86537.0,86531.0,0.01599591]
["bitfinex-derivatives","BTCF0:USTF0",1763891060251,0.0331507,86532.0,86531.0,0.01672858]
["bitfinex-derivatives","BTCF0:USTF0",1763891060454,0.15213073,86532.0,86531.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891060647,0.0115628,86531.0,86500.0,0.07424401]
["bitfinex-derivatives","BTCF0:USTF0",1763891060852,0.13223401,86520.0,86519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763891061057,0.06018803,86520.0,86519.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1763891062461,0.01374,86520.0,86519.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1763891064762,0.05799,86527.0,86526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763891064949,0.05799,86527.0,86526.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1763891064950,0.06018803,86527.0,86526.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1763891065154,0.05799,86538.0,86537.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763891065356,0.05799,86538.0,86537.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763891065560,0.06337467,86538.0,86537.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763891067366,0.15552368,86538.0,86537.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763891067564,0.06337467,86538.0,86537.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763891067767,0.01912,86538.0,86537.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763891068362,0.01912,86547.0,86546.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763891068562,0.01912,86547.0,86546.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763891074970,0.01878826,86548.0,86547.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763891075175,0.0306792,86558.0,86557.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763891075371,0.14038235,86558.0,86557.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763891075678,0.14038235,86558.0,86557.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763891076876,0.0115602,86551.0,86550.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763891077075,0.0306802,86551.0,86550.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763891077372,0.0306802,86551.0,86550.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1763891077567,0.0306802,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891077767,0.01912,86550.0,86549.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891078479,0.01912,86533.0,86532.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763891078674,0.01912,86533.0,86532.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763891079472,0.00956,86533.0,86532.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763891079974,0.01929298,86541.0,86540.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763891080181,0.00973298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891080871,0.01929298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891081275,0.00973298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891082882,0.00017298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891084282,0.00017298,86541.0,86540.0,0.05942963]
["bitfinex-derivatives","BTCF0:USTF0",1763891084783,0.00017298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891088983,0.01929298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891089683,0.00973298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891089881,0.00017298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891090283,0.08267821,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891092289,0.01442587,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891092786,0.00017298,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891093587,0.01442845,86541.0,86540.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763891094681,0.08318202,86544.0,86542.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763891094880,0.08318202,86544.0,86543.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763891095588,0.08318202,86545.0,86544.0,0.0690711]
["bitfinex-derivatives","BTCF0:USTF0",1763891095789,0.08318202,86545.0,86544.0,0.07126913]
["bitfinex-derivatives","BTCF0:USTF0",1763891095991,0.08318202,86545.0,86544.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763891096190,0.13151098,86553.0,86552.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763891096382,0.0573599,86553.0,86552.0,0.01964021]
["bitfinex-derivatives","BTCF0:USTF0",1763891096583,0.0573599,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891096885,0.0458,86545.0,86544.0,0.04394332]
["bitfinex-derivatives","BTCF0:USTF0",1763891097086,0.0458,86545.0,86544.0,0.04614135]
["bitfinex-derivatives","BTCF0:USTF0",1763891099082,0.0458,86545.0,86544.0,0.05988135]
["bitfinex-derivatives","BTCF0:USTF0",1763891099284,0.14888232,86552.0,86551.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763891099485,0.14888232,86552.0,86551.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763891100590,0.14888232,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891100790,0.14888232,86552.0,86551.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763891100986,0.14888232,86552.0,86551.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891102293,0.15542315,86558.0,86557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763891102591,0.04572,86558.0,86557.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891103191,0.06530296,86558.0,86557.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891103392,0.15932577,86558.0,86557.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891103592,0.04572,86558.0,86557.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891103983,0.14975389,86558.0,86557.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891104678,0.06495578,86558.0,86557.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891105990,0.04572,86545.0,86544.0,0.04337332]
["bitfinex-derivatives","BTCF0:USTF0",1763891106192,0.04572,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891106394,0.14968145,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891106782,0.04572,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891106987,0.14968145,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891107182,0.04572,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891109298,0.14968145,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891110400,0.04572,86545.0,86544.0,0.04557135]
["bitfinex-derivatives","BTCF0:USTF0",1763891110697,0.04572,86545.0,86544.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891112398,0.04572,86527.0,86526.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763891112702,0.04572,86527.0,86526.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763891113690,0.19052791,86534.0,86533.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763891113894,0.04572,86534.0,86533.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891115894,0.0572824,86534.0,86533.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891116096,0.0572824,86534.0,86533.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763891117004,0.04572,86521.0,86520.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763891117300,0.04572,86521.0,86520.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891118699,0.04572,86521.0,86518.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891118700,0.0572844,86519.0,86518.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891118898,0.0572844,86519.0,86518.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763891119500,0.0572844,86519.0,86518.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891119700,0.04572,86503.0,86502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763891119904,0.04572,86503.0,86502.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763891121409,0.04572,86503.0,86502.0,0.06976473]
["bitfinex-derivatives","BTCF0:USTF0",1763891121608,0.04572,86503.0,86502.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763891122810,0.04572,86503.0,86502.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891125612,0.04572,86503.0,86502.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763891128608,0.04572,86503.0,86502.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891129397,0.0572866,86503.0,86502.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891129597,0.01365,86508.0,86496.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763891129598,0.04572,86497.0,86496.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763891129806,0.04572,86497.0,86496.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763891133407,0.04572,86497.0,86496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891134206,0.04582,86495.0,86494.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891134411,0.04582,86495.0,86494.0,0.04637135]
["bitfinex-derivatives","BTCF0:USTF0",1763891135011,0.13674747,86495.0,86494.0,0.04637135]
["bitfinex-derivatives","BTCF0:USTF0",1763891135311,0.04582,86495.0,86494.0,0.04637135]
["bitfinex-derivatives","BTCF0:USTF0",1763891142620,0.13663629,86495.0,86494.0,0.04637135]
["bitfinex-derivatives","BTCF0:USTF0",1763891142819,0.04582,86495.0,86494.0,0.04637135]
["bitfinex-derivatives","BTCF0:USTF0",1763891144019,0.04582,86495.0,86494.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763891144625,0.04582,86495.0,86494.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763891146320,0.13978193,86495.0,86494.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891146520,0.04582,86495.0,86494.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891147524,0.04582,86495.0,86494.0,0.02167562]
["bitfinex-derivatives","BTCF0:USTF0",1763891147716,0.04582,86495.0,86494.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891148615,0.02332,86479.0,86478.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763891148828,0.02332,86479.0,86478.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763891149921,0.11424579,86479.0,86478.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763891151622,0.13351028,86479.0,86478.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763891151928,0.15536028,86479.0,86478.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763891154227,0.13351028,86479.0,86478.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763891154726,0.03400775,86482.0,86481.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763891154924,0.10423541,86487.0,86486.0,0.0124088]
["bitfinex-derivatives","BTCF0:USTF0",1763891155128,0.01965294,86487.0,86486.0,0.01460683]
["bitfinex-derivatives","BTCF0:USTF0",1763891155428,0.0133,86495.0,86494.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1763891155629,0.0133,86500.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763891155830,0.0133,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891156126,0.03284198,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891156719,0.01954198,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891156928,0.01382342,86508.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891157938,0.07826216,86508.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891158123,0.0133,86502.0,86499.0,0.01376513]
["bitfinex-derivatives","BTCF0:USTF0",1763891158931,0.03662,86502.0,86499.0,0.01376513]
["bitfinex-derivatives","BTCF0:USTF0",1763891159330,0.05847,86502.0,86499.0,0.01376513]
["bitfinex-derivatives","BTCF0:USTF0",1763891159530,0.03662,86502.0,86499.0,0.01376513]
["bitfinex-derivatives","BTCF0:USTF0",1763891160833,0.05847,86502.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891161029,0.04552,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891161736,0.0133,86502.0,86500.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763891162034,0.03611,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891162835,0.05882,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891164537,0.17000181,86508.0,86505.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763891164844,0.07861216,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891166338,0.05590216,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891166538,0.03309216,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891166843,0.01944216,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891167339,3.42e-06,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891169032,0.05883342,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891169434,3.42e-06,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891169630,3.42e-06,86508.0,86507.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891172142,3.42e-06,86508.0,86507.0,0.58955803]
["bitfinex-derivatives","BTCF0:USTF0",1763891172841,3.42e-06,86508.0,86507.0,0.18855803]
["bitfinex-derivatives","BTCF0:USTF0",1763891173231,3.42e-06,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891173434,3.42e-06,86508.0,86507.0,0.19707803]
["bitfinex-derivatives","BTCF0:USTF0",1763891174528,0.04552342,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891176342,3.42e-06,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891177135,0.04552342,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891178852,0.04552,86494.0,86493.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1763891179045,0.04552,86494.0,86493.0,0.01376583]
["bitfinex-derivatives","BTCF0:USTF0",1763891179544,0.05883,86499.0,86498.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763891179848,0.05883,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891180042,0.0703971,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891181346,0.05883,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891184846,0.03612,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891185046,0.05883,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891186250,0.01035143,86517.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1763891186454,0.01331,86506.0,86504.0,0.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1763891186657,0.05883,86506.0,86505.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891186947,0.05883,86513.0,86512.0,0.0558054]
["bitfinex-derivatives","BTCF0:USTF0",1763891187162,0.07819206,86520.0,86519.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763891187338,0.08975636,86520.0,86519.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891187544,0.07819206,86520.0,86519.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891189155,0.07819206,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891191156,0.07819206,86520.0,86519.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891191451,0.04217206,86520.0,86519.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763891191645,0.01936206,86520.0,86519.0,0.07938822]
["bitfinex-derivatives","BTCF0:USTF0",1763891191845,0.05646,86527.0,86526.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763891192040,0.05646,86527.0,86526.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763891192257,0.07619766,86527.0,86526.0,0.05777153]
["bitfinex-derivatives","BTCF0:USTF0",1763891195155,0.07619766,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891195758,0.07619766,86527.0,86526.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763891199163,0.07619766,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891199666,0.04315,86521.0,86520.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763891199859,0.04315,86521.0,86520.0,0.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1763891202557,0.04315,86521.0,86520.0,0.05878223]
["bitfinex-derivatives","BTCF0:USTF0",1763891205755,0.0547142,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891206159,0.0547142,86521.0,86511.0,0.07433499]
["bitfinex-derivatives","BTCF0:USTF0",1763891206160,0.04323,86512.0,86511.0,0.09711499]
["bitfinex-derivatives","BTCF0:USTF0",1763891206463,0.04323,86512.0,86511.0,0.02515145]
["bitfinex-derivatives","BTCF0:USTF0",1763891206665,0.04323,86512.0,86511.0,0.04739145]
["bitfinex-derivatives","BTCF0:USTF0",1763891207559,0.04323,86512.0,86511.0,0.05895695]
["bitfinex-derivatives","BTCF0:USTF0",1763891208156,0.04323,86512.0,86511.0,0.03671695]
["bitfinex-derivatives","BTCF0:USTF0",1763891208356,0.04323,86512.0,86511.0,0.01393695]
["bitfinex-derivatives","BTCF0:USTF0",1763891208862,0.04323,86512.0,86511.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891212666,0.0547954,86512.0,86511.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891213866,0.04323,86512.0,86511.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891215670,0.04323,86497.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763891215872,0.04323,86497.0,86496.0,0.03654553]
["bitfinex-derivatives","BTCF0:USTF0",1763891217070,0.04323,86497.0,86496.0,0.01376553]
["bitfinex-derivatives","BTCF0:USTF0",1763891217675,0.04323,86497.0,86496.0,0.05878553]
["bitfinex-derivatives","BTCF0:USTF0",1763891224180,0.04552,86502.0,86501.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763891224376,0.02345342,86505.0,86504.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763891224590,0.02345342,86505.0,86504.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763891225374,0.04569342,86505.0,86504.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763891226480,0.04569342,86505.0,86495.0,0.06595056]
["bitfinex-derivatives","BTCF0:USTF0",1763891226481,0.04552,86489.0,86488.0,0.02202342]
["bitfinex-derivatives","BTCF0:USTF0",1763891226679,0.04552,86489.0,86488.0,0.03579005]
["bitfinex-derivatives","BTCF0:USTF0",1763891226982,0.04552,86489.0,86488.0,0.05720005]
["bitfinex-derivatives","BTCF0:USTF0",1763891229998,0.04552,86489.0,86488.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891235999,0.04552,86489.0,86488.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891236802,0.04552,86479.0,86478.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1763891237301,0.04552,86479.0,86478.0,0.0334199]
["bitfinex-derivatives","BTCF0:USTF0",1763891237502,0.04552,86479.0,86478.0,0.01376793]
["bitfinex-derivatives","BTCF0:USTF0",1763891237699,0.04552,86479.0,86478.0,0.03561793]
["bitfinex-derivatives","BTCF0:USTF0",1763891237901,0.04552,86479.0,86478.0,0.05702793]
["bitfinex-derivatives","BTCF0:USTF0",1763891242295,0.0570898,86479.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891243995,0.04552,86479.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891245803,0.04552,86475.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763891246100,0.04552,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891247894,0.04552,86475.0,86474.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763891251802,0.04552,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891253809,0.04552,86475.0,86474.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763891254107,0.04552,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891259803,0.05869,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891260601,0.05869,86475.0,86474.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763891261504,0.05869,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891261704,0.05869,86475.0,86474.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763891261896,0.05869,86475.0,86474.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763891262100,0.04552,86475.0,86474.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763891264411,0.04552,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891266514,0.04552,86475.0,86474.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763891266515,0.04592,86475.0,86474.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763891269005,0.04592,86475.0,86474.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763891269713,0.04592,86475.0,86474.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763891270013,0.04592,86475.0,86474.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763891272017,0.06841137,86484.0,86474.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763891272314,0.0457,86475.0,86474.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763891272907,0.0457,86475.0,86474.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763891274319,0.0457,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891275216,0.0457,86471.0,86470.0,0.04815145]
["bitfinex-derivatives","BTCF0:USTF0",1763891280120,0.0457,86471.0,86470.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891280616,0.0457,86471.0,86470.0,0.04575145]
["bitfinex-derivatives","BTCF0:USTF0",1763891286320,0.0457,86471.0,86470.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891286521,0.0457,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891286922,0.12900209,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891287120,0.0457,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891288120,0.12898023,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891288320,0.0457,86471.0,86470.0,0.04575145]
["bitfinex-derivatives","BTCF0:USTF0",1763891289017,0.0457,86471.0,86470.0,0.02420145]
["bitfinex-derivatives","BTCF0:USTF0",1763891289217,0.0457,86471.0,86470.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891291024,0.0457,86471.0,86470.0,0.02420145]
["bitfinex-derivatives","BTCF0:USTF0",1763891292022,0.0457,86471.0,86470.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891294013,0.0457,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891294415,0.12898023,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891296023,0.12898023,86471.0,86470.0,0.04355342]
["bitfinex-derivatives","BTCF0:USTF0",1763891296323,0.12898023,86471.0,86470.0,0.05732245]
["bitfinex-derivatives","BTCF0:USTF0",1763891296717,0.0457,86471.0,86470.0,0.05732245]
["bitfinex-derivatives","BTCF0:USTF0",1763891297327,0.12898023,86471.0,86470.0,0.05732245]
["bitfinex-derivatives","BTCF0:USTF0",1763891297623,0.0467,86471.0,86470.0,0.05732245]
["bitfinex-derivatives","BTCF0:USTF0",1763891297824,0.0467,86471.0,86470.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891298823,0.0457,86471.0,86470.0,0.00237145]
["bitfinex-derivatives","BTCF0:USTF0",1763891299825,0.0457,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891300221,0.0457,86471.0,86470.0,0.04575145]
["bitfinex-derivatives","BTCF0:USTF0",1763891303029,0.14953933,86471.0,86470.0,0.04575145]
["bitfinex-derivatives","BTCF0:USTF0",1763891303434,0.0457,86471.0,86470.0,0.04575145]
["bitfinex-derivatives","BTCF0:USTF0",1763891304622,0.0457,86471.0,86470.0,0.05732245]
["bitfinex-derivatives","BTCF0:USTF0",1763891306129,0.0457,86471.0,86443.0,0.03100529]
["bitfinex-derivatives","BTCF0:USTF0",1763891306328,0.04525,86444.0,86443.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763891306535,0.04525,86444.0,86443.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891306834,0.06398296,86444.0,86443.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891307332,0.01873296,86444.0,86443.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891307524,0.04542352,86452.0,86451.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763891307722,0.04542352,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891308235,0.06446156,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891308922,0.15749824,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891309826,0.11224824,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891310032,0.01921156,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891310425,0.06382156,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891310925,0.07539496,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891313036,0.01921156,86452.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891316026,0.08330952,86467.0,86451.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763891316027,0.08330952,86467.0,86456.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763891316337,0.04461,86470.0,86469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763891316637,0.04461,86470.0,86469.0,0.04613753]
["bitfinex-derivatives","BTCF0:USTF0",1763891317728,0.0633771,86470.0,86469.0,0.04613753]
["bitfinex-derivatives","BTCF0:USTF0",1763891317927,0.15522839,86470.0,86469.0,0.04613753]
["bitfinex-derivatives","BTCF0:USTF0",1763891318130,0.0633771,86470.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891319042,0.04461,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763891320236,0.04461,86462.0,86461.0,0.04783155]
["bitfinex-derivatives","BTCF0:USTF0",1763891323429,0.04461,86462.0,86461.0,0.00237155]
["bitfinex-derivatives","BTCF0:USTF0",1763891324043,0.04461,86462.0,86461.0,0.04647155]
["bitfinex-derivatives","BTCF0:USTF0",1763891324636,0.04461,86462.0,86461.0,0.00237155]
["bitfinex-derivatives","BTCF0:USTF0",1763891324938,0.04427,86451.0,86450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763891325338,0.04427,86451.0,86450.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763891326434,0.06241083,86455.0,86453.0,0.0556733]
["bitfinex-derivatives","BTCF0:USTF0",1763891326639,0.06241083,86455.0,86454.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891326845,0.06241083,86455.0,86454.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763891327543,0.06241083,86456.0,86455.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1763891327738,0.06241083,86456.0,86455.0,0.05787103]
["bitfinex-derivatives","BTCF0:USTF0",1763891328332,0.04427,86456.0,86455.0,0.05787103]
["bitfinex-derivatives","BTCF0:USTF0",1763891328536,0.04427,86456.0,86455.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891328740,0.04427,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891330143,0.04427,86456.0,86455.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891330846,0.02229352,86459.0,86458.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763891331044,0.02229352,86459.0,86458.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891331649,0.00017352,86459.0,86458.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891334145,0.06259802,86459.0,86458.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891335846,0.00017352,86459.0,86458.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891336051,0.0624245,86462.0,86458.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891336243,0.0845445,86473.0,86472.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763891336443,0.04427,86473.0,86472.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891336645,0.01223838,86487.0,86486.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763891336847,0.01427838,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891337041,0.02584708,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891337352,0.12583259,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891337546,0.02096872,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891337949,0.03253742,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891338155,0.0136087,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891338355,0.02083199,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891338553,0.00204,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891339256,0.02122309,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891341052,0.11469406,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891342447,0.11367406,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891342758,0.11469406,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891345254,0.11367406,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891345559,0.01883646,86487.0,86486.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763891345750,0.00017352,86495.0,86494.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763891345956,0.00017352,86495.0,86494.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891346457,0.00017352,86495.0,86494.0,0.05983583]
["bitfinex-derivatives","BTCF0:USTF0",1763891346759,0.08321812,86495.0,86494.0,0.05983583]
["bitfinex-derivatives","BTCF0:USTF0",1763891347162,0.01946362,86495.0,86494.0,0.05983583]
["bitfinex-derivatives","BTCF0:USTF0",1763891347365,0.02150362,86495.0,86494.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891357282,0.01946362,86495.0,86494.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891359170,0.02150362,86495.0,86494.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891360774,0.02150362,86495.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891360969,0.0136088,86486.0,86485.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763891361168,0.0136088,86486.0,86485.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763891361980,0.00204,86486.0,86485.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763891368882,0.0829976,86488.0,86487.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763891369178,0.0840176,86488.0,86487.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891369379,0.0850376,86488.0,86487.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891374083,0.00204,86488.0,86487.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763891374894,0.00204,86488.0,86487.0,0.021925]
["bitfinex-derivatives","BTCF0:USTF0",1763891375198,0.00204,86488.0,86487.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1763891376098,0.00204,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891376294,0.0560598,86479.0,86478.0,0.05538352]
["bitfinex-derivatives","BTCF0:USTF0",1763891376496,0.0560598,86479.0,86478.0,0.05758155]
["bitfinex-derivatives","BTCF0:USTF0",1763891377088,0.0560598,86479.0,86478.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1763891377296,0.0560598,86479.0,86478.0,0.00237155]
["bitfinex-derivatives","BTCF0:USTF0",1763891377902,0.0560598,86479.0,86478.0,0.02341155]
["bitfinex-derivatives","BTCF0:USTF0",1763891378303,0.04449,86479.0,86478.0,0.05847155]
["bitfinex-derivatives","BTCF0:USTF0",1763891380006,0.0560598,86479.0,86478.0,0.03729155]
["bitfinex-derivatives","BTCF0:USTF0",1763891380190,0.0560598,86479.0,86478.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1763891381304,0.0560598,86479.0,86478.0,0.05824155]
["bitfinex-derivatives","BTCF0:USTF0",1763891383009,0.05825783,86479.0,86478.0,0.03262807]
["bitfinex-derivatives","BTCF0:USTF0",1763891383209,0.05825783,86479.0,86478.0,0.05426807]
["bitfinex-derivatives","BTCF0:USTF0",1763891384510,0.05825783,86479.0,86478.0,0.04061807]
["bitfinex-derivatives","BTCF0:USTF0",1763891386102,0.14140435,86479.0,86478.0,0.04061807]
["bitfinex-derivatives","BTCF0:USTF0",1763891386302,0.05825783,86479.0,86478.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763891387604,0.05825783,86479.0,86478.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763891387909,0.14142065,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891388309,0.05825783,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891389107,0.14142065,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891390312,0.05825783,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891390514,0.04668803,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891393918,0.15082056,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891394108,0.04668803,86479.0,86478.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1763891394607,0.04668803,86479.0,86478.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763891396615,0.04668803,86479.0,86478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891397011,0.0546208,86471.0,86470.0,0.04422342]
["bitfinex-derivatives","BTCF0:USTF0",1763891397216,0.05681883,86471.0,86470.0,0.04495609]
["bitfinex-derivatives","BTCF0:USTF0",1763891398413,0.05681883,86471.0,86470.0,0.00090609]
["bitfinex-derivatives","BTCF0:USTF0",1763891399016,0.05681883,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891400910,0.05681883,86471.0,86470.0,0.02181342]
["bitfinex-derivatives","BTCF0:USTF0",1763891401819,0.14786407,86471.0,86470.0,0.02181342]
["bitfinex-derivatives","BTCF0:USTF0",1763891402225,0.14786407,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891403322,0.14786407,86471.0,86470.0,0.04487342]
["bitfinex-derivatives","BTCF0:USTF0",1763891405523,0.14786407,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891412530,0.13629327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891413330,0.13629327,86471.0,86470.0,0.04487342]
["bitfinex-derivatives","BTCF0:USTF0",1763891414529,0.13629327,86471.0,86470.0,0.05941609]
["bitfinex-derivatives","BTCF0:USTF0",1763891414829,0.13629327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891418245,0.13629327,86471.0,86470.0,0.05941609]
["bitfinex-derivatives","BTCF0:USTF0",1763891419742,0.13629327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891421648,0.13929327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891422651,0.13629327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891422952,0.13929327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891427660,0.13929327,86471.0,86470.0,0.02340609]
["bitfinex-derivatives","BTCF0:USTF0",1763891429659,0.13929327,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891431655,0.15086417,86471.0,86470.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1763891432562,0.15086417,86471.0,86470.0,0.02340609]
["bitfinex-derivatives","BTCF0:USTF0",1763891432751,0.15086417,86471.0,86470.0,0.00090609]
["bitfinex-derivatives","BTCF0:USTF0",1763891433147,0.15086417,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891433548,0.14786417,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891433752,0.15086417,86471.0,86470.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891434160,0.15086417,86471.0,86452.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763891434161,0.04407,86453.0,86452.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763891434372,0.04626803,86453.0,86452.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763891434561,0.12961932,86453.0,86452.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763891434863,0.04626803,86453.0,86452.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763891435257,0.04826803,86453.0,86452.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763891438066,0.04407,86445.0,86444.0,0.04396342]
["bitfinex-derivatives","BTCF0:USTF0",1763891438265,0.04626803,86445.0,86444.0,0.04469609]
["bitfinex-derivatives","BTCF0:USTF0",1763891439475,0.04826803,86445.0,86444.0,0.04469609]
["bitfinex-derivatives","BTCF0:USTF0",1763891442172,0.00419803,86445.0,86444.0,0.04469609]
["bitfinex-derivatives","BTCF0:USTF0",1763891442964,0.05000803,86445.0,86444.0,0.04469609]
["bitfinex-derivatives","BTCF0:USTF0",1763891445079,0.15292647,86445.0,86444.0,0.00090609]
["bitfinex-derivatives","BTCF0:USTF0",1763891445372,0.05868803,86445.0,86444.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763891445672,0.04581,86433.0,86432.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763891445971,0.04800803,86433.0,86432.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1763891447772,0.04900803,86433.0,86432.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1763891447969,0.04900803,86433.0,86432.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891448275,0.11134925,86433.0,86432.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763891448470,0.04900803,86433.0,86432.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763891448666,0.0573869,86426.0,86425.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763891448873,0.05958493,86426.0,86425.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891449174,0.11035215,86426.0,86425.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763891449374,0.06467917,86426.0,86425.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763891449878,0.001,86433.0,86432.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763891450066,0.001,86433.0,86432.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891450267,0.02417,86433.0,86432.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891450466,0.04900803,86433.0,86432.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891450871,0.06636499,86433.0,86432.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891451577,0.07794089,86433.0,86432.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891451978,0.07794089,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891452283,0.07794089,86433.0,86424.0,0.04450595]
["bitfinex-derivatives","BTCF0:USTF0",1763891452284,0.04581,86425.0,86424.0,0.04450595]
["bitfinex-derivatives","BTCF0:USTF0",1763891452573,0.04800803,86425.0,86424.0,0.04523862]
["bitfinex-derivatives","BTCF0:USTF0",1763891452975,0.04800803,86425.0,86424.0,0.02355862]
["bitfinex-derivatives","BTCF0:USTF0",1763891453569,0.04800803,86425.0,86424.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763891454170,0.05000803,86425.0,86424.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763891454768,0.0573883,86416.0,86415.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763891454975,0.00972563,86433.0,86415.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763891455179,0.0115775,86422.0,86418.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763891455474,0.0115775,86422.0,86419.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763891456578,0.0115775,86422.0,86421.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763891456886,0.0115775,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891457381,0.0115774,86423.0,86421.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763891457572,0.0115774,86423.0,86422.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763891457772,0.0115774,86423.0,86422.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763891458786,0.0135774,86423.0,86422.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763891460874,0.002,86423.0,86422.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763891465281,0.00017353,86429.0,86422.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763891465577,0.00017353,86429.0,86428.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763891465784,0.00017353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891466473,0.00217353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891467683,0.00291353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891467982,0.00217353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891468883,0.00365353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891470388,0.00217353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891470792,0.00017353,86429.0,86428.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891470977,0.06670742,86429.0,86428.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891471177,0.00437156,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891471677,0.00217353,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891472286,0.00437156,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891473179,0.00237156,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891473376,0.00217353,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891473791,0.00017353,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891473985,0.00217353,86429.0,86428.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891474180,0.01679122,86433.0,86432.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763891474388,0.10413253,86440.0,86439.0,0.0550851]
["bitfinex-derivatives","BTCF0:USTF0",1763891474584,0.10413253,86440.0,86439.0,0.02948029]
["bitfinex-derivatives","BTCF0:USTF0",1763891474585,0.12744056,86440.0,86439.0,0.02948029]
["bitfinex-derivatives","BTCF0:USTF0",1763891474786,0.14849056,86440.0,86439.0,0.02948029]
["bitfinex-derivatives","BTCF0:USTF0",1763891475990,0.16562611,86440.0,86439.0,0.02948029]
["bitfinex-derivatives","BTCF0:USTF0",1763891476186,0.06149358,86440.0,86439.0,0.02948029]
["bitfinex-derivatives","BTCF0:USTF0",1763891476397,0.06449358,86440.0,86439.0,0.02948029]
["bitfinex-derivatives","BTCF0:USTF0",1763891476784,0.06449358,86440.0,86439.0,0.02874762]
["bitfinex-derivatives","BTCF0:USTF0",1763891476992,0.04216,86431.0,86430.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763891477191,0.04435803,86431.0,86430.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763891478095,0.00219803,86431.0,86430.0,0.05440267]
["bitfinex-derivatives","BTCF0:USTF0",1763891478782,0.01913555,86440.0,86439.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763891478987,0.01913555,86440.0,86439.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891479181,0.01713555,86440.0,86439.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891479381,0.05606353,86448.0,86447.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763891479594,0.05606353,86448.0,86447.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891479894,0.07302388,86448.0,86447.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891480694,0.07502388,86448.0,86447.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763891485703,0.07502388,86448.0,86447.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763891487800,0.04216,86440.0,86439.0,0.04368353]
["bitfinex-derivatives","BTCF0:USTF0",1763891488004,0.04216,86440.0,86439.0,0.04588156]
["bitfinex-derivatives","BTCF0:USTF0",1763891490209,0.04416,86440.0,86439.0,0.04588156]
["bitfinex-derivatives","BTCF0:USTF0",1763891490807,0.04416,86440.0,86439.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763891491308,0.04416,86440.0,86439.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1763891496021,0.04416,86440.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891496316,0.04416,86440.0,86439.0,0.02145353]
["bitfinex-derivatives","BTCF0:USTF0",1763891496515,0.04416,86440.0,86439.0,0.04437353]
["bitfinex-derivatives","BTCF0:USTF0",1763891497110,0.04416,86440.0,86439.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1763891498110,0.04416,86440.0,86439.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763891498616,0.04416,86440.0,86439.0,0.02365156]
["bitfinex-derivatives","BTCF0:USTF0",1763891499017,0.04416,86440.0,86439.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1763891501021,0.04416,86440.0,86439.0,0.02145353]
["bitfinex-derivatives","BTCF0:USTF0",1763891501219,0.04416,86440.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891501419,0.04416,86440.0,86439.0,0.02269353]
["bitfinex-derivatives","BTCF0:USTF0",1763891502016,0.04416,86440.0,86439.0,0.04476353]
["bitfinex-derivatives","BTCF0:USTF0",1763891502323,0.04416,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891502711,0.12743029,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891502916,0.04416,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891505925,0.02311,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891506730,0.04494,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891507619,0.002,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891508225,0.02412,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891508617,0.04595,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891510531,0.04595,86440.0,86439.0,0.02489156]
["bitfinex-derivatives","BTCF0:USTF0",1763891510830,0.04595,86440.0,86439.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1763891514533,0.04595,86440.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891515135,0.04595,86440.0,86439.0,0.02269353]
["bitfinex-derivatives","BTCF0:USTF0",1763891518134,0.04595,86440.0,86439.0,0.04476353]
["bitfinex-derivatives","BTCF0:USTF0",1763891519627,0.04595,86440.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891519938,0.04595,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891521044,0.04595,86440.0,86439.0,0.04341373]
["bitfinex-derivatives","BTCF0:USTF0",1763891521243,0.04595,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891521536,0.002,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891524539,0.04616,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891525246,0.06003,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891525543,0.002,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891526137,0.02312,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891526934,0.04616,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891530939,0.06003,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891532837,0.04616,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891535344,0.06003,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891536145,0.071605,86440.0,86439.0,0.00229176]
["bitfinex-derivatives","BTCF0:USTF0",1763891536346,0.15496313,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891536947,0.071605,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891537749,0.070605,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891538251,0.072605,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891538744,0.06103,86440.0,86439.0,0.02216373]
["bitfinex-derivatives","BTCF0:USTF0",1763891538941,0.06103,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891539850,0.06103,86440.0,86439.0,0.02216373]
["bitfinex-derivatives","BTCF0:USTF0",1763891540543,0.06103,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891541752,0.06103,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891542255,0.06103,86440.0,86439.0,0.02436176]
["bitfinex-derivatives","BTCF0:USTF0",1763891542853,0.06103,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891543656,0.00298146,86445.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891543856,0.05803,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891544452,0.04416,86440.0,86439.0,0.04561176]
["bitfinex-derivatives","BTCF0:USTF0",1763891544951,0.05392,86440.0,86439.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763891545143,0.04416,86416.0,86415.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1763891545343,0.04416,86416.0,86415.0,0.05242803]
["bitfinex-derivatives","BTCF0:USTF0",1763891546258,0.04416,86416.0,86415.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763891547157,0.13828176,86416.0,86415.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763891547458,0.04416,86416.0,86415.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763891548155,0.04416,86416.0,86415.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763891548564,0.04416,86416.0,86415.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763891549248,0.13762434,86416.0,86415.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763891549448,0.02112,86416.0,86415.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763891550253,0.04289353,86424.0,86423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763891550453,0.04289353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891551057,0.13692338,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891551649,0.13792338,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891553461,0.04389353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891554065,0.00117353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891569471,0.04464353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891570171,0.00117353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891570372,0.02298353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891570859,0.00117353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891573471,0.02298353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891574071,0.00117353,86424.0,86423.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891579373,0.00117353,86424.0,86423.0,0.05804533]
["bitfinex-derivatives","BTCF0:USTF0",1763891583769,0.04719353,86424.0,86423.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763891583975,0.04719353,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891584674,0.1305592,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891584868,0.04719353,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891585074,0.0575982,86416.0,86415.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763891585274,0.0575982,86416.0,86415.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763891588778,0.0575982,86416.0,86415.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763891589079,0.04602,86416.0,86415.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763891593783,0.12938137,86423.0,86422.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763891593986,0.04602,86423.0,86422.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763891594880,0.04702,86423.0,86422.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763891602408,0.04702,86423.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891602606,0.04602,86411.0,86410.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763891602802,0.04602,86411.0,86410.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763891604108,0.04702,86411.0,86410.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763891608908,0.001,86411.0,86410.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763891626730,0.00017353,86424.0,86420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763891626731,0.08333596,86421.0,86420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763891626932,0.00017353,86424.0,86423.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763891627133,0.00017353,86424.0,86423.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891628134,0.00117353,86424.0,86423.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891629828,3.53e-06,86424.0,86423.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891630029,0.10452596,86435.0,86434.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763891630230,0.02119,86435.0,86434.0,0.05801383]
["bitfinex-derivatives","BTCF0:USTF0",1763891631228,0.02219,86435.0,86434.0,0.05801383]
["bitfinex-derivatives","BTCF0:USTF0",1763891633134,0.04499,86435.0,86434.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891637331,0.001,86435.0,86434.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763891641930,0.00017353,86443.0,86442.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763891642129,0.00017353,86443.0,86442.0,0.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1763891643340,0.00217353,86443.0,86442.0,0.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1763891643736,0.00017353,86443.0,86442.0,0.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1763891643934,0.00117353,86443.0,86442.0,0.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1763891646143,0.00017353,86443.0,86442.0,0.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1763891647038,0.10435596,86464.0,86463.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763891647239,0.04241,86464.0,86463.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891648944,0.05906436,86464.0,86463.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891649146,0.06006436,86464.0,86463.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891649349,0.02102,86466.0,86465.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763891649548,0.04209,86466.0,86465.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891650548,0.0536616,86466.0,86465.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891650744,0.0556616,86466.0,86465.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891651340,0.07278102,86466.0,86465.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891651539,0.07278102,86466.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891652141,0.07078102,86466.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891652345,0.07078102,86466.0,86465.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891652851,0.07178102,86466.0,86465.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891653648,0.07178102,86466.0,86465.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763891654149,0.07178102,86466.0,86465.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891654551,0.0536622,86461.0,86460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763891654952,0.0536622,86461.0,86460.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891656043,0.04309,86461.0,86460.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891660050,0.14480791,86484.0,86465.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763891660252,0.011571,86470.0,86469.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891660854,0.02856738,86470.0,86469.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763891661254,0.0115709,86471.0,86470.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763891661454,0.0115709,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891662759,0.0125709,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891663058,0.01859377,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891664759,0.11162851,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891666252,0.21579953,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891666452,0.11162851,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891668160,0.11062851,86471.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891668362,0.0115707,86472.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891669449,0.10553896,86472.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891669649,0.02932166,86472.0,86470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763891670762,0.02932166,86472.0,86470.0,0.03767803]
["bitfinex-derivatives","BTCF0:USTF0",1763891670962,0.02932166,86472.0,86470.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763891671158,0.02932166,86472.0,86470.0,0.03635803]
["bitfinex-derivatives","BTCF0:USTF0",1763891671368,0.02932166,86472.0,86470.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763891671754,0.02932166,86472.0,86470.0,0.03635803]
["bitfinex-derivatives","BTCF0:USTF0",1763891672060,0.02932166,86472.0,86470.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763891672371,0.02932166,86472.0,86471.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763891672561,0.0115707,86472.0,86471.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891672875,0.02884033,86472.0,86471.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891676063,0.11037739,86472.0,86471.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891676259,0.00017353,86474.0,86473.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763891676460,0.00017353,86474.0,86473.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891677965,0.01747127,86474.0,86473.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891679462,0.10814304,86474.0,86473.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763891689764,0.10814304,86474.0,86473.0,0.02422537]
["bitfinex-derivatives","BTCF0:USTF0",1763891690164,0.01747127,86474.0,86473.0,0.02422537]
["bitfinex-derivatives","BTCF0:USTF0",1763891700574,0.00074582,86481.0,86480.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763891700782,0.04425582,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891701083,0.04351,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891701279,0.06138721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891708080,0.06138721,86481.0,86480.0,0.05747862]
["bitfinex-derivatives","BTCF0:USTF0",1763891708476,0.03960721,86481.0,86480.0,0.05747862]
["bitfinex-derivatives","BTCF0:USTF0",1763891708783,0.06138721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891713191,0.03960721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891713392,0.06138721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891717094,0.03960721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891717594,0.06138721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891718390,0.01787721,86481.0,86480.0,0.04590902]
["bitfinex-derivatives","BTCF0:USTF0",1763891718590,0.14759684,86488.0,86487.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763891718885,0.14759684,86488.0,86487.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763891719696,0.04351,86488.0,86487.0,0.02590283]
["bitfinex-derivatives","BTCF0:USTF0",1763891720099,0.18831791,86488.0,86487.0,0.02590283]
["bitfinex-derivatives","BTCF0:USTF0",1763891720496,0.28151948,86488.0,86487.0,0.02590283]
["bitfinex-derivatives","BTCF0:USTF0",1763891721398,0.29878199,86488.0,86487.0,0.02590283]
["bitfinex-derivatives","BTCF0:USTF0",1763891722397,0.15397408,86488.0,86487.0,0.02590283]
["bitfinex-derivatives","BTCF0:USTF0",1763891726700,0.0647696,86480.0,86479.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891727806,0.0647696,86480.0,86479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1763891729408,0.04351,86465.0,86464.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763891729597,0.0832868,86467.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763891729802,0.0832868,86469.0,86468.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763891730003,0.0832868,86469.0,86468.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763891730303,0.1041085,86478.0,86469.0,0.0553911]
["bitfinex-derivatives","BTCF0:USTF0",1763891730304,0.1274568,86470.0,86469.0,0.0553911]
["bitfinex-derivatives","BTCF0:USTF0",1763891730613,0.1046168,86470.0,86469.0,0.05758913]
["bitfinex-derivatives","BTCF0:USTF0",1763891730914,0.0832868,86472.0,86471.0,0.0567808]
["bitfinex-derivatives","BTCF0:USTF0",1763891731210,0.0832868,86472.0,86471.0,0.05897883]
["bitfinex-derivatives","BTCF0:USTF0",1763891731405,0.0832868,86473.0,86471.0,0.05897883]
["bitfinex-derivatives","BTCF0:USTF0",1763891731604,0.0832868,86473.0,86472.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763891731803,0.0832868,86473.0,86472.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763891732003,0.1274568,86473.0,86472.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763891732203,0.04417,86473.0,86472.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763891735214,0.04417,86473.0,86472.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763891736205,0.12742628,86473.0,86472.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763891737613,0.12742628,86473.0,86472.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763891739217,0.12742628,86473.0,86472.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763891739409,0.12742628,86473.0,86472.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763891740306,0.12742628,86473.0,86472.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763891740810,0.04417,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891741018,0.04417,86473.0,86460.0,0.01291353]
["bitfinex-derivatives","BTCF0:USTF0",1763891741019,0.04417,86461.0,86460.0,0.04538353]
["bitfinex-derivatives","BTCF0:USTF0",1763891741314,0.04417,86461.0,86460.0,0.04758156]
["bitfinex-derivatives","BTCF0:USTF0",1763891744419,0.04417,86461.0,86460.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763891745119,0.04498007,86461.0,86460.0,0.00138796]
["bitfinex-derivatives","BTCF0:USTF0",1763891745613,0.13810893,86461.0,86460.0,0.00138796]
["bitfinex-derivatives","BTCF0:USTF0",1763891745821,0.04498007,86461.0,86460.0,0.00138796]
["bitfinex-derivatives","BTCF0:USTF0",1763891747326,0.04498007,86461.0,86460.0,0.02274796]
["bitfinex-derivatives","BTCF0:USTF0",1763891747619,0.04498007,86461.0,86460.0,0.04545796]
["bitfinex-derivatives","BTCF0:USTF0",1763891747815,0.04498007,86461.0,86460.0,0.02274796]
["bitfinex-derivatives","BTCF0:USTF0",1763891748022,0.04498007,86461.0,86460.0,0.00138796]
["bitfinex-derivatives","BTCF0:USTF0",1763891748214,0.22006049,86461.0,86460.0,0.00138796]
["bitfinex-derivatives","BTCF0:USTF0",1763891748413,0.12813485,86461.0,86460.0,0.00138796]
["bitfinex-derivatives","BTCF0:USTF0",1763891749320,0.04467,86453.0,86452.0,0.04424353]
["bitfinex-derivatives","BTCF0:USTF0",1763891749518,0.04548007,86453.0,86452.0,0.04636416]
["bitfinex-derivatives","BTCF0:USTF0",1763891750411,0.04548007,86453.0,86452.0,0.00229416]
["bitfinex-derivatives","BTCF0:USTF0",1763891750721,0.12862895,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891750922,0.04548007,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891751322,0.12861376,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891752924,0.04548007,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891753117,0.04548007,86453.0,86440.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763891753118,0.02303,86441.0,86440.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763891753323,0.04548007,86441.0,86440.0,0.05911063]
["bitfinex-derivatives","BTCF0:USTF0",1763891754424,0.04548007,86441.0,86440.0,0.07068563]
["bitfinex-derivatives","BTCF0:USTF0",1763891754630,0.04548007,86441.0,86440.0,0.05911063]
["bitfinex-derivatives","BTCF0:USTF0",1763891755228,0.04548007,86441.0,86440.0,0.00212063]
["bitfinex-derivatives","BTCF0:USTF0",1763891755530,0.04548007,86441.0,86440.0,0.04619063]
["bitfinex-derivatives","BTCF0:USTF0",1763891756722,0.12859399,86441.0,86440.0,0.04619063]
["bitfinex-derivatives","BTCF0:USTF0",1763891757229,0.04548007,86441.0,86440.0,0.04619063]
["bitfinex-derivatives","BTCF0:USTF0",1763891760429,0.04548007,86441.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891760430,0.0578459,86433.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891760624,0.0578459,86433.0,86410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763891760625,0.04627,86417.0,86416.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763891760826,0.04708007,86417.0,86416.0,0.05864063]
["bitfinex-derivatives","BTCF0:USTF0",1763891761224,0.04708007,86417.0,86416.0,0.04572063]
["bitfinex-derivatives","BTCF0:USTF0",1763891762130,0.08311392,86435.0,86430.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763891762429,0.1736044,86435.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891762629,0.08311392,86435.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891763120,0.08311392,86436.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891763320,0.1762049,86436.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891763530,0.0115758,86434.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891764232,0.02985755,86434.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891764435,0.0115758,86434.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891764633,0.0302478,86434.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891765723,0.06599642,86440.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891766626,0.0115758,86434.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891767222,0.02997769,86434.0,86430.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891770329,0.02997769,86434.0,86425.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763891770330,0.0115769,86426.0,86425.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763891770528,0.0115769,86426.0,86425.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763891771028,0.0115769,86426.0,86425.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891772439,0.0115769,86426.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891773027,0.0115769,86426.0,86425.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763891773436,0.0115769,86426.0,86425.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763891773623,0.0115769,86426.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891773828,0.0115769,86426.0,86425.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763891774028,0.0115769,86426.0,86425.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891777939,0.0115769,86426.0,86425.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763891781028,0.0115769,86426.0,86425.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763891781232,0.09457003,86426.0,86425.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763891781634,0.0115769,86426.0,86425.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763891783036,0.0115769,86426.0,86425.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891786842,0.0115764,86430.0,86428.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763891787038,0.0115764,86430.0,86429.0,0.04030452]
["bitfinex-derivatives","BTCF0:USTF0",1763891788432,0.1156849,86430.0,86429.0,0.04030452]
["bitfinex-derivatives","BTCF0:USTF0",1763891788633,0.1041085,86430.0,86429.0,0.04030452]
["bitfinex-derivatives","BTCF0:USTF0",1763891788838,0.1041085,86433.0,86432.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763891789245,0.1041085,86433.0,86432.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763891789442,0.02997769,86434.0,86433.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763891789641,0.02997769,86434.0,86433.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763891791047,0.01840189,86434.0,86433.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763891791239,0.11576193,86437.0,86436.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763891791439,0.11576193,86437.0,86436.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763891791945,0.0115754,86437.0,86436.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763891793350,0.03021426,86437.0,86436.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763891794353,0.01863886,86437.0,86436.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763891794552,0.0115749,86441.0,86440.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763891794745,0.0115749,86441.0,86440.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763891794945,0.05835889,86441.0,86440.0,0.02005642]
["bitfinex-derivatives","BTCF0:USTF0",1763891795147,0.0392549,86441.0,86440.0,0.04180642]
["bitfinex-derivatives","BTCF0:USTF0",1763891796051,0.05766495,86441.0,86440.0,0.04180642]
["bitfinex-derivatives","BTCF0:USTF0",1763891798849,0.04609005,86441.0,86440.0,0.04180642]
["bitfinex-derivatives","BTCF0:USTF0",1763891799055,0.01841005,86441.0,86440.0,0.04180642]
["bitfinex-derivatives","BTCF0:USTF0",1763891799253,0.24041197,86444.0,86443.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763891799254,0.27731197,86444.0,86443.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763891799456,0.0369,86437.0,86436.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763891799955,0.0369,86437.0,86436.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763891800154,0.0484754,86437.0,86436.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763891800754,0.0115749,86441.0,86440.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763891801056,0.25953912,86444.0,86443.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763891801257,0.25953912,86444.0,86443.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763891801557,0.11370833,86444.0,86443.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763891805551,0.11370833,86444.0,86443.0,0.05799263]
["bitfinex-derivatives","BTCF0:USTF0",1763891805755,0.14583079,86447.0,86446.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763891806056,0.04057509,86447.0,86446.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763891807059,0.13526495,86447.0,86446.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763891807259,0.02198,86447.0,86446.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763891808046,0.01860438,86447.0,86446.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763891808251,0.16781079,86452.0,86451.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763891808455,0.19098079,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891809057,0.04515,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891809559,0.06422882,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891809761,0.21005961,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891810551,0.06422882,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891811958,0.15590494,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891812154,0.06422882,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891815759,0.15600675,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891817360,0.11085675,86452.0,86451.0,0.04465901]
["bitfinex-derivatives","BTCF0:USTF0",1763891817566,0.14906026,86454.0,86453.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763891817755,0.14906026,86454.0,86453.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763891818158,0.14906026,86454.0,86453.0,0.02822354]
["bitfinex-derivatives","BTCF0:USTF0",1763891818857,0.1676398,86454.0,86453.0,0.02822354]
["bitfinex-derivatives","BTCF0:USTF0",1763891819670,0.25796229,86454.0,86453.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763891819966,0.15405203,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891820265,0.15405203,86454.0,86453.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763891820659,0.15405203,86454.0,86453.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763891821366,0.15405203,86454.0,86453.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763891826272,0.15625006,86454.0,86453.0,0.03024657]
["bitfinex-derivatives","BTCF0:USTF0",1763891829276,0.15625006,86454.0,86453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891829478,0.15625006,86454.0,86453.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891829773,0.15625006,86454.0,86453.0,0.02201267]
["bitfinex-derivatives","BTCF0:USTF0",1763891830172,0.15625006,86454.0,86453.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891830368,0.05821,86444.0,86443.0,0.04444353]
["bitfinex-derivatives","BTCF0:USTF0",1763891830565,0.06040803,86444.0,86443.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891830966,0.14372919,86444.0,86443.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763891831167,0.14372919,86444.0,86425.0,0.0558469]
["bitfinex-derivatives","BTCF0:USTF0",1763891831168,0.04475,86426.0,86425.0,0.0558469]
["bitfinex-derivatives","BTCF0:USTF0",1763891831367,0.04475,86439.0,86438.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763891831566,0.04694803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891832270,0.00219803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891837678,0.04757803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891838869,0.02541803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891839080,0.00219803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891839276,0.02541803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891840479,0.00219803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891841774,0.02541803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891845783,0.04757803,86439.0,86438.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763891845975,0.04757803,86439.0,86438.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763891846778,0.02541803,86439.0,86438.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763891846979,0.04757803,86439.0,86438.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763891851086,0.04757803,86439.0,86438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891851481,0.04757803,86439.0,86438.0,0.02186267]
["bitfinex-derivatives","BTCF0:USTF0",1763891851682,0.04757803,86439.0,86438.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763891855785,0.15175588,86439.0,86438.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763891856193,0.02541803,86439.0,86438.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763891856491,0.00219803,86439.0,86438.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763891861698,0.12621785,86445.0,86444.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763891861890,0.12841588,86445.0,86444.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763891862698,0.04536803,86445.0,86444.0,0.05529707]
["bitfinex-derivatives","BTCF0:USTF0",1763891864698,0.04536803,86445.0,86444.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763891865898,0.02423803,86445.0,86444.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763891866291,0.04536803,86445.0,86444.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763891870598,0.04536803,86445.0,86444.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891870894,0.04536803,86445.0,86444.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763891872900,0.04536803,86445.0,86444.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763891873393,0.04536803,86445.0,86444.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763891874600,0.04536803,86445.0,86444.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763891876706,0.12870355,86445.0,86444.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763891877100,0.12870355,86445.0,86444.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763891877695,0.12870355,86445.0,86444.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763891880199,0.12870355,86445.0,86444.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763891880394,0.04536803,86445.0,86444.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1763891880901,0.04536803,86445.0,86444.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1763891881202,0.12867178,86445.0,86444.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1763891882297,0.04536803,86445.0,86444.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1763891883206,0.10643652,86454.0,86444.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763891883506,0.12879559,86445.0,86444.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763891884305,0.04547,86445.0,86444.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763891885203,0.04620267,86445.0,86444.0,0.03388483]
["bitfinex-derivatives","BTCF0:USTF0",1763891885504,0.04620267,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891885712,0.04620267,86445.0,86444.0,0.04317483]
["bitfinex-derivatives","BTCF0:USTF0",1763891888112,0.04620267,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891888710,0.13421805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891889016,0.17895538,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891889210,0.17968805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891889403,0.15724805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891889912,0.17968805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891890910,0.26306521,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891893313,0.17968805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891893814,0.15724805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891894907,0.17923805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891901614,0.15724805,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891901919,0.13348538,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891902514,0.13299266,86445.0,86444.0,0.05582483]
["bitfinex-derivatives","BTCF0:USTF0",1763891902716,0.00017353,86453.0,86452.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763891903016,0.00017353,86453.0,86452.0,0.07292143]
["bitfinex-derivatives","BTCF0:USTF0",1763891904315,0.00017353,86453.0,86452.0,0.10553759]
["bitfinex-derivatives","BTCF0:USTF0",1763891911228,0.00017353,86453.0,86452.0,0.07292143]
["bitfinex-derivatives","BTCF0:USTF0",1763891916427,0.04441,86469.0,86468.0,0.0570712]
["bitfinex-derivatives","BTCF0:USTF0",1763891916626,0.04514267,86469.0,86468.0,0.05926923]
["bitfinex-derivatives","BTCF0:USTF0",1763891917023,0.04514267,86469.0,86468.0,0.07245923]
["bitfinex-derivatives","BTCF0:USTF0",1763891917223,0.06279673,86469.0,86468.0,0.07245923]
["bitfinex-derivatives","BTCF0:USTF0",1763891918934,0.01765406,86469.0,86468.0,0.07245923]
["bitfinex-derivatives","BTCF0:USTF0",1763891919231,0.04458353,86477.0,86476.0,0.0570702]
["bitfinex-derivatives","BTCF0:USTF0",1763891919427,0.0453162,86477.0,86476.0,0.05926823]
["bitfinex-derivatives","BTCF0:USTF0",1763891919732,0.01763263,86477.0,86476.0,0.06524823]
["bitfinex-derivatives","BTCF0:USTF0",1763891920123,0.06204263,86477.0,86476.0,0.06524823]
["bitfinex-derivatives","BTCF0:USTF0",1763891920325,0.01763263,86477.0,86476.0,0.06524823]
["bitfinex-derivatives","BTCF0:USTF0",1763891927835,3e-08,86477.0,86476.0,0.06524823]
["bitfinex-derivatives","BTCF0:USTF0",1763891928035,0.04575,86493.0,86492.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1763891928240,0.02256,86493.0,86492.0,0.07191603]
["bitfinex-derivatives","BTCF0:USTF0",1763891928629,0.04575,86493.0,86492.0,0.07191603]
["bitfinex-derivatives","BTCF0:USTF0",1763891929238,0.06361252,86493.0,86492.0,0.07191603]
["bitfinex-derivatives","BTCF0:USTF0",1763891931029,0.01786252,86493.0,86492.0,0.07191603]
["bitfinex-derivatives","BTCF0:USTF0",1763891931227,0.04554,86493.0,86492.0,0.05931603]
["bitfinex-derivatives","BTCF0:USTF0",1763891931431,0.04627267,86493.0,86492.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763891931638,0.06405791,86493.0,86492.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763891931930,0.06405791,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891934138,0.06405791,86493.0,86492.0,0.01376603]
["bitfinex-derivatives","BTCF0:USTF0",1763891935242,0.06405791,86493.0,86492.0,0.03496603]
["bitfinex-derivatives","BTCF0:USTF0",1763891936040,0.06405791,86493.0,86492.0,0.05747603]
["bitfinex-derivatives","BTCF0:USTF0",1763891937738,0.08335509,86512.0,86492.0,0.05747603]
["bitfinex-derivatives","BTCF0:USTF0",1763891937739,0.01185586,86502.0,86492.0,0.05747603]
["bitfinex-derivatives","BTCF0:USTF0",1763891937939,0.02302,86493.0,86492.0,0.05747603]
["bitfinex-derivatives","BTCF0:USTF0",1763891939331,0.02302,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891939842,0.02302,86493.0,86492.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763891940040,0.02302,86493.0,86492.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763891941945,0.02302,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763891942734,0.02302,86485.0,86484.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763891945447,0.02302,86485.0,86484.0,0.02235343]
["bitfinex-derivatives","BTCF0:USTF0",1763891947234,0.02302,86485.0,86484.0,0.04714146]
["bitfinex-derivatives","BTCF0:USTF0",1763891951951,0.02302,86485.0,86484.0,0.06084146]
["bitfinex-derivatives","BTCF0:USTF0",1763891956353,0.02302,86485.0,86484.0,0.02455146]
["bitfinex-derivatives","BTCF0:USTF0",1763891958154,0.10615292,86485.0,86484.0,0.02455146]
["bitfinex-derivatives","BTCF0:USTF0",1763891958555,0.10615292,86485.0,86484.0,0.04714146]
["bitfinex-derivatives","BTCF0:USTF0",1763891960244,0.02302,86485.0,86484.0,0.04714146]
["bitfinex-derivatives","BTCF0:USTF0",1763891961653,0.02302,86485.0,86484.0,0.06084146]
["bitfinex-derivatives","BTCF0:USTF0",1763891973853,0.02521803,86485.0,86484.0,0.03449667]
["bitfinex-derivatives","BTCF0:USTF0",1763891974055,0.02521803,86485.0,86484.0,0.05613667]
["bitfinex-derivatives","BTCF0:USTF0",1763891974558,0.02521803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891974759,0.03550803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891979754,0.01370803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891979954,0.03550803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891988063,0.03650803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891988474,0.00319803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891988972,0.00419803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891989366,0.00319803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891989573,0.00419803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891990672,0.02714803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891991571,0.02614803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891991962,0.02714803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891992470,0.04870803,86485.0,86484.0,0.05686934]
["bitfinex-derivatives","BTCF0:USTF0",1763891993471,0.06599579,86500.0,86496.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763891993776,0.07812279,86500.0,86499.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763891993973,0.08032082,86500.0,86499.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763891994269,0.08032082,86500.0,86499.0,0.00518108]
["bitfinex-derivatives","BTCF0:USTF0",1763891994469,0.0560779,86493.0,86492.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763891994662,0.05827593,86493.0,86492.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763891995473,0.05927593,86493.0,86492.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763891997175,0.05927593,86493.0,86492.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763891998179,0.04770803,86493.0,86492.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763892001080,0.04770803,86493.0,86484.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763892001081,0.04378,86485.0,86484.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763892001271,0.04597803,86485.0,86484.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763892001471,0.00219803,86485.0,86484.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763892002574,0.1458411,86490.0,86489.0,0.0554984]
["bitfinex-derivatives","BTCF0:USTF0",1763892002771,0.06916206,86491.0,86490.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892002972,0.00219803,86500.0,86499.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892004272,0.00219803,86500.0,86499.0,0.0554971]
["bitfinex-derivatives","BTCF0:USTF0",1763892004782,0.08323844,86503.0,86500.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763892005283,0.08323844,86505.0,86500.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763892006778,0.02023387,86501.0,86500.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763892007081,0.04378,86506.0,86504.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763892007378,0.07365997,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892007582,0.06282644,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892008983,0.01904644,86506.0,86505.0,0.05769433]
["bitfinex-derivatives","BTCF0:USTF0",1763892009170,0.04003377,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892009376,0.04451267,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892010173,0.02245267,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892011378,0.04126891,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892011583,0.01954891,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892012183,0.01881624,86506.0,86505.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892012390,0.05551853,86514.0,86513.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892012687,0.0562512,86514.0,86513.0,0.0279449]
["bitfinex-derivatives","BTCF0:USTF0",1763892012986,0.13756666,86520.0,86519.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892013185,0.15624237,86520.0,86519.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892014481,0.11246237,86520.0,86519.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892014681,0.1295394,86530.0,86529.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892014880,0.055343,86530.0,86529.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892015090,0.04378,86530.0,86529.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892015492,0.04378,86538.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892015785,0.0553419,86538.0,86537.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892015990,0.0553419,86538.0,86537.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892015991,0.0619588,86538.0,86537.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892016190,0.15555027,86538.0,86537.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892016390,0.04378,86538.0,86537.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892016981,0.06238179,86538.0,86537.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892017183,0.15617681,86538.0,86537.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763892017381,0.04378,86538.0,86537.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892017785,0.04378,86538.0,86537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892018293,0.01345,86540.0,86521.0,0.02236343]
["bitfinex-derivatives","BTCF0:USTF0",1763892018294,0.04378,86522.0,86521.0,0.02236343]
["bitfinex-derivatives","BTCF0:USTF0",1763892018492,0.04378,86522.0,86521.0,0.04630146]
["bitfinex-derivatives","BTCF0:USTF0",1763892020292,0.04378,86522.0,86521.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763892020793,0.0553462,86506.0,86505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763892021095,0.0553462,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892021601,0.0553475,86496.0,86495.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763892021807,0.0687975,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892023294,0.04378,86496.0,86495.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892024899,0.02172,86496.0,86495.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892027006,0.08296153,86497.0,86496.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763892027206,0.12674153,86497.0,86496.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763892029406,0.12674153,86497.0,86496.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892029610,0.04378,86497.0,86496.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763892030200,0.04378,86497.0,86496.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763892031809,0.0558866,86503.0,86502.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763892032105,0.04432,86503.0,86502.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763892032704,0.00017343,86504.0,86503.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763892032910,0.00017343,86504.0,86503.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892033213,0.08302712,86508.0,86507.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763892033415,0.08302712,86510.0,86509.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763892033708,0.0830188,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892033901,0.0830188,86510.0,86509.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892034303,0.0558845,86518.0,86517.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763892034507,0.0558845,86518.0,86517.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892035401,0.0558845,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892035603,0.0115658,86509.0,86502.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763892035806,0.04432,86503.0,86502.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763892036007,0.12733884,86503.0,86502.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763892036512,0.10420884,86503.0,86502.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763892036715,0.08301884,86503.0,86502.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763892036907,0.08301884,86504.0,86503.0,0.0568565]
["bitfinex-derivatives","BTCF0:USTF0",1763892037106,0.08301884,86504.0,86503.0,0.05905453]
["bitfinex-derivatives","BTCF0:USTF0",1763892037301,0.08301884,86507.0,86506.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763892037506,0.08301884,86507.0,86506.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892037913,0.08301884,86508.0,86507.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1763892038113,0.08301884,86508.0,86507.0,0.05905403]
["bitfinex-derivatives","BTCF0:USTF0",1763892039109,0.12733884,86508.0,86507.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892040718,0.04432,86508.0,86507.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892043807,0.05764,86508.0,86507.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763892044014,0.05764,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892044213,0.05764,86508.0,86507.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763892044412,0.05764,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892044722,0.05764,86508.0,86507.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763892046010,0.04432,86508.0,86507.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763892046717,0.05764,86508.0,86507.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763892046915,0.04432,86508.0,86507.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763892048318,0.05764,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892049021,0.05764,86508.0,86507.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763892049818,0.05764,86508.0,86507.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763892052226,0.05764,86508.0,86507.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763892052415,0.05764,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892053224,0.05764,86508.0,86507.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763892053627,0.04432,86508.0,86507.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763892056922,0.0115649,86516.0,86507.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763892057130,0.15026811,86516.0,86515.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763892057428,0.15246614,86516.0,86515.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763892057625,0.04850803,86516.0,86515.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763892059626,0.00219803,86516.0,86515.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763892060323,0.08537582,86516.0,86515.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763892060521,0.08317779,86517.0,86516.0,0.0541548]
["bitfinex-derivatives","BTCF0:USTF0",1763892060727,0.08317779,86517.0,86516.0,0.05488747]
["bitfinex-derivatives","BTCF0:USTF0",1763892060921,0.09370559,86520.0,86519.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763892061227,0.08317779,86523.0,86522.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763892061427,0.15073614,86531.0,86530.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763892061620,0.15073614,86531.0,86530.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763892062014,0.04677803,86531.0,86530.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763892062218,0.13738101,86531.0,86530.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763892063435,0.13738101,86531.0,86530.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763892063816,0.13738101,86531.0,86530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892065126,0.13738101,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892066325,0.13738101,86531.0,86530.0,0.02226004]
["bitfinex-derivatives","BTCF0:USTF0",1763892066524,0.13738101,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892067327,0.11606101,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892067834,0.13738101,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892068036,0.02545803,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892068242,0.00219803,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892069434,0.02545803,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892069830,0.02326,86531.0,86530.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892070535,0.06300836,86538.0,86537.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763892070837,0.06520639,86538.0,86537.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892071229,0.01842836,86538.0,86537.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892071530,0.08307602,86544.0,86537.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892071531,0.13518786,86544.0,86543.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763892071728,0.05976803,86544.0,86543.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892071928,0.15214182,86544.0,86543.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892073140,0.02326,86509.0,86508.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763892073334,0.05518,86520.0,86519.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763892073547,0.05737803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892073725,0.04677803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892074038,0.05976803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892075535,0.04677803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892075936,0.02545803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892076842,0.00219803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892077549,0.05976803,86520.0,86519.0,0.04361004]
["bitfinex-derivatives","BTCF0:USTF0",1763892077741,0.05976803,86520.0,86519.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892078037,0.05976803,86520.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892078038,0.0561453,86512.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892078230,0.05834333,86512.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892079147,0.04677803,86512.0,86511.0,0.00061336]
["bitfinex-derivatives","BTCF0:USTF0",1763892080339,0.05834333,86512.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892080544,0.15181504,86512.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892081239,0.14024974,86512.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892081639,0.14024974,86512.0,86511.0,0.02199332]
["bitfinex-derivatives","BTCF0:USTF0",1763892081840,0.14024974,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892084054,0.02545803,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892084349,0.00219803,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892085747,0.04677803,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892088251,0.05834333,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892088845,0.04677803,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892089051,0.02545803,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892089354,0.04677803,86512.0,86511.0,0.04378336]
["bitfinex-derivatives","BTCF0:USTF0",1763892091042,0.04677803,86512.0,86511.0,0.00061336]
["bitfinex-derivatives","BTCF0:USTF0",1763892092749,0.04677803,86512.0,86511.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763892093459,0.02242,86481.0,86480.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763892093758,0.04621803,86481.0,86480.0,0.04467004]
["bitfinex-derivatives","BTCF0:USTF0",1763892094351,0.04621803,86481.0,86480.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1763892094655,0.06541932,86481.0,86480.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1763892096349,0.06541932,86481.0,86480.0,0.04467004]
["bitfinex-derivatives","BTCF0:USTF0",1763892102867,0.01920129,86481.0,86480.0,0.04467004]
["bitfinex-derivatives","BTCF0:USTF0",1763892103166,0.04452345,86489.0,86488.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763892103366,0.04452345,86489.0,86488.0,0.04625004]
["bitfinex-derivatives","BTCF0:USTF0",1763892103666,0.04452345,86489.0,86488.0,0.05781864]
["bitfinex-derivatives","BTCF0:USTF0",1763892104059,0.06407701,86489.0,86488.0,0.05781864]
["bitfinex-derivatives","BTCF0:USTF0",1763892104769,0.06507701,86489.0,86488.0,0.05781864]
["bitfinex-derivatives","BTCF0:USTF0",1763892105468,0.00578787,86506.0,86490.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763892105658,0.01134,86491.0,86490.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763892105853,0.01353803,86491.0,86490.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1763892106165,0.0229074,86497.0,86496.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763892106366,0.11566441,86497.0,86496.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1763892106561,0.0229074,86497.0,86496.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1763892107068,0.02510543,86497.0,86496.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1763892107372,0.02710543,86497.0,86496.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1763892108563,0.11958492,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892108867,0.02710543,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892111268,0.1179938,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892111465,0.02710543,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892112469,0.11974219,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892112663,0.02710543,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892113770,0.02710543,86497.0,86496.0,0.03712004]
["bitfinex-derivatives","BTCF0:USTF0",1763892114070,0.02710543,86497.0,86496.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892114573,0.0229084,86489.0,86488.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892114768,0.02510643,86489.0,86488.0,0.00061349]
["bitfinex-derivatives","BTCF0:USTF0",1763892116670,0.01353803,86489.0,86488.0,0.04642349]
["bitfinex-derivatives","BTCF0:USTF0",1763892120368,0.01353803,86489.0,86488.0,0.14642349]
["bitfinex-derivatives","BTCF0:USTF0",1763892120576,0.00786803,86489.0,86488.0,0.14642349]
["bitfinex-derivatives","BTCF0:USTF0",1763892120769,0.00786803,86489.0,86488.0,0.04642349]
["bitfinex-derivatives","BTCF0:USTF0",1763892121163,0.01353803,86489.0,86488.0,0.04642349]
["bitfinex-derivatives","BTCF0:USTF0",1763892121366,0.02291,86477.0,86472.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763892121667,0.02291,86477.0,86460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763892121668,0.02510803,86477.0,86460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763892122372,0.1083213,86477.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892123273,0.02510803,86477.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892125880,0.0129111,86469.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892126177,0.01510913,86469.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892127072,0.10893273,86469.0,86468.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1763892127280,0.01510913,86469.0,86468.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1763892127665,0.01510913,86469.0,86468.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1763892128575,0.00353803,86469.0,86468.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1763892129172,0.00353803,86469.0,86468.0,0.02333349]
["bitfinex-derivatives","BTCF0:USTF0",1763892129678,0.00353803,86469.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892129873,0.00134,86455.0,86454.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763892130088,0.00353803,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892130774,0.00219803,86455.0,86454.0,0.15813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892130966,0.00219803,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892131171,0.09507417,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892131371,0.00219803,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892131979,0.00219803,86455.0,86454.0,0.15813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892132773,0.00219803,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892133377,0.09637003,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892133870,0.09637003,86455.0,86454.0,0.15813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892134768,0.09771003,86455.0,86454.0,0.05813004]
["bitfinex-derivatives","BTCF0:USTF0",1763892136177,0.09771003,86455.0,86454.0,0.03698004]
["bitfinex-derivatives","BTCF0:USTF0",1763892136982,0.09771003,86455.0,86454.0,0.01426004]
["bitfinex-derivatives","BTCF0:USTF0",1763892137182,0.09771003,86455.0,86454.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1763892137379,0.09771003,86455.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892137380,0.00134,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892137588,0.00353803,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892138177,0.00029263,86447.0,86446.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763892138684,0.01186663,86447.0,86446.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1763892139575,0.01186663,86447.0,86446.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763892141288,0.01286663,86447.0,86446.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763892141689,0.01186663,86447.0,86446.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763892141880,0.01286663,86447.0,86446.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763892142281,0.01286663,86447.0,86446.0,0.02509148]
["bitfinex-derivatives","BTCF0:USTF0",1763892142587,0.01286663,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763892142785,0.01286663,86447.0,86442.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763892142786,0.0115762,86431.0,86430.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763892142990,0.011577,86425.0,86424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763892143175,0.00029263,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892143684,0.01934811,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892143887,0.00029263,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892144488,0.01945452,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892144987,0.01945452,86425.0,86424.0,0.15988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892145189,0.11190922,86425.0,86424.0,0.15988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892145391,0.01945452,86425.0,86424.0,0.15988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892145688,0.01945452,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892148888,0.10979829,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892149092,0.01945452,86425.0,86424.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892149989,0.01945452,86425.0,86418.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763892150186,0.0115776,86421.0,86418.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763892150497,0.00029263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892153494,0.00129263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892153890,0.00029263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892154286,0.00029263,86419.0,86418.0,0.15988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892154488,0.00029263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892157094,0.00129263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892158101,0.00029263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892158394,0.00129263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892159890,0.00129263,86419.0,86418.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763892160299,0.00129263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892160896,0.00029263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892161098,0.00129263,86419.0,86418.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763892163891,0.00129263,86419.0,86412.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763892163892,0.0570384,86415.0,86412.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763892164099,0.04765803,86413.0,86412.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763892164301,0.04765803,86413.0,86412.0,0.05778004]
["bitfinex-derivatives","BTCF0:USTF0",1763892164498,0.05827,86406.0,86394.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763892164697,0.00219803,86395.0,86394.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763892165195,0.04765803,86395.0,86394.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892165402,0.00219803,86395.0,86394.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763892165700,0.00219803,86395.0,86394.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1763892166588,0.00017356,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892167299,0.09383717,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892167498,0.00017356,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892167698,0.00017356,86403.0,86402.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1763892168397,0.00237159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892168701,0.04783159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892170397,0.00237159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892170996,0.02482159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892171198,0.04783159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892171505,0.04783159,86403.0,86402.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1763892172006,0.00237159,86403.0,86402.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1763892172797,0.00237159,86403.0,86402.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1763892174107,0.00237159,86403.0,86402.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1763892175008,0.04783159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892175205,0.00237159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892176209,0.00237159,86403.0,86402.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1763892176510,0.17784352,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892176810,0.08526342,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892177297,0.02482159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892177493,0.04783159,86403.0,86402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892178795,0.02245,86389.0,86386.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892179001,0.04765803,86388.0,86387.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892179400,0.02464803,86388.0,86387.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892179804,0.00219803,86388.0,86387.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763892180210,0.00219803,86388.0,86387.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1763892180710,0.13131567,86400.0,86399.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763892181008,0.0549405,86399.0,86386.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892181207,0.0549408,86397.0,86386.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892181510,0.011581,86395.0,86386.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892181702,0.01490803,86394.0,86386.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892181897,0.05826803,86394.0,86393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892183704,0.05826803,86394.0,86393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763892184412,0.01490803,86394.0,86393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763892184610,0.03449,86400.0,86393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763892184805,0.00219803,86399.0,86393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763892185207,0.02387803,86399.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763892185408,0.04555803,86399.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763892185612,0.04555803,86399.0,86393.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1763892185813,0.05607,86394.0,86393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892186015,0.05826803,86394.0,86393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892186207,0.00219803,86394.0,86393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892186512,0.00219803,86394.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763892186811,0.00219803,86394.0,86393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892187116,0.002,86399.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763892187414,0.00319803,86399.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763892187709,0.04555803,86399.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763892187908,0.04555803,86399.0,86394.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763892188314,0.04555803,86399.0,86398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763892188616,0.04935834,86406.0,86405.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763892188813,0.05567217,86406.0,86405.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892189016,0.03399217,86406.0,86405.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892189513,0.1253652,86406.0,86405.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892189715,0.1263652,86406.0,86405.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892189909,0.09237303,86406.0,86405.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892190115,0.09237303,86406.0,86405.0,0.14629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892190911,0.09337303,86406.0,86405.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892192517,0.09237303,86406.0,86405.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892192814,0.02337303,86406.0,86405.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892193020,0.002,86406.0,86405.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892194110,0.09489177,86406.0,86405.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1763892196122,0.04336,86412.0,86411.0,0.0165788]
["bitfinex-derivatives","BTCF0:USTF0",1763892196324,0.04336,86412.0,86411.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892196325,0.04409267,86412.0,86411.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892196522,0.05680267,86412.0,86411.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892197322,0.05780267,86412.0,86411.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892197638,0.05780267,86412.0,86411.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892198234,0.04336,86397.0,86396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892198430,0.04409267,86397.0,86396.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892199132,0.00073267,86397.0,86396.0,0.01877893]
["bitfinex-derivatives","BTCF0:USTF0",1763892199531,0.00073267,86397.0,86396.0,0.21877893]
["bitfinex-derivatives","BTCF0:USTF0",1763892200932,0.01271,86406.0,86396.0,0.21877893]
["bitfinex-derivatives","BTCF0:USTF0",1763892200933,0.0676488,86412.0,86411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892201126,0.0676488,86412.0,86411.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892201127,0.05680267,86412.0,86411.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892202041,0.05680267,86412.0,86411.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892202239,0.05680267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892202742,0.06838137,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892202939,0.05680267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892205233,0.03512267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892205640,0.05680267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892206025,0.00073267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892206631,0.05680267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892206842,0.03512267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892207639,0.03512267,86412.0,86411.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892209339,0.05680267,86412.0,86411.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892209540,0.00073267,86412.0,86411.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892209738,0.08322973,86422.0,86413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892209942,0.09593973,86424.0,86413.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892210143,0.09593973,86424.0,86423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892210346,0.01271,86424.0,86423.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892211228,0.08322973,86428.0,86424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892211429,0.01271,86430.0,86428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892211430,0.12682973,86429.0,86428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892211643,0.04433267,86429.0,86428.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892212039,0.06375799,86429.0,86428.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892212737,0.06375799,86429.0,86428.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892222440,0.07533449,86429.0,86428.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892222648,0.07533449,86429.0,86428.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892223658,0.04426,86417.0,86416.0,0.0165782]
["bitfinex-derivatives","BTCF0:USTF0",1763892223854,0.04499267,86417.0,86416.0,0.01877623]
["bitfinex-derivatives","BTCF0:USTF0",1763892224151,0.04499267,86417.0,86416.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892224849,0.04499267,86417.0,86416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892225049,0.04499267,86417.0,86416.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763892225249,0.04499267,86417.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763892225953,0.04499267,86417.0,86401.0,0.0687044]
["bitfinex-derivatives","BTCF0:USTF0",1763892225954,0.04426,86406.0,86405.0,0.00517356]
["bitfinex-derivatives","BTCF0:USTF0",1763892226148,0.04499267,86406.0,86405.0,0.00737159]
["bitfinex-derivatives","BTCF0:USTF0",1763892226749,0.04499267,86406.0,86405.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763892227357,0.04499267,86406.0,86405.0,0.00487159]
["bitfinex-derivatives","BTCF0:USTF0",1763892227653,0.04499267,86406.0,86405.0,0.00587159]
["bitfinex-derivatives","BTCF0:USTF0",1763892228052,0.04499267,86406.0,86405.0,0.20687159]
["bitfinex-derivatives","BTCF0:USTF0",1763892228656,0.04499267,86406.0,86405.0,0.20937159]
["bitfinex-derivatives","BTCF0:USTF0",1763892228957,0.02384267,86406.0,86405.0,0.20937159]
["bitfinex-derivatives","BTCF0:USTF0",1763892229160,0.04499267,86406.0,86405.0,0.10687159]
["bitfinex-derivatives","BTCF0:USTF0",1763892229359,0.10697631,86406.0,86405.0,0.10937159]
["bitfinex-derivatives","BTCF0:USTF0",1763892229559,0.08386631,86406.0,86405.0,0.10937159]
["bitfinex-derivatives","BTCF0:USTF0",1763892229959,0.12812631,86406.0,86405.0,0.10937159]
["bitfinex-derivatives","BTCF0:USTF0",1763892230259,0.05849267,86406.0,86405.0,0.20937159]
["bitfinex-derivatives","BTCF0:USTF0",1763892230854,0.05849267,86406.0,86405.0,0.20437159]
["bitfinex-derivatives","BTCF0:USTF0",1763892231056,0.15320581,86406.0,86405.0,0.10437159]
["bitfinex-derivatives","BTCF0:USTF0",1763892231263,0.15320581,86406.0,86405.0,0.00217356]
["bitfinex-derivatives","BTCF0:USTF0",1763892231264,0.07007217,86406.0,86405.0,0.00217356]
["bitfinex-derivatives","BTCF0:USTF0",1763892232368,0.04426,86381.0,86380.0,0.0165829]
["bitfinex-derivatives","BTCF0:USTF0",1763892232658,0.00073267,86381.0,86380.0,0.01878093]
["bitfinex-derivatives","BTCF0:USTF0",1763892233461,0.00073267,86381.0,86380.0,0.21878093]
["bitfinex-derivatives","BTCF0:USTF0",1763892234169,0.00073267,86381.0,86380.0,0.21978093]
["bitfinex-derivatives","BTCF0:USTF0",1763892234960,0.05776,86388.0,86387.0,0.0165821]
["bitfinex-derivatives","BTCF0:USTF0",1763892235154,0.05849267,86388.0,86387.0,0.01878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892236058,0.05849267,86388.0,86387.0,0.21878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892236259,0.03734267,86388.0,86387.0,0.21878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892236464,0.05849267,86388.0,86387.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892236764,0.05849267,86388.0,86387.0,0.21878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892238955,0.05849267,86388.0,86387.0,0.11878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892239157,0.05849267,86388.0,86387.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892240665,0.07007467,86388.0,86387.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892240868,0.04451,86374.0,86373.0,0.0165839]
["bitfinex-derivatives","BTCF0:USTF0",1763892241175,0.04524267,86374.0,86373.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763892241362,0.04524267,86374.0,86373.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892241670,0.04524267,86374.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892241866,0.04524267,86374.0,86373.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1763892242069,0.04524267,86374.0,86373.0,0.10819803]
["bitfinex-derivatives","BTCF0:USTF0",1763892242468,0.00073267,86374.0,86373.0,0.20819803]
["bitfinex-derivatives","BTCF0:USTF0",1763892242766,0.00073267,86374.0,86373.0,0.20919803]
["bitfinex-derivatives","BTCF0:USTF0",1763892242962,0.02259267,86374.0,86373.0,0.20919803]
["bitfinex-derivatives","BTCF0:USTF0",1763892243171,0.04524267,86374.0,86373.0,0.20919803]
["bitfinex-derivatives","BTCF0:USTF0",1763892243575,0.03479,86382.0,86381.0,0.0165829]
["bitfinex-derivatives","BTCF0:USTF0",1763892243765,0.05817267,86382.0,86381.0,0.01878093]
["bitfinex-derivatives","BTCF0:USTF0",1763892244767,0.05817267,86382.0,86381.0,0.21878093]
["bitfinex-derivatives","BTCF0:USTF0",1763892244963,0.00073267,86382.0,86381.0,0.21878093]
["bitfinex-derivatives","BTCF0:USTF0",1763892245566,0.05801,86388.0,86387.0,0.0165821]
["bitfinex-derivatives","BTCF0:USTF0",1763892245766,0.05874267,86388.0,86387.0,0.01878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892246569,0.05874267,86388.0,86387.0,0.21878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892248572,0.05801,86388.0,86387.0,0.21878013]
["bitfinex-derivatives","BTCF0:USTF0",1763892249284,0.0135,86394.0,86388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892249481,0.01293,86400.0,86388.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892250267,0.01293,86400.0,86388.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892251073,0.05744,86406.0,86405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763892251280,0.05817267,86406.0,86405.0,0.01877773]
["bitfinex-derivatives","BTCF0:USTF0",1763892251868,0.03552267,86406.0,86405.0,0.01877773]
["bitfinex-derivatives","BTCF0:USTF0",1763892252476,0.05817267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892252973,0.05817267,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892254272,0.05817267,86406.0,86405.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892254480,0.05817267,86406.0,86405.0,0.10469803]
["bitfinex-derivatives","BTCF0:USTF0",1763892254670,0.05817267,86406.0,86405.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892255475,0.03552267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892255971,0.05817267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892258375,0.01366267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892258580,0.02259267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892258779,0.04524267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892259678,0.04524267,86406.0,86405.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892260178,0.05817267,86406.0,86405.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892260772,0.05817267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892260973,0.05817267,86406.0,86405.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892261983,0.05817267,86406.0,86405.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763892262871,0.0115806,86398.0,86397.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763892263066,0.0115826,86383.0,86382.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763892263271,0.01378063,86383.0,86382.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763892263479,0.01378063,86383.0,86382.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763892264881,0.10694725,86383.0,86382.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763892265179,0.01378063,86383.0,86382.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763892265577,0.0115834,86377.0,86376.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763892265783,0.01378143,86377.0,86376.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763892268775,0.01378143,86377.0,86376.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763892269183,0.01378143,86377.0,86376.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763892273682,0.01378143,86377.0,86376.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763892273887,0.01378143,86377.0,86376.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1763892273888,0.00219803,86377.0,86376.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1763892274078,0.06438708,86377.0,86376.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1763892274379,0.00219803,86377.0,86376.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1763892274688,0.08314293,86387.0,86386.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763892274880,0.00219803,86387.0,86386.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763892276198,0.00219803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892276486,0.00319803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892276688,0.00419803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892277187,0.00319803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892277792,0.00219803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892278488,0.00219803,86387.0,86386.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763892280281,0.00319803,86387.0,86386.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763892280897,0.00419803,86387.0,86386.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763892285895,0.00419803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892286097,0.06641913,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892286285,0.00419803,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892286891,0.002,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892287195,0.002,86387.0,86386.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1763892287894,0.002,86387.0,86386.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763892288195,0.0292428,86388.0,86387.0,0.0557721]
["bitfinex-derivatives","BTCF0:USTF0",1763892288390,0.00017366,86391.0,86390.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763892289489,0.00117366,86391.0,86390.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1763892291098,0.00117366,86391.0,86390.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1763892291290,0.00217366,86391.0,86390.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1763892292497,0.00217366,86391.0,86390.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1763892292696,0.00437169,86391.0,86390.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1763892292897,0.00437169,86391.0,86390.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763892295690,0.07440244,86400.0,86394.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763892295890,0.17826486,86404.0,86398.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763892296201,0.01158,86403.0,86402.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763892296400,0.01231267,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892297094,0.11631891,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892297699,0.11731891,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892298002,0.11831891,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892298403,0.01431267,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892299098,0.20063345,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892299298,0.10674745,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892300800,0.09685947,86403.0,86402.0,0.04294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892301994,0.0611268,86403.0,86402.0,0.24294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892302194,0.00017366,86411.0,86402.0,0.24294575]
["bitfinex-derivatives","BTCF0:USTF0",1763892302195,0.00017366,86411.0,86410.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763892302503,0.00017366,86411.0,86410.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763892303805,0.09493074,86411.0,86410.0,0.14694803]
["bitfinex-derivatives","BTCF0:USTF0",1763892304007,0.02493074,86411.0,86410.0,0.14694803]
["bitfinex-derivatives","BTCF0:USTF0",1763892304204,0.0115766,86428.0,86427.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763892304205,0.0556866,86428.0,86427.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763892304403,0.14952813,86428.0,86427.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763892304704,0.05641927,86428.0,86427.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763892305096,0.05641927,86428.0,86427.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763892305302,0.05641927,86428.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892306512,0.05641927,86428.0,86419.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892306513,0.0556877,86420.0,86419.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892306704,0.05642037,86420.0,86419.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892307007,0.13956789,86420.0,86419.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763892307209,0.05642037,86420.0,86419.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763892308009,0.05642037,86420.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763892308010,0.0115799,86404.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763892308211,0.04484267,86403.0,86402.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763892308405,0.04484267,86403.0,86402.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763892308714,0.04484267,86403.0,86402.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763892311013,0.04484267,86403.0,86394.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892311014,0.055691,86395.0,86394.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892311311,0.05642367,86395.0,86394.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892311613,0.05642367,86395.0,86394.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763892311907,0.05642367,86395.0,86378.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763892311908,0.0568519,86389.0,86388.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763892312107,0.05658457,86389.0,86388.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892312713,0.05558457,86389.0,86388.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892313013,0.05558457,86389.0,86359.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763892313014,0.04527,86381.0,86380.0,0.02294356]
["bitfinex-derivatives","BTCF0:USTF0",1763892313212,0.04600267,86381.0,86380.0,0.02294356]
["bitfinex-derivatives","BTCF0:USTF0",1763892313604,0.13716115,86381.0,86380.0,0.02514159]
["bitfinex-derivatives","BTCF0:USTF0",1763892313913,0.04600267,86381.0,86380.0,0.02514159]
["bitfinex-derivatives","BTCF0:USTF0",1763892314106,0.04600267,86381.0,86380.0,0.04726159]
["bitfinex-derivatives","BTCF0:USTF0",1763892314507,0.00073267,86381.0,86380.0,0.04726159]
["bitfinex-derivatives","BTCF0:USTF0",1763892315104,0.17609683,86381.0,86380.0,0.04726159]
["bitfinex-derivatives","BTCF0:USTF0",1763892315303,0.08300127,86382.0,86381.0,0.0564729]
["bitfinex-derivatives","BTCF0:USTF0",1763892315509,0.04800127,86382.0,86381.0,0.05867093]
["bitfinex-derivatives","BTCF0:USTF0",1763892315822,0.00017356,86389.0,86388.0,0.0185619]
["bitfinex-derivatives","BTCF0:USTF0",1763892316108,0.00017356,86389.0,86388.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892316612,0.09367637,86389.0,86388.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892316812,0.00017356,86389.0,86388.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892317012,0.00017356,86389.0,86388.0,0.12075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892317402,0.00090623,86389.0,86388.0,0.12075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892317603,0.0957706,86389.0,86388.0,0.12075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892317900,0.00090623,86389.0,86388.0,0.22075993]
["bitfinex-derivatives","BTCF0:USTF0",1763892319314,0.04617623,86389.0,86388.0,0.20917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892320608,0.04617623,86389.0,86388.0,0.00917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892321510,0.1371597,86389.0,86388.0,0.00917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892321809,0.00090623,86389.0,86388.0,0.00917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892322216,0.00017356,86389.0,86388.0,0.10917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892322508,0.10401478,86398.0,86397.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1763892322509,0.04527,86398.0,86397.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1763892322704,0.04527,86398.0,86397.0,0.00917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892323310,0.04600267,86398.0,86397.0,0.00917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892323513,0.04600267,86398.0,86397.0,0.10917803]
["bitfinex-derivatives","BTCF0:USTF0",1763892323816,0.05702316,86406.0,86405.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763892324018,0.05775583,86406.0,86405.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892324310,0.04617623,86406.0,86405.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892324912,0.02422623,86406.0,86405.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892326920,0.04617623,86406.0,86405.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892328116,0.00090623,86406.0,86405.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892328423,0.00017356,86406.0,86405.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892328814,0.00017356,86406.0,86405.0,0.14908803]
["bitfinex-derivatives","BTCF0:USTF0",1763892329214,0.00017356,86406.0,86405.0,0.24908803]
["bitfinex-derivatives","BTCF0:USTF0",1763892329519,0.00017356,86406.0,86405.0,0.24808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892330514,0.02349356,86406.0,86405.0,0.24808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892330918,0.04618623,86406.0,86405.0,0.24808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892331221,0.04618623,86406.0,86405.0,0.14808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892331421,0.04618623,86406.0,86405.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892331721,0.04618623,86406.0,86405.0,0.14808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892332119,0.04618623,86406.0,86405.0,0.24808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892334020,0.04618623,86406.0,86405.0,0.14808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892334419,0.04618623,86406.0,86405.0,0.10319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892334918,0.04618623,86406.0,86405.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892335520,0.04618623,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892335720,0.04329,86396.0,86395.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763892335915,0.04402267,86396.0,86395.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763892336115,0.04402267,86396.0,86395.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763892336718,0.04402267,86396.0,86395.0,0.14630803]
["bitfinex-derivatives","BTCF0:USTF0",1763892337119,0.04402267,86396.0,86395.0,0.24630803]
["bitfinex-derivatives","BTCF0:USTF0",1763892337315,0.04402267,86396.0,86395.0,0.14630803]
["bitfinex-derivatives","BTCF0:USTF0",1763892337521,0.04402267,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892337719,0.04329,86386.0,86385.0,0.0556923]
["bitfinex-derivatives","BTCF0:USTF0",1763892337925,0.04548803,86386.0,86385.0,0.0556923]
["bitfinex-derivatives","BTCF0:USTF0",1763892338823,0.04548803,86386.0,86385.0,0.2556923]
["bitfinex-derivatives","BTCF0:USTF0",1763892339019,0.04548803,86386.0,86385.0,0.2566923]
["bitfinex-derivatives","BTCF0:USTF0",1763892339226,0.04548803,86386.0,86385.0,0.1566923]
["bitfinex-derivatives","BTCF0:USTF0",1763892339918,0.04548803,86386.0,86385.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763892340623,0.00219803,86386.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892340928,0.04548803,86386.0,86385.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763892341126,0.04548803,86386.0,86385.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763892341524,0.00219803,86386.0,86385.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763892342123,0.05883,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892342319,0.06102803,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892342724,0.04785803,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892343018,0.06105803,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892343827,0.06105803,86401.0,86400.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1763892345222,0.06105803,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892345421,0.01539803,86401.0,86384.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763892345624,0.02265,86385.0,86384.0,0.0559324]
["bitfinex-derivatives","BTCF0:USTF0",1763892345920,0.0132,86394.0,86380.0,0.00679356]
["bitfinex-derivatives","BTCF0:USTF0",1763892345921,0.05886,86394.0,86393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892346120,0.06105803,86394.0,86393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892346934,0.06105803,86394.0,86386.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892346935,0.02265,86387.0,86386.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892347141,0.06105803,86394.0,86393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892348326,0.06105803,86394.0,86393.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1763892349338,0.04566,86384.0,86383.0,0.0559326]
["bitfinex-derivatives","BTCF0:USTF0",1763892349633,0.04785803,86384.0,86383.0,0.0559326]
["bitfinex-derivatives","BTCF0:USTF0",1763892350437,0.04785803,86384.0,86383.0,0.1559326]
["bitfinex-derivatives","BTCF0:USTF0",1763892350935,0.04785803,86384.0,86383.0,0.0559326]
["bitfinex-derivatives","BTCF0:USTF0",1763892351129,0.00219803,86384.0,86383.0,0.0559326]
["bitfinex-derivatives","BTCF0:USTF0",1763892351530,0.00219803,86384.0,86383.0,0.1559326]
["bitfinex-derivatives","BTCF0:USTF0",1763892351940,0.08317457,86389.0,86388.0,0.0559319]
["bitfinex-derivatives","BTCF0:USTF0",1763892353038,0.08317457,86389.0,86388.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1763892353241,0.0853726,86389.0,86388.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1763892353534,0.00219803,86389.0,86388.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1763892353941,0.08317457,86391.0,86390.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892354132,0.08317457,86393.0,86392.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892354438,0.08317457,86394.0,86393.0,0.0559313]
["bitfinex-derivatives","BTCF0:USTF0",1763892354639,0.05886,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892354833,0.06105803,86401.0,86400.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892355741,0.06105803,86401.0,86400.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1763892358229,0.06105803,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892358437,0.04566,86387.0,86386.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1763892358737,0.04785803,86387.0,86386.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1763892358942,0.00219803,86387.0,86386.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1763892359540,0.00219803,86387.0,86386.0,0.2559321]
["bitfinex-derivatives","BTCF0:USTF0",1763892360630,0.05613,86401.0,86400.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763892360830,0.05832803,86401.0,86400.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763892363143,0.05832803,86401.0,86400.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1763892364939,0.0115805,86399.0,86380.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1763892365147,0.04293,86382.0,86381.0,0.07789134]
["bitfinex-derivatives","BTCF0:USTF0",1763892365538,0.04512803,86382.0,86381.0,0.07789134]
["bitfinex-derivatives","BTCF0:USTF0",1763892365739,0.00219803,86382.0,86381.0,0.08947424]
["bitfinex-derivatives","BTCF0:USTF0",1763892365937,0.02381803,86382.0,86381.0,0.08947424]
["bitfinex-derivatives","BTCF0:USTF0",1763892366449,0.02381803,86382.0,86381.0,0.28947424]
["bitfinex-derivatives","BTCF0:USTF0",1763892366841,0.00219803,86382.0,86381.0,0.28947424]
["bitfinex-derivatives","BTCF0:USTF0",1763892367038,0.04512803,86382.0,86381.0,0.2563429]
["bitfinex-derivatives","BTCF0:USTF0",1763892367240,0.05889803,86382.0,86381.0,0.2563429]
["bitfinex-derivatives","BTCF0:USTF0",1763892367442,0.0567,86388.0,86387.0,0.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1763892367640,0.05889803,86388.0,86387.0,0.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1763892368647,0.05889803,86388.0,86387.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1763892370444,0.05889803,86388.0,86387.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1763892376254,0.05889803,86388.0,86387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892376448,0.04293,86381.0,86380.0,0.02173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892376651,0.04512803,86381.0,86380.0,0.04493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892377550,0.04512803,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892378254,0.04512803,86381.0,86380.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892378642,0.13556414,86381.0,86380.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892378847,0.04512803,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892380551,0.13582351,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892380853,0.00219803,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892381248,0.04512803,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892381656,0.04512803,86381.0,86380.0,0.24493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892382356,0.13813929,86381.0,86380.0,0.24493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892382546,0.04512803,86381.0,86380.0,0.24493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892382948,0.04512803,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892385157,0.04512803,86381.0,86380.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892385650,0.13992708,86381.0,86380.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892385858,0.04512803,86381.0,86380.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892386164,0.04512803,86381.0,86380.0,0.14493356]
["bitfinex-derivatives","BTCF0:USTF0",1763892386961,0.04512803,86381.0,86380.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892387260,0.13748161,86381.0,86380.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892387562,0.04512803,86381.0,86380.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892389663,0.13950098,86381.0,86380.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892390563,0.13950098,86381.0,86380.0,0.02173356]
["bitfinex-derivatives","BTCF0:USTF0",1763892391154,0.13950098,86381.0,86380.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763892394162,0.04373,86361.0,86360.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1763892394462,0.04592803,86361.0,86360.0,0.0558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892394956,0.02396803,86361.0,86360.0,0.0558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892395261,0.04592803,86361.0,86360.0,0.2558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892395963,0.00219803,86361.0,86360.0,0.2558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892397163,0.02396803,86361.0,86360.0,0.2558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892397462,0.04592803,86361.0,86360.0,0.2558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892398056,0.02396803,86361.0,86360.0,0.2558856]
["bitfinex-derivatives","BTCF0:USTF0",1763892398353,0.00219803,86361.0,86360.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1763892398552,0.00017367,86369.0,86360.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1763892398553,0.04390367,86369.0,86368.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763892398759,0.04390367,86369.0,86360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892398760,0.04373,86361.0,86360.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763892398968,0.04592803,86361.0,86360.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763892400457,0.04592803,86361.0,86360.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763892400663,0.04592803,86361.0,86352.0,0.04447367]
["bitfinex-derivatives","BTCF0:USTF0",1763892400664,0.04373,86353.0,86352.0,0.04447367]
["bitfinex-derivatives","BTCF0:USTF0",1763892400856,0.04592803,86353.0,86352.0,0.14447367]
["bitfinex-derivatives","BTCF0:USTF0",1763892401754,0.04592803,86353.0,86352.0,0.24447367]
["bitfinex-derivatives","BTCF0:USTF0",1763892402158,0.04592803,86353.0,86352.0,0.14447367]
["bitfinex-derivatives","BTCF0:USTF0",1763892402963,0.06250839,86353.0,86352.0,0.14447367]
["bitfinex-derivatives","BTCF0:USTF0",1763892403365,0.06250839,86353.0,86352.0,0.14547367]
["bitfinex-derivatives","BTCF0:USTF0",1763892403569,0.06250839,86353.0,86352.0,0.14647367]
["bitfinex-derivatives","BTCF0:USTF0",1763892405159,0.06250839,86353.0,86352.0,0.24647367]
["bitfinex-derivatives","BTCF0:USTF0",1763892406160,0.15477145,86353.0,86352.0,0.24647367]
["bitfinex-derivatives","BTCF0:USTF0",1763892406363,0.06250839,86353.0,86352.0,0.14647367]
["bitfinex-derivatives","BTCF0:USTF0",1763892407564,0.06250839,86353.0,86352.0,0.04647367]
["bitfinex-derivatives","BTCF0:USTF0",1763892407867,0.06250839,86353.0,86352.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1763892408478,0.06250839,86353.0,86352.0,0.02487367]
["bitfinex-derivatives","BTCF0:USTF0",1763892408665,0.06250839,86353.0,86352.0,0.04650367]
["bitfinex-derivatives","BTCF0:USTF0",1763892409471,0.02122,86334.0,86333.0,0.0559192]
["bitfinex-derivatives","BTCF0:USTF0",1763892409672,0.04540803,86334.0,86333.0,0.1559192]
["bitfinex-derivatives","BTCF0:USTF0",1763892409870,0.01324,86345.0,86344.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1763892410168,0.02341803,86345.0,86344.0,0.0559178]
["bitfinex-derivatives","BTCF0:USTF0",1763892411058,0.00219803,86345.0,86344.0,0.1559178]
["bitfinex-derivatives","BTCF0:USTF0",1763892411269,0.00219803,86345.0,86344.0,0.1579178]
["bitfinex-derivatives","BTCF0:USTF0",1763892411970,0.10710831,86353.0,86352.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1763892412272,0.10930634,86353.0,86352.0,0.0559168]
["bitfinex-derivatives","BTCF0:USTF0",1763892412564,0.13052634,86353.0,86352.0,0.0559168]
["bitfinex-derivatives","BTCF0:USTF0",1763892412773,0.10930634,86353.0,86352.0,0.0559168]
["bitfinex-derivatives","BTCF0:USTF0",1763892412966,0.01828595,86353.0,86352.0,0.0559168]
["bitfinex-derivatives","BTCF0:USTF0",1763892413166,0.01828595,86353.0,86352.0,0.2559168]
["bitfinex-derivatives","BTCF0:USTF0",1763892413675,0.01182252,86353.0,86352.0,0.2625368]
["bitfinex-derivatives","BTCF0:USTF0",1763892413967,0.0547946,86369.0,86368.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763892414172,0.05699263,86369.0,86368.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763892414479,0.06108456,86369.0,86368.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763892414967,0.01787456,86369.0,86368.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763892415557,0.01787456,86369.0,86368.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1763892415770,0.01787456,86369.0,86368.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1763892416170,0.01987456,86369.0,86368.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1763892417370,0.01887456,86369.0,86368.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1763892417578,0.01887456,86369.0,86368.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1763892417769,0.01567653,86369.0,86368.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1763892418076,0.00017367,86377.0,86376.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763892418774,0.00017367,86377.0,86376.0,0.0559136]
["bitfinex-derivatives","BTCF0:USTF0",1763892419172,0.01328278,86377.0,86376.0,0.28887474]
["bitfinex-derivatives","BTCF0:USTF0",1763892419470,0.03446,86388.0,86387.0,0.0410021]
["bitfinex-derivatives","BTCF0:USTF0",1763892419777,0.05864803,86388.0,86387.0,0.0410021]
["bitfinex-derivatives","BTCF0:USTF0",1763892420377,0.07475207,86388.0,86387.0,0.0410021]
["bitfinex-derivatives","BTCF0:USTF0",1763892420572,0.07475207,86388.0,86387.0,0.2410021]
["bitfinex-derivatives","BTCF0:USTF0",1763892420773,0.07475207,86388.0,86387.0,0.2420021]
["bitfinex-derivatives","BTCF0:USTF0",1763892420969,0.01830207,86388.0,86387.0,0.2420021]
["bitfinex-derivatives","BTCF0:USTF0",1763892421276,0.01610404,86388.0,86387.0,0.2410021]
["bitfinex-derivatives","BTCF0:USTF0",1763892421476,0.03559,86394.0,86393.0,0.0410013]
["bitfinex-derivatives","BTCF0:USTF0",1763892421774,0.02252367,86396.0,86395.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1763892421972,0.00017367,86396.0,86395.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1763892422780,0.0468717,86396.0,86395.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1763892423080,0.0468717,86396.0,86395.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1763892423283,0.06293969,86396.0,86395.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763892423980,0.07441659,86410.0,86398.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763892424181,0.0445,86399.0,86398.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763892424379,0.04523267,86399.0,86398.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763892424577,0.04523267,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892425767,0.13649271,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892425973,0.04523267,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892426474,0.0560818,86389.0,86388.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763892426674,0.05681447,86389.0,86388.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763892430382,0.04523267,86389.0,86388.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763892430981,0.05681447,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892431182,0.05681447,86389.0,86379.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892431183,0.056083,86380.0,86379.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892431384,0.05681567,86380.0,86379.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763892431584,0.05681567,86380.0,86379.0,0.0449617]
["bitfinex-derivatives","BTCF0:USTF0",1763892431981,0.04523267,86380.0,86379.0,0.1449617]
["bitfinex-derivatives","BTCF0:USTF0",1763892432986,0.02308267,86380.0,86379.0,0.0449617]
["bitfinex-derivatives","BTCF0:USTF0",1763892433279,0.00073267,86380.0,86379.0,0.0449617]
["bitfinex-derivatives","BTCF0:USTF0",1763892434194,0.00073267,86380.0,86379.0,0.2449617]
["bitfinex-derivatives","BTCF0:USTF0",1763892434377,0.00073267,86380.0,86379.0,0.1449617]
["bitfinex-derivatives","BTCF0:USTF0",1763892435287,0.00017367,86388.0,86387.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763892435486,0.00017367,86388.0,86387.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763892436388,0.00017367,86388.0,86387.0,0.16043803]
["bitfinex-derivatives","BTCF0:USTF0",1763892437592,0.0158109,86403.0,86398.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763892437798,0.0598409,86403.0,86402.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763892438091,0.01654357,86403.0,86402.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892438989,0.01654357,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892439290,0.11121661,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892439484,0.01654357,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892440887,0.10801238,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892441192,0.13064238,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892443679,0.10801238,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892444294,0.15204238,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892445382,0.13064238,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892446692,0.15204238,86403.0,86402.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892449395,0.15204238,86403.0,86402.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892449597,0.25598508,86403.0,86402.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763892450189,0.25598508,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892450390,0.15204238,86403.0,86402.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892452695,0.15204238,86403.0,86402.0,0.14774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892453191,0.15204238,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892453598,0.15204238,86403.0,86402.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763892453800,0.15204238,86403.0,86402.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892454000,0.15204238,86403.0,86402.0,0.14774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892454204,0.10801238,86403.0,86402.0,0.14774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892454888,0.13022238,86403.0,86402.0,0.24774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892456700,0.15225238,86403.0,86402.0,0.14774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892456902,0.15225238,86403.0,86402.0,0.12532803]
["bitfinex-derivatives","BTCF0:USTF0",1763892457098,0.15225238,86403.0,86402.0,0.14774803]
["bitfinex-derivatives","BTCF0:USTF0",1763892457991,0.50801238,86403.0,86382.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763892458198,0.0115817,86390.0,86388.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763892458398,0.00219803,86389.0,86388.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763892459393,0.00219803,86389.0,86388.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763892459602,0.00219803,86389.0,86382.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763892459603,0.0115826,86383.0,86382.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763892459801,0.01378063,86383.0,86382.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763892460002,0.01378063,86383.0,86382.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763892460703,0.01378063,86383.0,86382.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1763892461504,0.01378063,86383.0,86382.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763892461695,0.00219803,86383.0,86382.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763892462705,0.00219803,86383.0,86382.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1763892464305,0.00219803,86383.0,86382.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1763892464601,0.00219803,86383.0,86382.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1763892465104,0.00219803,86383.0,86382.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1763892465701,0.08542315,86383.0,86382.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763892466104,0.00219803,86383.0,86382.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763892466796,0.00219803,86383.0,86382.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1763892467200,0.08319173,86389.0,86388.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763892467403,0.08538976,86389.0,86388.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763892467601,0.00219803,86389.0,86388.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763892468106,0.00017325,86391.0,86390.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763892469402,0.00017325,86391.0,86390.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763892469908,0.00017325,86391.0,86390.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1763892470206,0.00017325,86391.0,86390.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763892471103,0.00017325,86391.0,86390.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1763892473710,0.0115806,86399.0,86398.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763892473908,0.01377863,86399.0,86398.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763892475013,0.01377863,86399.0,86398.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763892475309,0.011581,86395.0,86394.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763892475511,0.01377903,86395.0,86394.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763892478613,0.02749903,86395.0,86394.0,0.03199594]
["bitfinex-derivatives","BTCF0:USTF0",1763892480812,0.01591803,86395.0,86394.0,0.04566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892481507,0.00905803,86395.0,86394.0,0.04566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892482215,0.02926803,86395.0,86394.0,0.14566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892482912,0.04084903,86395.0,86394.0,0.14566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892484714,0.14487118,86395.0,86394.0,0.14566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892485119,0.14487118,86395.0,86394.0,0.04566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892485412,0.04084903,86395.0,86394.0,0.04566594]
["bitfinex-derivatives","BTCF0:USTF0",1763892485810,0.04084903,86395.0,86394.0,0.03199594]
["bitfinex-derivatives","BTCF0:USTF0",1763892487421,0.0520019,86388.0,86387.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763892487725,0.0520026,86383.0,86382.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763892487912,0.05420063,86383.0,86382.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763892488112,0.05420063,86383.0,86379.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892488113,0.04042,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892488315,0.04261803,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892491117,0.04261803,86380.0,86379.0,0.02247367]
["bitfinex-derivatives","BTCF0:USTF0",1763892491420,0.04261803,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892491617,0.02240803,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892491917,0.00219803,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892493425,0.02240803,86380.0,86379.0,0.14417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892493809,0.04261803,86380.0,86379.0,0.14417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892494217,0.04261803,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892494822,0.12590514,86380.0,86379.0,0.04417367]
["bitfinex-derivatives","BTCF0:USTF0",1763892495821,0.0115842,86371.0,86364.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763892496017,0.05420223,86371.0,86370.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763892497018,0.05420223,86371.0,86370.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763892497920,0.05520223,86371.0,86370.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763892498423,0.05620223,86371.0,86370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763892499727,0.11529002,86371.0,86370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763892500022,0.09508002,86371.0,86370.0,0.0692544]
["bitfinex-derivatives","BTCF0:USTF0",1763892500220,0.09508002,86371.0,86370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763892500927,0.09508002,86371.0,86370.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1763892501726,0.09508002,86371.0,86370.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1763892502729,0.00073267,86371.0,86370.0,0.25986803]
["bitfinex-derivatives","BTCF0:USTF0",1763892503229,0.0915311,86371.0,86370.0,0.25986803]
["bitfinex-derivatives","BTCF0:USTF0",1763892503527,0.00073267,86371.0,86370.0,0.25986803]
["bitfinex-derivatives","BTCF0:USTF0",1763892504920,0.09375473,86371.0,86370.0,0.25986803]
["bitfinex-derivatives","BTCF0:USTF0",1763892505316,0.02021,86376.0,86375.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763892505530,0.02021,86376.0,86375.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763892506326,0.15611109,86387.0,86386.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763892506631,0.0520022,86387.0,86386.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763892508827,0.12512119,86387.0,86386.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763892509329,0.14533119,86387.0,86386.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763892511334,0.04042,86377.0,86376.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763892511535,0.04042,86377.0,86376.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763892512537,0.04042,86377.0,86376.0,0.16146803]
["bitfinex-derivatives","BTCF0:USTF0",1763892513030,0.09482045,86382.0,86376.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763892513233,0.13524045,86382.0,86381.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763892513429,0.0520028,86382.0,86381.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763892514930,0.03944435,86388.0,86387.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763892515131,0.04050435,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892515434,0.00106,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892515822,0.0126419,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892518739,0.10432832,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892518938,0.0115819,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892519334,0.0126419,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892520135,0.0115819,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892521433,0.0121119,86388.0,86387.0,0.02706091]
["bitfinex-derivatives","BTCF0:USTF0",1763892521740,0.0126413,86393.0,86392.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763892522040,0.0115813,86393.0,86392.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892522637,0.0126413,86393.0,86392.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892525544,0.0121113,86393.0,86392.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892525745,0.09175406,86400.0,86399.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763892525935,0.0115803,86400.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892526135,0.0121103,86400.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892526337,0.0126403,86400.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892526541,0.10627939,86400.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892526740,0.0126403,86400.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892527341,0.32964919,86409.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892527342,0.0115802,86401.0,86399.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892527537,0.0115802,86401.0,86400.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763892527741,0.0115798,86405.0,86402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763892527942,0.10622287,86405.0,86404.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763892528141,0.0115798,86405.0,86404.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892528742,0.10425963,86405.0,86404.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892528944,0.09267983,86405.0,86404.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892529136,0.08705852,86414.0,86413.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763892529339,0.0126385,86414.0,86413.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892530346,0.02957917,86414.0,86413.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892532353,0.12275868,86414.0,86413.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892532553,0.0126385,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892533549,0.02929434,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892534355,0.12065494,86414.0,86413.0,0.13972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892534546,0.01665584,86414.0,86413.0,0.23972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892534747,0.14551931,86414.0,86413.0,0.23972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892534944,0.16265344,86414.0,86413.0,0.23972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892535254,0.16265344,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892535255,0.03959413,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892535458,0.02246,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892536155,0.06241422,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892536351,0.01726422,86414.0,86413.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1763892536551,0.0567281,86417.0,86416.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763892536754,0.07460121,86417.0,86416.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763892540861,0.0562294,86407.0,86406.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892541061,0.04465,86406.0,86405.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892541365,0.056231,86395.0,86394.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763892541567,0.16016757,86395.0,86394.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763892541760,0.04465,86395.0,86394.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763892542065,0.0562306,86399.0,86398.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892542266,0.0562306,86399.0,86398.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892545467,0.1602013,86399.0,86398.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892545670,0.1486207,86399.0,86398.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892546052,0.04465,86399.0,86398.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892546467,0.1486207,86399.0,86398.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892547268,0.1486207,86399.0,86398.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763892547769,0.04465,86399.0,86398.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892548465,0.04465,86399.0,86390.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892548466,0.04465,86391.0,86390.0,0.04380367]
["bitfinex-derivatives","BTCF0:USTF0",1763892548670,0.04465,86391.0,86390.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892548871,0.04465,86391.0,86390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763892549667,0.04465,86365.0,86364.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763892549969,0.0115818,86390.0,86370.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892549970,0.0562344,86371.0,86370.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892550163,0.0562344,86371.0,86370.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892551859,0.0562344,86371.0,86370.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763892553975,0.00017367,86379.0,86370.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763892553976,0.05640687,86379.0,86378.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892554173,0.05640687,86379.0,86378.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892555168,0.00017367,86379.0,86378.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892555368,0.00017367,86379.0,86378.0,0.14582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892556270,0.02316367,86379.0,86378.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892556474,0.02416367,86379.0,86378.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892556974,0.04582367,86379.0,86378.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892557471,0.00117367,86379.0,86378.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892557874,0.00017367,86379.0,86378.0,0.14582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892558173,0.00117367,86379.0,86378.0,0.14582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892558361,3.67e-06,86379.0,86378.0,0.14582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892558966,3.67e-06,86379.0,86378.0,0.24582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892559470,0.00017367,86387.0,86386.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892559672,0.00017367,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892560672,0.04482367,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892561061,0.04582367,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892562966,0.00117367,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892563167,0.01275577,86387.0,86386.0,0.14582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892563367,0.01275577,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892563368,0.05740577,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892565666,0.01275577,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892566772,0.00117367,86387.0,86386.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892567073,0.08321697,86392.0,86391.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892567373,0.13859405,86405.0,86404.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763892567674,0.16025405,86405.0,86404.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892568475,0.0562297,86405.0,86404.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892570077,0.14730745,86405.0,86404.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892570275,0.0562297,86405.0,86404.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892571475,0.04465,86405.0,86404.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763892571676,0.10398791,86410.0,86409.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763892571882,0.14722791,86414.0,86413.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763892572181,0.04324,86414.0,86413.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763892572380,0.13499347,86414.0,86413.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763892572572,0.04324,86414.0,86413.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763892574180,0.13411363,86414.0,86413.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763892577778,0.13411363,86414.0,86413.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763892578483,0.13411363,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892578682,0.13411363,86414.0,86401.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763892578683,0.04324,86402.0,86401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763892578984,0.04324,86402.0,86401.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763892579276,0.08306256,86409.0,86401.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763892579483,0.12630256,86409.0,86408.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763892579680,0.12630256,86409.0,86408.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763892580182,0.0548207,86397.0,86396.0,0.04456367]
["bitfinex-derivatives","BTCF0:USTF0",1763892580375,0.0548207,86397.0,86396.0,0.0467617]
["bitfinex-derivatives","BTCF0:USTF0",1763892583289,0.0548207,86397.0,86396.0,0.0239617]
["bitfinex-derivatives","BTCF0:USTF0",1763892583478,0.0548207,86397.0,86396.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763892585390,0.15880861,86397.0,86396.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892587390,0.0548207,86397.0,86396.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892588487,0.04324,86397.0,86396.0,0.0477917]
["bitfinex-derivatives","BTCF0:USTF0",1763892588787,0.12540834,86397.0,86396.0,0.0477917]
["bitfinex-derivatives","BTCF0:USTF0",1763892588991,0.10405834,86397.0,86396.0,0.0477917]
["bitfinex-derivatives","BTCF0:USTF0",1763892589186,0.10405834,86398.0,86396.0,0.0477917]
["bitfinex-derivatives","BTCF0:USTF0",1763892589378,0.10405834,86399.0,86397.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763892589583,0.10405834,86399.0,86398.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892590788,0.10405834,86400.0,86399.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763892590995,0.10405834,86408.0,86407.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763892591186,0.10405834,86409.0,86407.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892591380,0.10405834,86409.0,86408.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763892591584,0.10405834,86409.0,86408.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892591784,0.12607834,86410.0,86409.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763892591986,0.12607834,86410.0,86409.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892592181,0.10405834,86410.0,86409.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892594895,0.10238331,86414.0,86409.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892594896,0.14752331,86414.0,86413.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763892595094,0.14752331,86414.0,86413.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892598201,0.13594481,86414.0,86413.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892598603,0.13594481,86414.0,86413.0,0.14761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892598899,0.13594481,86414.0,86413.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892602697,0.13594481,86414.0,86413.0,0.14761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892604107,0.13594481,86414.0,86413.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763892608814,0.04329,86401.0,86400.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763892609013,0.04329,86401.0,86400.0,0.15821803]
["bitfinex-derivatives","BTCF0:USTF0",1763892609712,0.04329,86401.0,86400.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763892609914,0.04329,86401.0,86400.0,0.15821803]
["bitfinex-derivatives","BTCF0:USTF0",1763892611013,0.04329,86401.0,86400.0,0.25821803]
["bitfinex-derivatives","BTCF0:USTF0",1763892612216,0.04329,86401.0,86400.0,0.15821803]
["bitfinex-derivatives","BTCF0:USTF0",1763892612413,0.04329,86401.0,86400.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763892612611,0.04329,86401.0,86400.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763892612812,0.04329,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892614218,0.04329,86397.0,86396.0,0.02143367]
["bitfinex-derivatives","BTCF0:USTF0",1763892614515,0.04329,86397.0,86396.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763892614709,0.01278,86400.0,86396.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763892614911,0.06614135,86406.0,86396.0,0.0465917]
["bitfinex-derivatives","BTCF0:USTF0",1763892615510,0.0115803,86400.0,86396.0,0.0465917]
["bitfinex-derivatives","BTCF0:USTF0",1763892619419,0.0115798,86404.0,86400.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763892619623,0.0115798,86404.0,86403.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763892619819,0.01749783,86404.0,86403.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892620020,0.00591803,86404.0,86403.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892620219,0.00219803,86404.0,86403.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892620520,0.08547759,86404.0,86403.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892620915,0.00219803,86404.0,86403.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892621523,0.00219803,86404.0,86403.0,0.12755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892622126,0.00219803,86404.0,86403.0,0.22755765]
["bitfinex-derivatives","BTCF0:USTF0",1763892623616,0.08327956,86407.0,86406.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763892623929,0.08327956,86408.0,86407.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763892624233,0.08327956,86408.0,86407.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763892624522,0.08547759,86408.0,86407.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763892624712,0.00591803,86408.0,86407.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763892625621,0.00591803,86408.0,86407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892625827,0.00372,86401.0,86400.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763892626025,0.00591803,86401.0,86400.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763892626326,0.01749823,86401.0,86400.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763892630524,0.12159053,86401.0,86400.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763892631432,0.01749823,86401.0,86400.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1763892632633,0.01749823,86401.0,86400.0,0.03506267]
["bitfinex-derivatives","BTCF0:USTF0",1763892633547,0.01749823,86401.0,86400.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763892633748,0.01749823,86401.0,86400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892634044,0.01749823,86401.0,86400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763892634839,0.01749823,86401.0,86400.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1763892636040,0.01749823,86401.0,86400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763892636241,0.0153007,86397.0,86396.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892636441,0.01749873,86397.0,86396.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892637545,0.00372,86389.0,86388.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763892637748,0.01749983,86389.0,86388.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763892638044,0.0115826,86383.0,86382.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763892638247,0.01750063,86383.0,86382.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763892638641,0.01650063,86383.0,86382.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763892638841,0.01650063,86383.0,86382.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763892640042,0.01650063,86383.0,86382.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1763892642846,0.10800914,86383.0,86382.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1763892643955,0.10800914,86383.0,86376.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763892643956,0.0153034,86377.0,86376.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763892644156,0.01750143,86377.0,86376.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763892645649,0.01750143,86377.0,86376.0,0.05681267]
["bitfinex-derivatives","BTCF0:USTF0",1763892646049,0.00219803,86377.0,86376.0,0.15681267]
["bitfinex-derivatives","BTCF0:USTF0",1763892646249,0.00219803,86377.0,86376.0,0.05681267]
["bitfinex-derivatives","BTCF0:USTF0",1763892646548,0.00591803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892649862,0.00219803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892650362,0.0852663,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892651250,0.0871263,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892651454,0.0852663,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892653461,0.00219803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892654665,0.08529572,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892655466,0.00219803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892658865,0.00405803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892659061,0.00591803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892661773,0.00219803,86377.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892665670,0.1040923,86380.0,86376.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763892665671,0.1040923,86380.0,86379.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892665868,0.09150851,86383.0,86382.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763892665869,0.19560081,86383.0,86382.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763892666070,0.1040923,86383.0,86382.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763892666470,0.1040923,86384.0,86383.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892666668,0.1040923,86384.0,86383.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892667269,0.0115822,86387.0,86386.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892667580,0.0115822,86387.0,86386.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892668581,0.10487414,86387.0,86386.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892668776,0.0115822,86387.0,86386.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892669381,0.0115822,86387.0,86386.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763892669581,0.01987527,86391.0,86390.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892669783,0.01987527,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892669983,0.01175527,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892670179,0.00423367,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892670484,0.00017367,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892671585,0.09406332,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892673681,0.09812332,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892674692,0.20627562,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892675082,0.10218332,86391.0,86390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892677196,0.0551822,86386.0,86385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763892677397,0.20289954,86386.0,86385.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763892677993,0.0551837,86375.0,86374.0,0.04502367]
["bitfinex-derivatives","BTCF0:USTF0",1763892678195,0.05738173,86375.0,86374.0,0.04575634]
["bitfinex-derivatives","BTCF0:USTF0",1763892679303,0.05738173,86375.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892680394,0.04579803,86375.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892680593,0.02392803,86375.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892680799,0.04579803,86375.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892680999,0.05738173,86375.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892681402,0.0743805,86384.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892681596,0.0250837,86375.0,86374.0,0.04675634]
["bitfinex-derivatives","BTCF0:USTF0",1763892681802,0.0250837,86375.0,86374.0,0.04602367]
["bitfinex-derivatives","BTCF0:USTF0",1763892682003,0.0250837,86375.0,86374.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892682306,0.0250837,86375.0,86374.0,0.04602367]
["bitfinex-derivatives","BTCF0:USTF0",1763892683110,0.0250837,86375.0,86360.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763892683111,0.0250856,86361.0,86360.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763892683406,0.0250856,86361.0,86360.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763892684307,0.0240856,86361.0,86360.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763892685200,0.0240856,86361.0,86360.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763892685397,0.0240856,86361.0,86360.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763892685604,0.0240856,86361.0,86360.0,0.01201151]
["bitfinex-derivatives","BTCF0:USTF0",1763892685898,0.0551862,86356.0,86355.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892686801,0.0436,86353.0,86352.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892687001,0.0436,86353.0,86334.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763892687002,0.0551876,86346.0,86345.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892687298,0.10411635,86348.0,86345.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892687506,0.0436,86346.0,86345.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892688408,0.10411635,86349.0,86348.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892688604,0.10411635,86350.0,86349.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892688903,0.19719164,86361.0,86360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892689107,0.14771635,86367.0,86366.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892689308,0.14771635,86367.0,86366.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892689498,0.10411635,86368.0,86366.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892689803,0.0935777,86369.0,86368.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763892690010,0.1153077,86369.0,86368.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892690205,0.1148577,86369.0,86368.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892690411,0.1369777,86369.0,86368.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763892691506,0.13917573,86369.0,86368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892691709,0.13917573,86369.0,86368.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763892693710,0.15076023,86369.0,86368.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763892694205,0.15076023,86369.0,86368.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763892694610,0.15076023,86369.0,86368.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763892695114,0.13917573,86369.0,86368.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763892695414,0.13917573,86369.0,86368.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763892696114,0.22225867,86369.0,86368.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763892696416,0.13917573,86369.0,86368.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763892697413,0.13917573,86369.0,86368.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763892698206,0.13917573,86369.0,86368.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763892700417,0.13917573,86369.0,86368.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763892700617,0.13917573,86369.0,86368.0,0.0279879]
["bitfinex-derivatives","BTCF0:USTF0",1763892701009,0.13917573,86369.0,86368.0,0.0269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892701209,0.13917573,86369.0,86368.0,0.0279879]
["bitfinex-derivatives","BTCF0:USTF0",1763892701814,0.09577573,86369.0,86368.0,0.0269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892702014,0.09577573,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892702514,0.11887573,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892702716,0.09577573,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892703421,0.11887573,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892703920,0.0935777,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892704116,0.17671929,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892704712,0.0935777,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892704907,0.176734,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892706413,0.176734,86369.0,86368.0,0.2279879]
["bitfinex-derivatives","BTCF0:USTF0",1763892707122,0.176734,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892707323,0.0935777,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892707716,0.00017367,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892708331,0.083361,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892709327,0.08555903,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892710225,0.08555903,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892711327,0.17920403,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892711527,0.00017367,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892711924,0.04596367,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892712228,0.0481617,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892713227,0.0481617,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892715436,0.13941624,86369.0,86368.0,0.2269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892716222,0.13941624,86369.0,86368.0,0.1269879]
["bitfinex-derivatives","BTCF0:USTF0",1763892718124,0.13941624,86369.0,86368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763892718329,0.04579,86359.0,86358.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1763892718636,0.04798803,86359.0,86358.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1763892719226,0.04798803,86359.0,86358.0,0.14264367]
["bitfinex-derivatives","BTCF0:USTF0",1763892719532,0.04798803,86359.0,86358.0,0.14364367]
["bitfinex-derivatives","BTCF0:USTF0",1763892719735,0.04798803,86359.0,86358.0,0.04364367]
["bitfinex-derivatives","BTCF0:USTF0",1763892720233,0.13124449,86359.0,86358.0,0.04364367]
["bitfinex-derivatives","BTCF0:USTF0",1763892720920,0.13124449,86359.0,86358.0,0.14364367]
["bitfinex-derivatives","BTCF0:USTF0",1763892721128,0.00219803,86359.0,86358.0,0.24364367]
["bitfinex-derivatives","BTCF0:USTF0",1763892721732,0.08325646,86367.0,86366.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763892721937,0.00219803,86367.0,86366.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763892722846,0.00219803,86367.0,86366.0,0.22268458]
["bitfinex-derivatives","BTCF0:USTF0",1763892723038,0.00219803,86367.0,86366.0,0.22368458]
["bitfinex-derivatives","BTCF0:USTF0",1763892723532,0.00017367,86369.0,86368.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763892724735,0.00017367,86369.0,86368.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1763892725830,0.00017367,86369.0,86368.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763892726232,0.00017367,86369.0,86368.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1763892726432,0.0238017,86369.0,86368.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1763892726629,0.0454317,86369.0,86368.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1763892727539,0.0238017,86369.0,86368.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1763892727747,0.0238017,86369.0,86368.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763892728040,0.0023717,86369.0,86368.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763892729139,0.00017367,86369.0,86368.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763892732042,0.0238017,86369.0,86368.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763892733036,0.0454317,86369.0,86368.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763892733337,0.0454317,86369.0,86368.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1763892733533,0.14954805,86369.0,86368.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1763892734037,0.04306,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892734245,0.04525803,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892734438,0.05684383,86359.0,86358.0,0.00212367]
["bitfinex-derivatives","BTCF0:USTF0",1763892734644,0.05684383,86359.0,86358.0,0.00407367]
["bitfinex-derivatives","BTCF0:USTF0",1763892735142,0.05684383,86359.0,86358.0,0.10407367]
["bitfinex-derivatives","BTCF0:USTF0",1763892735143,0.06971383,86359.0,86358.0,0.10407367]
["bitfinex-derivatives","BTCF0:USTF0",1763892735343,0.06971383,86359.0,86358.0,0.10507367]
["bitfinex-derivatives","BTCF0:USTF0",1763892735543,0.06971383,86359.0,86358.0,0.20507367]
["bitfinex-derivatives","BTCF0:USTF0",1763892736945,0.05812803,86359.0,86358.0,0.20507367]
["bitfinex-derivatives","BTCF0:USTF0",1763892737934,0.01506803,86359.0,86358.0,0.20507367]
["bitfinex-derivatives","BTCF0:USTF0",1763892738130,0.05812803,86359.0,86358.0,0.20507367]
["bitfinex-derivatives","BTCF0:USTF0",1763892738840,0.05812803,86359.0,86358.0,0.10507367]
["bitfinex-derivatives","BTCF0:USTF0",1763892740146,0.05812803,86359.0,86358.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892740445,0.05812803,86359.0,86358.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763892740640,0.04306,86339.0,86338.0,0.0178286]
["bitfinex-derivatives","BTCF0:USTF0",1763892740847,0.04525803,86339.0,86338.0,0.0178286]
["bitfinex-derivatives","BTCF0:USTF0",1763892741643,0.04525803,86339.0,86338.0,0.2198286]
["bitfinex-derivatives","BTCF0:USTF0",1763892741948,0.04525803,86339.0,86338.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1763892742849,0.04525803,86339.0,86338.0,0.2208287]
["bitfinex-derivatives","BTCF0:USTF0",1763892743446,0.00219803,86339.0,86338.0,0.2208287]
["bitfinex-derivatives","BTCF0:USTF0",1763892744151,0.00219803,86339.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892744152,0.04525803,86339.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892747253,0.13623858,86339.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892747555,0.04525803,86339.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892748449,0.00219803,86339.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892749653,0.09617204,86339.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892749852,0.01287,86346.0,86338.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1763892749853,0.05593,86346.0,86345.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1763892750054,0.05812803,86346.0,86345.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1763892751056,0.05812803,86346.0,86345.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763892751548,0.1501669,86346.0,86345.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763892752258,0.1501669,86346.0,86345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1763892752555,0.1501669,86346.0,86345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892753345,0.1501669,86346.0,86330.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892753554,0.0548084,86341.0,86340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763892753756,0.05700643,86341.0,86340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763892754148,0.04495267,86341.0,86340.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763892754350,0.04495267,86341.0,86340.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763892754550,0.04495267,86341.0,86340.0,0.12532803]
["bitfinex-derivatives","BTCF0:USTF0",1763892754756,0.04495267,86341.0,86340.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763892755454,0.04495267,86341.0,86340.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763892755856,0.04495267,86341.0,86340.0,0.02899073]
["bitfinex-derivatives","BTCF0:USTF0",1763892756667,0.04495267,86341.0,86340.0,0.02999073]
["bitfinex-derivatives","BTCF0:USTF0",1763892757955,0.02332267,86341.0,86340.0,0.04362073]
["bitfinex-derivatives","BTCF0:USTF0",1763892758255,0.04495267,86341.0,86340.0,0.04362073]
["bitfinex-derivatives","BTCF0:USTF0",1763892758958,0.04495267,86341.0,86340.0,0.14362073]
["bitfinex-derivatives","BTCF0:USTF0",1763892760658,0.00073267,86341.0,86340.0,0.14362073]
["bitfinex-derivatives","BTCF0:USTF0",1763892761667,0.09317488,86346.0,86345.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763892761854,0.00073267,86346.0,86345.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892762054,0.02267267,86346.0,86345.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892762462,0.00073267,86346.0,86345.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892762855,0.00017367,86347.0,86346.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763892763161,0.09133113,86347.0,86346.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892763462,0.00017367,86347.0,86346.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892763765,0.00090634,86347.0,86346.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892764062,0.00017367,86347.0,86346.0,0.25952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892764259,0.00017367,86347.0,86346.0,0.26052803]
["bitfinex-derivatives","BTCF0:USTF0",1763892765059,0.08323633,86357.0,86356.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763892765260,0.09121176,86357.0,86356.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892765462,0.0559851,86365.0,86364.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763892765762,0.05671777,86365.0,86364.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892765960,0.14809699,86365.0,86364.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892766160,0.05671777,86365.0,86364.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892766764,0.04513267,86365.0,86364.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892767270,0.04513267,86365.0,86364.0,0.14627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892767578,0.00073267,86365.0,86364.0,0.25952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892767756,0.09304773,86365.0,86364.0,0.25952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892767976,0.00073267,86365.0,86364.0,0.25952803]
["bitfinex-derivatives","BTCF0:USTF0",1763892768282,0.04457367,86373.0,86372.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763892768590,0.04530634,86373.0,86372.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763892769280,0.04530634,86373.0,86372.0,0.02276539]
["bitfinex-derivatives","BTCF0:USTF0",1763892769583,0.1404379,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892769784,0.04630634,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892770382,0.00190634,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892770690,0.08515309,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892770891,0.17910863,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892771181,0.20104863,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892771390,0.14026188,86373.0,86372.0,0.14572539]
["bitfinex-derivatives","BTCF0:USTF0",1763892771587,0.13926188,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892772789,0.11680188,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892772983,0.09486188,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892775382,0.11680188,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892775578,0.12838588,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892775983,0.11680188,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892776280,0.09486188,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892776485,0.00017367,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892777288,0.00017367,86373.0,86372.0,0.24672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892777482,0.04530634,86373.0,86372.0,0.14672539]
["bitfinex-derivatives","BTCF0:USTF0",1763892778487,0.04457367,86373.0,86372.0,0.25830949]
["bitfinex-derivatives","BTCF0:USTF0",1763892778797,0.00017367,86373.0,86372.0,0.25830949]
["bitfinex-derivatives","BTCF0:USTF0",1763892779882,0.09056257,86373.0,86372.0,0.15830949]
["bitfinex-derivatives","BTCF0:USTF0",1763892780078,0.00017367,86373.0,86372.0,0.15830949]
["bitfinex-derivatives","BTCF0:USTF0",1763892780392,0.0832037,86373.0,86372.0,0.15830949]
["bitfinex-derivatives","BTCF0:USTF0",1763892780589,0.00017367,86373.0,86372.0,0.15830949]
["bitfinex-derivatives","BTCF0:USTF0",1763892780792,0.0482037,86374.0,86373.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763892780978,0.0482037,86374.0,86373.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763892781291,0.04434,86383.0,86382.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763892781497,0.04434,86383.0,86382.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892781687,0.10407889,86385.0,86384.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763892781885,0.02235367,86391.0,86390.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763892782195,0.11536342,86391.0,86390.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892782387,0.02235367,86391.0,86390.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892782996,0.02235367,86391.0,86390.0,0.23511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892783298,0.04451367,86391.0,86390.0,0.23511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892783997,0.04524634,86391.0,86390.0,0.23511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892784590,0.04524634,86391.0,86390.0,0.13511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892786094,0.04524634,86391.0,86390.0,0.23511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892786298,0.13587554,86391.0,86390.0,0.23511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892786492,0.04524634,86391.0,86390.0,0.23511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892788093,0.04524634,86391.0,86390.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892788397,0.04524634,86391.0,86374.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892788398,0.04434,86375.0,86374.0,0.03309367]
["bitfinex-derivatives","BTCF0:USTF0",1763892788590,0.04507267,86375.0,86374.0,0.0352917]
["bitfinex-derivatives","BTCF0:USTF0",1763892789493,0.04507267,86375.0,86374.0,0.2362917]
["bitfinex-derivatives","BTCF0:USTF0",1763892793296,0.04507267,86375.0,86374.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1763892795291,0.04507267,86375.0,86374.0,0.10117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892795506,0.03497,86370.0,86369.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763892795804,0.05786267,86370.0,86369.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763892796701,0.05786267,86370.0,86369.0,0.13811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892797102,0.05786267,86370.0,86369.0,0.23811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892797504,0.05786267,86370.0,86369.0,0.13811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892798408,0.05786267,86370.0,86369.0,0.23811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892799310,0.14088084,86370.0,86369.0,0.23811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892799510,0.14088084,86370.0,86369.0,0.13811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892800806,0.02291267,86370.0,86369.0,0.13811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892801000,0.05786267,86370.0,86369.0,0.13811803]
["bitfinex-derivatives","BTCF0:USTF0",1763892801212,0.02291267,86370.0,86369.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892801603,0.02291267,86370.0,86369.0,0.23611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892802011,0.05786267,86370.0,86369.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892802307,0.14088084,86370.0,86369.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892802510,0.14088084,86370.0,86369.0,0.03611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892803399,0.14088084,86370.0,86369.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892803597,0.14088084,86370.0,86369.0,0.23611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892803800,0.14088084,86370.0,86369.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892804805,0.05786267,86370.0,86369.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892805003,0.05786267,86370.0,86369.0,0.23611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892805813,0.05786267,86370.0,86369.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1763892809909,0.05786267,86370.0,86369.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1763892810212,0.05786267,86370.0,86369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892813108,0.04618,86362.0,86361.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892813310,0.04691267,86362.0,86361.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892814217,0.04691267,86362.0,86361.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892814617,0.05849807,86362.0,86361.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892815914,0.04691267,86362.0,86361.0,0.0033717]
["bitfinex-derivatives","BTCF0:USTF0",1763892818125,0.03516472,86371.0,86361.0,0.0469617]
["bitfinex-derivatives","BTCF0:USTF0",1763892818424,0.04618,86362.0,86361.0,0.0469617]
["bitfinex-derivatives","BTCF0:USTF0",1763892819325,0.04618,86362.0,86361.0,0.0459617]
["bitfinex-derivatives","BTCF0:USTF0",1763892819524,0.04618,86362.0,86361.0,0.0469617]
["bitfinex-derivatives","BTCF0:USTF0",1763892820126,0.04618,86362.0,86361.0,0.0459617]
["bitfinex-derivatives","BTCF0:USTF0",1763892820426,0.04618,86362.0,86361.0,0.0469617]
["bitfinex-derivatives","BTCF0:USTF0",1763892821018,0.04618,86362.0,86361.0,0.0459617]
["bitfinex-derivatives","BTCF0:USTF0",1763892821218,0.04618,86362.0,86361.0,0.1459617]
["bitfinex-derivatives","BTCF0:USTF0",1763892822527,0.04385,86371.0,86370.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763892822722,0.04385,86371.0,86370.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763892823028,0.13735642,86378.0,86377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892823228,0.13735642,86378.0,86377.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892823623,0.11555642,86378.0,86377.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892823828,0.00017367,86378.0,86377.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892824214,0.00017367,86378.0,86377.0,0.24654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892825218,0.00117367,86378.0,86377.0,0.24654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892825727,0.00017367,86378.0,86377.0,0.24654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892826228,0.00017367,86378.0,86377.0,0.24754803]
["bitfinex-derivatives","BTCF0:USTF0",1763892826914,0.0115816,86391.0,86390.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892827120,0.0115816,86391.0,86390.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892827320,0.0554311,86395.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892827619,0.0554311,86395.0,86394.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892827825,0.0554311,86395.0,86394.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892828026,0.04385,86395.0,86394.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892828326,0.04385,86395.0,86394.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892828634,0.12709095,86395.0,86394.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892828925,0.21841065,86395.0,86394.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892829129,0.21941065,86395.0,86394.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892829514,0.1361697,86395.0,86394.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892829916,0.1361697,86395.0,86394.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763892830328,0.1351697,86395.0,86394.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763892830624,0.0913197,86395.0,86394.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763892830929,0.02205,86400.0,86399.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763892831138,0.04385,86400.0,86399.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892832127,0.13525716,86400.0,86399.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892834125,0.21849811,86400.0,86399.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892834326,0.13525716,86400.0,86399.0,0.14654803]
["bitfinex-derivatives","BTCF0:USTF0",1763892836624,0.14891716,86400.0,86399.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892836821,0.14891716,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892837231,0.14891716,86400.0,86399.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763892838834,0.14991716,86400.0,86399.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763892839735,0.14891716,86400.0,86399.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763892839924,0.14991716,86400.0,86399.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763892842637,0.14991716,86400.0,86386.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1763892842638,0.04381,86387.0,86386.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1763892842828,0.04381,86387.0,86386.0,0.0453517]
["bitfinex-derivatives","BTCF0:USTF0",1763892843333,0.04381,86394.0,86388.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763892843533,0.04381,86394.0,86393.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892844535,0.04381,86394.0,86393.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892844938,0.02152,86394.0,86393.0,0.15675933]
["bitfinex-derivatives","BTCF0:USTF0",1763892845139,0.12686179,86398.0,86397.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763892845443,0.12686179,86398.0,86397.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892846333,0.04381,86398.0,86397.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892846642,0.04381,86398.0,86397.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892847033,0.10455716,86400.0,86386.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1763892847034,0.04381,86387.0,86386.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1763892847236,0.04381,86387.0,86386.0,0.0453517]
["bitfinex-derivatives","BTCF0:USTF0",1763892848032,0.04381,86387.0,86386.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892848233,0.04281,86365.0,86364.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763892848426,0.04281,86365.0,86364.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892848630,0.04281,86365.0,86364.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763892849341,0.04281,86365.0,86364.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892849527,0.04281,86365.0,86364.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892851240,0.08313832,86367.0,86365.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763892851431,0.02152,86367.0,86366.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892852030,0.04381,86367.0,86366.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892852231,0.04381,86367.0,86366.0,0.12391803]
["bitfinex-derivatives","BTCF0:USTF0",1763892852438,0.04381,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892853242,0.12696553,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892853441,0.04381,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892853945,0.04481,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892854246,0.21838815,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892854543,0.12795614,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892854842,0.04481,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892857136,0.13573326,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892857341,0.04481,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892860244,0.04481,86367.0,86366.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763892861862,0.04481,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892862553,0.04481,86367.0,86366.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892863056,0.04481,86367.0,86366.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892863257,0.04481,86367.0,86366.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892864256,0.04481,86367.0,86366.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892865361,0.12795614,86367.0,86366.0,0.14517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892867159,0.04481,86367.0,86366.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763892867561,0.04481,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892868166,0.04481,86367.0,86366.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763892868669,0.04481,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892869964,0.04381,86357.0,86356.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1763892870269,0.0553961,86357.0,86356.0,0.0467517]
["bitfinex-derivatives","BTCF0:USTF0",1763892870464,0.04381,86357.0,86356.0,0.0467517]
["bitfinex-derivatives","BTCF0:USTF0",1763892871068,0.04381,86357.0,86356.0,0.2467517]
["bitfinex-derivatives","BTCF0:USTF0",1763892871771,0.04381,86357.0,86356.0,0.2477517]
["bitfinex-derivatives","BTCF0:USTF0",1763892872471,0.04468,86360.0,86359.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763892872666,0.04468,86360.0,86359.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892873566,0.04468,86360.0,86359.0,0.24620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892874769,0.04468,86360.0,86359.0,0.24720803]
["bitfinex-derivatives","BTCF0:USTF0",1763892877173,0.02294,86360.0,86359.0,0.24720803]
["bitfinex-derivatives","BTCF0:USTF0",1763892877467,0.04468,86360.0,86359.0,0.24720803]
["bitfinex-derivatives","BTCF0:USTF0",1763892878973,0.1039229,86366.0,86365.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1763892879269,0.0562643,86371.0,86370.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763892879476,0.0562643,86371.0,86370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892879674,0.04468,86371.0,86370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892880565,0.04468,86371.0,86370.0,0.24620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892880765,0.04568,86371.0,86370.0,0.24620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892883075,0.001,86371.0,86370.0,0.25620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892884170,0.0843979,86371.0,86370.0,0.25620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892884771,0.001,86371.0,86370.0,0.25620803]
["bitfinex-derivatives","BTCF0:USTF0",1763892885384,0.05538767,86373.0,86372.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763892885681,0.05538767,86373.0,86372.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892886483,0.05638767,86373.0,86372.0,0.24671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892887077,0.04480367,86373.0,86372.0,0.24671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892888182,0.04480367,86373.0,86372.0,0.14671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892889281,0.04480367,86373.0,86372.0,0.24671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892889586,0.04480367,86373.0,86372.0,0.14671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892892280,0.04480367,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892892882,0.04480367,86373.0,86372.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763892893682,0.04480367,86373.0,86372.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763892895994,0.0470017,86373.0,86372.0,0.02479241]
["bitfinex-derivatives","BTCF0:USTF0",1763892896787,0.0470017,86373.0,86372.0,0.00264241]
["bitfinex-derivatives","BTCF0:USTF0",1763892897793,0.0470017,86373.0,86372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892899184,0.0470017,86373.0,86372.0,0.01685267]
["bitfinex-derivatives","BTCF0:USTF0",1763892900797,0.0470017,86373.0,86372.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892901290,0.0115842,86372.0,86359.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1763892901491,0.06017803,86360.0,86359.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763892901683,0.06017803,86360.0,86359.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892901889,0.06017803,86360.0,86359.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892902387,0.06017803,86360.0,86359.0,0.23397267]
["bitfinex-derivatives","BTCF0:USTF0",1763892903984,0.02208,86365.0,86364.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763892904188,0.02427803,86365.0,86364.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892904390,0.06017803,86365.0,86364.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892905092,0.06017803,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892905296,0.06017803,86365.0,86364.0,0.24455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892905893,0.00219803,86365.0,86364.0,0.14455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892906098,0.04657803,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892906299,0.06017803,86365.0,86364.0,0.11685267]
["bitfinex-derivatives","BTCF0:USTF0",1763892906499,0.06017803,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892906798,0.15480935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892908397,0.11890935,86365.0,86364.0,0.24455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892908597,0.14120935,86365.0,86364.0,0.14455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892908902,0.15480935,86365.0,86364.0,0.14455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892909302,0.14120935,86365.0,86364.0,0.14455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892909496,0.14120935,86365.0,86364.0,0.24455787]
["bitfinex-derivatives","BTCF0:USTF0",1763892911100,0.14120935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892911694,0.09682935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892911897,0.14120935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892912501,0.15480935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892916413,0.15480935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892916909,0.09682935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892917610,0.14120935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892918007,0.15480935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892918802,0.15480935,86365.0,86364.0,0.11685267]
["bitfinex-derivatives","BTCF0:USTF0",1763892918998,0.15480935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892919909,0.15480935,86365.0,86364.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892920914,0.15480935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892921215,0.11890935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892921513,0.16639435,86365.0,86364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763892921805,0.16639435,86365.0,86364.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892921806,0.15480935,86365.0,86364.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892922214,0.15480935,86365.0,86364.0,0.13297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892922598,0.15480935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892924111,0.09682935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892925206,0.14120935,86365.0,86364.0,0.23297267]
["bitfinex-derivatives","BTCF0:USTF0",1763892925600,0.14120935,86365.0,86364.0,0.21685267]
["bitfinex-derivatives","BTCF0:USTF0",1763892925806,0.04438,86365.0,86364.0,0.23910267]
["bitfinex-derivatives","BTCF0:USTF0",1763892926001,0.04438,86365.0,86364.0,0.25212267]
["bitfinex-derivatives","BTCF0:USTF0",1763892926611,0.04438,86365.0,86364.0,0.23910267]
["bitfinex-derivatives","BTCF0:USTF0",1763892927626,0.04438,86365.0,86364.0,0.13910267]
["bitfinex-derivatives","BTCF0:USTF0",1763892929123,0.04438,86365.0,86364.0,0.23910267]
["bitfinex-derivatives","BTCF0:USTF0",1763892929412,0.04438,86365.0,86364.0,0.11685267]
["bitfinex-derivatives","BTCF0:USTF0",1763892929814,0.04438,86365.0,86364.0,0.13910267]
["bitfinex-derivatives","BTCF0:USTF0",1763892931016,0.09394584,86366.0,86365.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763892931215,0.04423,86366.0,86365.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892932106,0.1365162,86366.0,86365.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892932307,0.04423,86366.0,86365.0,0.24708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892933214,0.04423,86366.0,86365.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892933403,0.13768359,86366.0,86365.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892933609,0.04423,86366.0,86365.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892934011,0.04423,86366.0,86365.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892934212,0.04423,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892934409,0.04423,86337.0,86336.0,0.07609787]
["bitfinex-derivatives","BTCF0:USTF0",1763892934615,0.04423,86337.0,86336.0,0.03545236]
["bitfinex-derivatives","BTCF0:USTF0",1763892934915,0.04423,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892935720,0.04423,86337.0,86336.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892935916,0.12756157,86337.0,86336.0,0.15008803]
["bitfinex-derivatives","BTCF0:USTF0",1763892936219,0.21859056,86337.0,86336.0,0.15008803]
["bitfinex-derivatives","BTCF0:USTF0",1763892936419,0.13525899,86337.0,86336.0,0.15008803]
["bitfinex-derivatives","BTCF0:USTF0",1763892936717,0.13525899,86337.0,86336.0,0.14808803]
["bitfinex-derivatives","BTCF0:USTF0",1763892936916,0.13525899,86337.0,86336.0,0.14908803]
["bitfinex-derivatives","BTCF0:USTF0",1763892939516,0.13525899,86337.0,86336.0,0.24908803]
["bitfinex-derivatives","BTCF0:USTF0",1763892940622,0.00017367,86345.0,86344.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763892940823,0.09231555,86345.0,86344.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892941025,0.00017367,86345.0,86344.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892941427,0.02217367,86345.0,86344.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892941827,0.02317367,86345.0,86344.0,0.24708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892942126,0.04544367,86345.0,86344.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892942319,0.04444367,86345.0,86344.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892942912,0.00017367,86345.0,86344.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892943117,0.00017367,86345.0,86344.0,0.24708803]
["bitfinex-derivatives","BTCF0:USTF0",1763892943824,0.08530076,86346.0,86345.0,0.0682777]
["bitfinex-derivatives","BTCF0:USTF0",1763892944024,0.06231076,86347.0,86346.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763892944224,0.06231076,86347.0,86346.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763892944730,0.0568463,86356.0,86355.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763892944922,0.0568463,86356.0,86355.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763892945124,0.0568463,86356.0,86355.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763892945419,0.04526,86356.0,86355.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763892945820,0.04626,86356.0,86355.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763892946026,0.04626,86356.0,86355.0,0.00279733]
["bitfinex-derivatives","BTCF0:USTF0",1763892946231,0.13988193,86356.0,86355.0,0.00279733]
["bitfinex-derivatives","BTCF0:USTF0",1763892947522,0.13988193,86356.0,86355.0,0.0005993]
["bitfinex-derivatives","BTCF0:USTF0",1763892947729,0.04526,86348.0,86347.0,0.04414367]
["bitfinex-derivatives","BTCF0:USTF0",1763892948029,0.04526,86348.0,86347.0,0.0463417]
["bitfinex-derivatives","BTCF0:USTF0",1763892948718,0.04526,86348.0,86347.0,0.2463417]
["bitfinex-derivatives","BTCF0:USTF0",1763892948924,0.04626,86348.0,86347.0,0.2463417]
["bitfinex-derivatives","BTCF0:USTF0",1763892949732,0.04626,86348.0,86347.0,0.1463417]
["bitfinex-derivatives","BTCF0:USTF0",1763892950123,0.04626,86348.0,86347.0,0.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1763892950431,0.04626,86348.0,86347.0,0.0244317]
["bitfinex-derivatives","BTCF0:USTF0",1763892951026,0.04626,86348.0,86347.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763892951230,0.04526,86323.0,86322.0,0.03375622]
["bitfinex-derivatives","BTCF0:USTF0",1763892951425,0.04526,86323.0,86322.0,0.05775883]
["bitfinex-derivatives","BTCF0:USTF0",1763892951823,0.10759415,86333.0,86332.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763892952025,0.10759415,86333.0,86332.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763892953035,0.10759415,86333.0,86332.0,0.24616803]
["bitfinex-derivatives","BTCF0:USTF0",1763892954337,0.10759415,86333.0,86332.0,0.24716803]
["bitfinex-derivatives","BTCF0:USTF0",1763892954535,0.0585984,86333.0,86332.0,0.24716803]
["bitfinex-derivatives","BTCF0:USTF0",1763892958531,0.0585984,86333.0,86332.0,0.14716803]
["bitfinex-derivatives","BTCF0:USTF0",1763892959428,0.0585984,86333.0,86332.0,0.24716803]
["bitfinex-derivatives","BTCF0:USTF0",1763892959635,0.0585984,86333.0,86332.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763892959833,0.0585984,86333.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892960438,0.0585984,86333.0,86332.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763892960740,0.0585984,86333.0,86332.0,0.14657803]
["bitfinex-derivatives","BTCF0:USTF0",1763892960935,0.0701877,86333.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892961129,0.04549,86325.0,86324.0,0.04399367]
["bitfinex-derivatives","BTCF0:USTF0",1763892961329,0.04549,86325.0,86324.0,0.0461917]
["bitfinex-derivatives","BTCF0:USTF0",1763892961628,0.04549,86325.0,86324.0,0.1461917]
["bitfinex-derivatives","BTCF0:USTF0",1763892961927,0.13912702,86325.0,86324.0,0.1461917]
["bitfinex-derivatives","BTCF0:USTF0",1763892962130,0.04549,86325.0,86324.0,0.1461917]
["bitfinex-derivatives","BTCF0:USTF0",1763892962332,0.04549,86325.0,86324.0,0.2461917]
["bitfinex-derivatives","BTCF0:USTF0",1763892963230,0.04549,86325.0,86324.0,0.2471917]
["bitfinex-derivatives","BTCF0:USTF0",1763892964234,0.04549,86325.0,86324.0,0.10117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892964235,0.13815376,86325.0,86324.0,0.10117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892964538,0.13815376,86325.0,86324.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1763892966833,0.13815376,86325.0,86324.0,0.02367367]
["bitfinex-derivatives","BTCF0:USTF0",1763892967336,0.04549,86306.0,86305.0,0.0554131]
["bitfinex-derivatives","BTCF0:USTF0",1763892967535,0.04549,86306.0,86305.0,0.05761113]
["bitfinex-derivatives","BTCF0:USTF0",1763892968041,0.04549,86306.0,86305.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892968434,0.04549,86306.0,86305.0,0.24701803]
["bitfinex-derivatives","BTCF0:USTF0",1763892969235,0.13729339,86306.0,86305.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1763892969442,0.13729339,86306.0,86297.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763892969443,0.05838,86298.0,86297.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763892969636,0.05838,86298.0,86297.0,0.02267377]
["bitfinex-derivatives","BTCF0:USTF0",1763892970034,0.05638,86298.0,86297.0,0.04399377]
["bitfinex-derivatives","BTCF0:USTF0",1763892970235,0.05638,86298.0,86297.0,0.0461918]
["bitfinex-derivatives","BTCF0:USTF0",1763892970633,0.05638,86298.0,86297.0,0.1461918]
["bitfinex-derivatives","BTCF0:USTF0",1763892970833,0.04349,86298.0,86297.0,0.1481918]
["bitfinex-derivatives","BTCF0:USTF0",1763892971038,0.12777563,86304.0,86303.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763892971235,0.04549,86304.0,86303.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892971438,0.05838,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892971636,0.05838,86298.0,86297.0,0.14699377]
["bitfinex-derivatives","BTCF0:USTF0",1763892971935,0.13841455,86306.0,86305.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763892972135,0.13841455,86306.0,86305.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892973044,0.09292455,86306.0,86305.0,0.24701803]
["bitfinex-derivatives","BTCF0:USTF0",1763892973230,0.06232523,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763892973434,0.06232523,86307.0,86306.0,0.05761103]
["bitfinex-derivatives","BTCF0:USTF0",1763892973739,0.04549,86307.0,86306.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892974347,0.13635576,86307.0,86306.0,0.14601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892974534,0.04549,86307.0,86306.0,0.14601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892974738,0.04549,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892975140,0.04549,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892975337,0.14034252,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892975532,0.04549,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892977641,0.04549,86307.0,86306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892977849,0.13666189,86307.0,86306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892978335,0.03785002,86320.0,86306.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1763892978539,0.02784,86307.0,86306.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763892979742,0.02784,86307.0,86306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763892980741,0.02784,86307.0,86306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763892981342,0.02784,86307.0,86297.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763892981343,0.02684,86298.0,86297.0,0.04399377]
["bitfinex-derivatives","BTCF0:USTF0",1763892981543,0.02684,86298.0,86297.0,0.0461918]
["bitfinex-derivatives","BTCF0:USTF0",1763892982445,0.02684,86298.0,86297.0,0.2471918]
["bitfinex-derivatives","BTCF0:USTF0",1763892982648,0.02684,86298.0,86297.0,0.2258718]
["bitfinex-derivatives","BTCF0:USTF0",1763892982851,0.01292,86304.0,86303.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763892983155,0.0374332,86304.0,86303.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892984245,0.0374332,86304.0,86303.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763892984452,0.0374332,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763892984848,0.12053989,86304.0,86303.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892985055,0.01292,86304.0,86303.0,0.14601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892985255,0.02584,86304.0,86303.0,0.14601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892985549,0.10894669,86304.0,86303.0,0.14601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892985750,0.10894669,86304.0,86303.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892986354,0.02584,86304.0,86303.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892987841,0.13001382,86312.0,86311.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763892988046,0.13001382,86312.0,86311.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892988749,0.02584,86312.0,86311.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892989154,0.13001382,86312.0,86311.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892989354,0.02584,86312.0,86311.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892991153,0.12986425,86312.0,86311.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892992352,0.02584,86312.0,86311.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763892992755,0.01292,86312.0,86311.0,0.12473434]
["bitfinex-derivatives","BTCF0:USTF0",1763892992963,0.11700735,86312.0,86311.0,0.22473434]
["bitfinex-derivatives","BTCF0:USTF0",1763892993153,0.0120936,86312.0,86311.0,0.22473434]
["bitfinex-derivatives","BTCF0:USTF0",1763892993754,0.14884735,86313.0,86312.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763892993956,0.14884735,86313.0,86312.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763892994262,0.04476,86313.0,86312.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763892994864,0.04476,86313.0,86312.0,0.14572803]
["bitfinex-derivatives","BTCF0:USTF0",1763892995167,0.04576,86313.0,86312.0,0.14572803]
["bitfinex-derivatives","BTCF0:USTF0",1763892995761,0.04576,86313.0,86312.0,0.24572803]
["bitfinex-derivatives","BTCF0:USTF0",1763892995961,0.04576,86313.0,86312.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763892998965,0.04576,86313.0,86312.0,0.14572803]
["bitfinex-derivatives","BTCF0:USTF0",1763893000568,0.02322,86313.0,86312.0,0.14572803]
["bitfinex-derivatives","BTCF0:USTF0",1763893000762,0.001,86313.0,86312.0,0.14060851]
["bitfinex-derivatives","BTCF0:USTF0",1763893001365,0.10531934,86313.0,86312.0,0.14060851]
["bitfinex-derivatives","BTCF0:USTF0",1763893001568,0.10531934,86313.0,86312.0,0.24060851]
["bitfinex-derivatives","BTCF0:USTF0",1763893002665,0.15096934,86313.0,86312.0,0.24060851]
["bitfinex-derivatives","BTCF0:USTF0",1763893002970,0.15096934,86313.0,86312.0,0.14060851]
["bitfinex-derivatives","BTCF0:USTF0",1763893003453,0.04665,86313.0,86312.0,0.14060851]
["bitfinex-derivatives","BTCF0:USTF0",1763893003658,0.04665,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893003875,0.04665,86313.0,86312.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763893004865,0.04665,86313.0,86312.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763893005067,0.04565,86305.0,86304.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763893005267,0.04784803,86305.0,86304.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893006272,0.04784803,86305.0,86304.0,0.14400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893007175,0.04784803,86305.0,86304.0,0.24400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893007777,0.00219803,86305.0,86304.0,0.15671267]
["bitfinex-derivatives","BTCF0:USTF0",1763893008272,0.00219803,86305.0,86304.0,0.16830587]
["bitfinex-derivatives","BTCF0:USTF0",1763893008474,0.00219803,86305.0,86304.0,0.15671267]
["bitfinex-derivatives","BTCF0:USTF0",1763893008678,0.02515803,86305.0,86304.0,0.15671267]
["bitfinex-derivatives","BTCF0:USTF0",1763893008978,0.02515803,86305.0,86304.0,0.16830587]
["bitfinex-derivatives","BTCF0:USTF0",1763893009171,0.00219803,86305.0,86304.0,0.16830587]
["bitfinex-derivatives","BTCF0:USTF0",1763893009774,0.00219803,86305.0,86304.0,0.26830587]
["bitfinex-derivatives","BTCF0:USTF0",1763893009973,0.00219803,86305.0,86304.0,0.16830587]
["bitfinex-derivatives","BTCF0:USTF0",1763893010675,0.14585701,86310.0,86309.0,0.0548625]
["bitfinex-derivatives","BTCF0:USTF0",1763893010878,0.14805504,86310.0,86309.0,0.05559517]
["bitfinex-derivatives","BTCF0:USTF0",1763893011081,0.00219803,86310.0,86309.0,0.05559517]
["bitfinex-derivatives","BTCF0:USTF0",1763893011278,0.04784803,86310.0,86309.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893011479,0.04565,86305.0,86304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893011688,0.15214367,86305.0,86304.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763893011983,0.04784803,86305.0,86304.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893012170,0.04784803,86305.0,86304.0,0.05671267]
["bitfinex-derivatives","BTCF0:USTF0",1763893012877,0.04784803,86305.0,86304.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893013081,0.04784803,86305.0,86304.0,0.14400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893013586,0.04884803,86305.0,86304.0,0.14400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893013882,0.04884803,86305.0,86304.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893015279,0.10747361,86305.0,86304.0,0.14400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893015488,0.00319803,86305.0,86304.0,0.14400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893016282,0.00319803,86305.0,86304.0,0.24400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893016684,0.001,86305.0,86304.0,0.24400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893017790,0.10427558,86312.0,86311.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763893017989,0.00017377,86315.0,86314.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763893018185,0.0023718,86315.0,86314.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893018487,0.0253318,86315.0,86314.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893018881,0.0480218,86315.0,86314.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893019081,0.0480218,86315.0,86314.0,0.14400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893019382,0.0490218,86315.0,86314.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893019787,0.0480218,86315.0,86314.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893021083,0.0490218,86315.0,86314.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763893021386,0.0490218,86315.0,86314.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893022080,0.0500218,86315.0,86314.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893022785,0.0043718,86315.0,86314.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893022992,0.0043718,86315.0,86314.0,0.14462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893023886,0.0043718,86315.0,86314.0,0.24462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893024980,0.08778242,86315.0,86314.0,0.24462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893025185,0.0043718,86315.0,86314.0,0.24462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893028897,0.0602735,86315.0,86314.0,0.14462267]
["bitfinex-derivatives","BTCF0:USTF0",1763893029494,0.0602735,86315.0,86314.0,0.02291267]
["bitfinex-derivatives","BTCF0:USTF0",1763893030086,0.0602735,86315.0,86314.0,0.03501715]
["bitfinex-derivatives","BTCF0:USTF0",1763893030292,0.04431,86304.0,86303.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763893030507,0.04650803,86304.0,86303.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763893031419,0.04650803,86304.0,86303.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1763893032814,0.04650803,86304.0,86303.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1763893033116,0.06009803,86304.0,86303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893033314,0.0579,86298.0,86297.0,0.04406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893033519,0.02528803,86298.0,86297.0,0.04406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893033924,0.04650803,86298.0,86297.0,0.04406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893034411,0.04650803,86298.0,86297.0,0.14406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893035009,0.04650803,86298.0,86297.0,0.04406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893035611,0.10638253,86298.0,86297.0,0.04406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893035806,0.00219803,86298.0,86297.0,0.04406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893036810,0.00219803,86298.0,86297.0,0.24406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893037423,0.04650803,86298.0,86297.0,0.14406377]
["bitfinex-derivatives","BTCF0:USTF0",1763893038222,0.04650803,86298.0,86297.0,0.11766132]
["bitfinex-derivatives","BTCF0:USTF0",1763893038421,0.04650803,86298.0,86297.0,0.13984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893039522,0.06009803,86298.0,86297.0,0.13984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893039723,0.06009803,86298.0,86297.0,0.03984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893041121,0.00219803,86298.0,86297.0,0.03984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893042123,0.00219803,86298.0,86297.0,0.13984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893042321,0.02528803,86298.0,86297.0,0.23984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893042719,0.00219803,86298.0,86297.0,0.23984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893042928,0.02528803,86298.0,86297.0,0.23984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893043225,0.06009803,86298.0,86297.0,0.13984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893043718,0.04650803,86298.0,86297.0,0.13984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893043924,0.00219803,86298.0,86297.0,0.13984132]
["bitfinex-derivatives","BTCF0:USTF0",1763893044913,0.08331959,86304.0,86298.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1763893045120,0.09972966,86310.0,86298.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1763893045121,0.08331959,86310.0,86309.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763893045320,0.04650803,86310.0,86309.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763893046329,0.04650803,86310.0,86309.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1763893046632,0.00219803,86310.0,86309.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1763893047021,0.02528803,86310.0,86309.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1763893047625,0.04750803,86310.0,86309.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1763893048234,0.06009803,86310.0,86309.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1763893048821,0.06109803,86310.0,86309.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1763893049020,0.00073267,86310.0,86309.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763893049222,0.02382267,86310.0,86309.0,0.14708803]
["bitfinex-derivatives","BTCF0:USTF0",1763893049426,0.00073267,86310.0,86309.0,0.14608803]
["bitfinex-derivatives","BTCF0:USTF0",1763893049827,0.04504267,86310.0,86309.0,0.14608803]
["bitfinex-derivatives","BTCF0:USTF0",1763893050027,0.05663507,86310.0,86309.0,0.14608803]
["bitfinex-derivatives","BTCF0:USTF0",1763893050529,0.05763507,86310.0,86309.0,0.14608803]
["bitfinex-derivatives","BTCF0:USTF0",1763893050931,0.05763507,86310.0,86309.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763893052929,0.05763507,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893053119,0.05763507,86310.0,86309.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763893053628,0.05763507,86310.0,86309.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893054425,0.00173267,86310.0,86309.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893054625,0.0555039,86299.0,86298.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763893054824,0.0555039,86299.0,86298.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893054825,0.05623657,86299.0,86298.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893055819,0.04464267,86299.0,86298.0,0.15884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893056023,0.04464267,86299.0,86298.0,0.25884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893057633,0.07785758,86308.0,86307.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763893057933,0.0115927,86308.0,86307.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893060029,0.0115927,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893060230,0.0115932,86304.0,86303.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763893060436,0.0115939,86299.0,86298.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763893060629,0.0115939,86299.0,86298.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893061028,0.0115939,86299.0,86298.0,0.15884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893061229,0.0115939,86299.0,86298.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893061431,0.06626488,86310.0,86302.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763893061432,0.0115934,86303.0,86302.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763893061631,0.0115934,86303.0,86302.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763893062026,0.0115928,86308.0,86303.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763893062228,0.0115928,86308.0,86307.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763893062834,0.06626488,86317.0,86316.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763893063034,0.07146488,86317.0,86316.0,0.03577191]
["bitfinex-derivatives","BTCF0:USTF0",1763893063928,0.0167915,86317.0,86316.0,0.03577191]
["bitfinex-derivatives","BTCF0:USTF0",1763893064635,0.02098953,86317.0,86316.0,0.02246369]
["bitfinex-derivatives","BTCF0:USTF0",1763893065030,0.02098953,86317.0,86316.0,0.04607636]
["bitfinex-derivatives","BTCF0:USTF0",1763893065433,0.02098953,86317.0,86316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893065736,0.16694372,86317.0,86316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893066333,0.0557425,86309.0,86308.0,0.04617377]
["bitfinex-derivatives","BTCF0:USTF0",1763893066635,0.05794053,86309.0,86308.0,0.04690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893067736,0.05894053,86309.0,86308.0,0.04690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893072430,0.01479053,86309.0,86308.0,0.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893072637,0.00319803,86309.0,86308.0,0.24690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893072840,0.00319803,86309.0,86308.0,0.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893073045,0.04734803,86309.0,86308.0,0.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893073241,0.04734803,86309.0,86308.0,0.04690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893078349,0.04734803,86309.0,86308.0,0.02402644]
["bitfinex-derivatives","BTCF0:USTF0",1763893078845,0.04734803,86309.0,86308.0,0.04690644]
["bitfinex-derivatives","BTCF0:USTF0",1763893081939,0.06933135,86309.0,86308.0,0.41249914]
["bitfinex-derivatives","BTCF0:USTF0",1763893082147,0.00017377,86318.0,86313.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763893082443,0.00017377,86318.0,86317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893082747,0.01286,86334.0,86328.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1763893083049,0.01286,86334.0,86333.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1763893083245,0.05731,86334.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893084049,0.06987267,86334.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893084253,0.06987267,86334.0,86333.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893085152,0.07087267,86334.0,86333.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893089160,0.01286,86310.0,86309.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1763893089459,0.01286,86310.0,86309.0,0.01379053]
["bitfinex-derivatives","BTCF0:USTF0",1763893090360,0.01286,86310.0,86309.0,0.11379053]
["bitfinex-derivatives","BTCF0:USTF0",1763893091049,0.01286,86310.0,86309.0,0.11479053]
["bitfinex-derivatives","BTCF0:USTF0",1763893091256,0.01286,86310.0,86309.0,0.21479053]
["bitfinex-derivatives","BTCF0:USTF0",1763893095653,0.01286,86317.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1763893095851,0.01286,86317.0,86316.0,0.01378963]
["bitfinex-derivatives","BTCF0:USTF0",1763893096051,0.00017377,86318.0,86316.0,0.01378963]
["bitfinex-derivatives","BTCF0:USTF0",1763893097761,0.00017377,86318.0,86316.0,0.21378963]
["bitfinex-derivatives","BTCF0:USTF0",1763893097964,0.08313356,86329.0,86327.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1763893098156,0.09379191,86336.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1763893098157,0.09569623,86334.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1763893098362,0.09569623,86334.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893098563,0.05731,86331.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893099562,0.05731,86331.0,86330.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893100766,0.05831,86331.0,86330.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893104267,0.05731,86331.0,86330.0,0.20319803]
["bitfinex-derivatives","BTCF0:USTF0",1763893104868,0.05731,86331.0,86330.0,0.10319803]
["bitfinex-derivatives","BTCF0:USTF0",1763893105768,0.04445,86331.0,86330.0,0.10319803]
["bitfinex-derivatives","BTCF0:USTF0",1763893105968,0.04445,86331.0,86330.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893106377,0.04445,86331.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893106560,0.05731,86310.0,86309.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1763893106761,0.05731,86310.0,86309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893106961,0.05731,86310.0,86309.0,0.01232517]
["bitfinex-derivatives","BTCF0:USTF0",1763893106962,0.05950803,86310.0,86309.0,0.01232517]
["bitfinex-derivatives","BTCF0:USTF0",1763893107174,0.05950803,86310.0,86309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893107372,0.14270257,86310.0,86309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893107668,0.14270257,86310.0,86309.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893108164,0.14270257,86310.0,86309.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893108471,0.05950803,86310.0,86309.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893108769,0.05950803,86310.0,86309.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893109564,0.01286,86310.0,86309.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893110368,0.03473,86310.0,86309.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893112673,0.01286,86316.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763893112974,0.01286,86316.0,86315.0,0.01232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893113771,0.01286,86316.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893113966,0.05524,86316.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893114371,0.05743803,86316.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893115471,0.00017377,86318.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893115776,0.01297,86317.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893116074,0.00017377,86318.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893123582,0.01369,86316.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893124475,0.01369,86316.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893124676,0.00017377,86318.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893125178,0.00017377,86318.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893126281,0.00017377,86318.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893126484,0.01369,86316.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893127487,0.01369,86316.0,86315.0,0.21232437]
["bitfinex-derivatives","BTCF0:USTF0",1763893127678,0.01369,86316.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893130383,0.00017377,86318.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893130884,7e-08,86318.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893135382,0.01369,86316.0,86315.0,0.21332437]
["bitfinex-derivatives","BTCF0:USTF0",1763893135576,0.01369,86316.0,86315.0,0.24628292]
["bitfinex-derivatives","BTCF0:USTF0",1763893136493,0.01369,86316.0,86315.0,0.24528292]
["bitfinex-derivatives","BTCF0:USTF0",1763893136689,0.01369,86316.0,86315.0,0.24628292]
["bitfinex-derivatives","BTCF0:USTF0",1763893137286,0.01369,86316.0,86315.0,0.24528292]
["bitfinex-derivatives","BTCF0:USTF0",1763893137488,0.01369,86316.0,86315.0,0.24628292]
["bitfinex-derivatives","BTCF0:USTF0",1763893137687,7e-08,86318.0,86315.0,0.24728292]
["bitfinex-derivatives","BTCF0:USTF0",1763893137888,7e-08,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763893138093,0.04377007,86318.0,86317.0,0.04528272]
["bitfinex-derivatives","BTCF0:USTF0",1763893138295,7e-08,86318.0,86317.0,0.04528272]
["bitfinex-derivatives","BTCF0:USTF0",1763893138994,7e-08,86318.0,86317.0,0.24528272]
["bitfinex-derivatives","BTCF0:USTF0",1763893139788,7e-08,86318.0,86317.0,0.24628272]
["bitfinex-derivatives","BTCF0:USTF0",1763893140396,7e-08,86318.0,86317.0,0.24728272]
["bitfinex-derivatives","BTCF0:USTF0",1763893142092,0.0463481,86318.0,86317.0,0.24728272]
["bitfinex-derivatives","BTCF0:USTF0",1763893142596,0.0463481,86318.0,86317.0,0.21432417]
["bitfinex-derivatives","BTCF0:USTF0",1763893144087,0.0463481,86318.0,86317.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893145596,0.12971644,86318.0,86317.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893145991,0.0463481,86318.0,86317.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893148697,0.0463481,86318.0,86317.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893148899,0.0463481,86318.0,86317.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893149197,0.0463481,86318.0,86317.0,0.21432417]
["bitfinex-derivatives","BTCF0:USTF0",1763893149395,0.0463481,86318.0,86317.0,0.21332417]
["bitfinex-derivatives","BTCF0:USTF0",1763893149600,0.0463481,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893150493,0.0021981,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893150703,0.0237081,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893150901,0.0463481,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893151604,0.0463481,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893155301,0.0463481,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893155608,0.0463481,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893163915,0.0463481,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893164909,0.0237081,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893165504,7e-08,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893166314,0.0463481,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893166514,0.0463481,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893166716,0.0579394,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893169909,0.0463481,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893170913,0.0021981,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893171109,0.0235181,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893171317,0.0450281,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893176523,0.12836658,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893177616,0.0450281,86318.0,86317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763893180216,0.0450281,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893183530,0.0566194,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893186022,0.0450281,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893186824,0.0235181,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893187131,0.0453881,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893188030,0.0569794,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893189236,0.0453881,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893189435,0.12881343,86318.0,86317.0,0.21232417]
["bitfinex-derivatives","BTCF0:USTF0",1763893190030,0.12881343,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893191340,0.0453881,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893196545,0.14959852,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893197453,0.0453881,86318.0,86317.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893197654,0.0453881,86318.0,86317.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893199747,0.0556526,86309.0,86308.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893199955,0.04406,86296.0,86295.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763893200155,0.04625803,86296.0,86295.0,0.01232697]
["bitfinex-derivatives","BTCF0:USTF0",1763893200951,0.04525803,86296.0,86295.0,0.11232697]
["bitfinex-derivatives","BTCF0:USTF0",1763893201148,0.04525803,86296.0,86295.0,0.21232697]
["bitfinex-derivatives","BTCF0:USTF0",1763893201757,0.04525803,86296.0,86295.0,0.21332697]
["bitfinex-derivatives","BTCF0:USTF0",1763893202256,0.04525803,86296.0,86295.0,0.21432697]
["bitfinex-derivatives","BTCF0:USTF0",1763893203054,0.04525803,86296.0,86295.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1763893204857,0.04525803,86296.0,86295.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893205160,0.1383053,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893205360,0.04525803,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893207762,0.09636736,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893207959,0.00219803,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893208264,0.04547803,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893211267,0.13947117,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893214773,0.09619117,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893215770,0.09399314,86296.0,86295.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893215969,0.01349,86305.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763893216166,0.01349,86310.0,86309.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1763893216471,7e-08,86318.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763893216665,0.01568803,86315.0,86314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893217766,0.01568803,86315.0,86314.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893217969,0.01668803,86315.0,86314.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893218171,0.01668803,86315.0,86314.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893218373,0.05996803,86315.0,86314.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893219268,0.15354174,86315.0,86314.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893219468,0.05996803,86315.0,86314.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893219970,0.02118,86315.0,86314.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893220169,0.04328,86316.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763893220374,0.04328,86316.0,86315.0,0.01378973]
["bitfinex-derivatives","BTCF0:USTF0",1763893221274,0.04428,86316.0,86315.0,0.11378973]
["bitfinex-derivatives","BTCF0:USTF0",1763893224269,0.04428,86316.0,86315.0,0.21378973]
["bitfinex-derivatives","BTCF0:USTF0",1763893225680,0.04428,86316.0,86315.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893231580,0.04428,86316.0,86315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893231784,0.04428,86316.0,86315.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893234085,0.04428,86316.0,86315.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893235882,0.04428,86316.0,86315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893236280,0.12751589,86316.0,86315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893236476,0.04428,86316.0,86315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893236683,0.04457,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893237484,0.056163,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893237884,0.056163,86306.0,86305.0,0.10017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893238483,0.056163,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893238685,0.13944287,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893239085,0.056163,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893243487,0.08728903,86315.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763893243488,0.10432656,86312.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763893243690,0.02192,86318.0,86317.0,0.0501915]
["bitfinex-derivatives","BTCF0:USTF0",1763893243988,0.02192,86321.0,86320.0,0.0501911]
["bitfinex-derivatives","BTCF0:USTF0",1763893244290,0.02192,86321.0,86320.0,0.05238913]
["bitfinex-derivatives","BTCF0:USTF0",1763893244879,0.0441,86321.0,86320.0,0.05238913]
["bitfinex-derivatives","BTCF0:USTF0",1763893245186,0.0441,86321.0,86320.0,0.25238913]
["bitfinex-derivatives","BTCF0:USTF0",1763893246491,0.0441,86321.0,86320.0,0.24079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893246492,0.0556909,86321.0,86320.0,0.24079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893246786,0.0556909,86321.0,86320.0,0.14079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893246991,0.0441,86321.0,86320.0,0.14079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893248098,0.0441,86321.0,86320.0,0.24079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893248791,0.0441,86321.0,86320.0,0.14079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893251387,0.0441,86321.0,86320.0,0.24079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893252594,0.0441,86321.0,86320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893253990,0.0441,86321.0,86320.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1763893254191,0.0441,86321.0,86320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893254594,1.754,86321.0,86320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893254796,1.754,86321.0,86320.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1763893255093,1.754,86321.0,86320.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763893255600,1.754,86321.0,86320.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1763893256500,1.754,86321.0,86320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763893257799,1.754,86321.0,86320.0,0.0764706]
["bitfinex-derivatives","BTCF0:USTF0",1763893257999,0.0441,86306.0,86305.0,0.03877377]
["bitfinex-derivatives","BTCF0:USTF0",1763893258194,0.0441,86306.0,86305.0,0.0409718]
["bitfinex-derivatives","BTCF0:USTF0",1763893258590,0.0441,86306.0,86305.0,0.0216718]
["bitfinex-derivatives","BTCF0:USTF0",1763893258796,0.0441,86306.0,86305.0,0.0409718]
["bitfinex-derivatives","BTCF0:USTF0",1763893259195,0.0441,86306.0,86305.0,0.2409424]
["bitfinex-derivatives","BTCF0:USTF0",1763893259797,0.0441,86306.0,86305.0,0.2419424]
["bitfinex-derivatives","BTCF0:USTF0",1763893260902,0.0441,86306.0,86305.0,0.2409424]
["bitfinex-derivatives","BTCF0:USTF0",1763893266827,0.0441,86306.0,86305.0,0.10014437]
["bitfinex-derivatives","BTCF0:USTF0",1763893268015,0.01271,86305.0,86280.0,0.07453903]
["bitfinex-derivatives","BTCF0:USTF0",1763893268217,0.04466,86292.0,86291.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1763893268524,0.04466,86292.0,86291.0,0.04079803]
["bitfinex-derivatives","BTCF0:USTF0",1763893269426,0.14720056,86301.0,86291.0,0.24076863]
["bitfinex-derivatives","BTCF0:USTF0",1763893269626,0.04466,86292.0,86291.0,0.24076863]
["bitfinex-derivatives","BTCF0:USTF0",1763893271729,0.13581049,86292.0,86291.0,0.24076863]
["bitfinex-derivatives","BTCF0:USTF0",1763893271927,0.04466,86292.0,86291.0,0.24076863]
["bitfinex-derivatives","BTCF0:USTF0",1763893273721,0.13927864,86292.0,86291.0,0.24076863]
["bitfinex-derivatives","BTCF0:USTF0",1763893278927,0.09461864,86292.0,86291.0,0.24076863]
["bitfinex-derivatives","BTCF0:USTF0",1763893279129,0.04483377,86300.0,86299.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763893279328,0.04483377,86300.0,86299.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893280333,0.04483377,86300.0,86299.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893281031,0.09445001,86300.0,86299.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893281237,0.09445001,86300.0,86299.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893281932,0.05945001,86300.0,86299.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893282132,0.056252,86314.0,86313.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763893282334,0.04466,86314.0,86313.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893282932,0.12784247,86314.0,86313.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893283334,0.22151006,86314.0,86313.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893284146,0.22251006,86314.0,86313.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893284335,0.22256605,86314.0,86313.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893284736,0.13932759,86314.0,86313.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893288041,0.09466759,86314.0,86313.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893288240,0.13932759,86314.0,86313.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763893289245,0.13932759,86314.0,86313.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893291350,0.24348653,86314.0,86313.0,0.14582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893291754,0.19882653,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893291953,0.09466759,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893292656,0.11791759,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893293155,0.17797429,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893293546,0.001,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893295050,0.09313788,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893295260,0.001,86314.0,86313.0,0.24582863]
["bitfinex-derivatives","BTCF0:USTF0",1763893296354,0.04460362,86322.0,86321.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1763893296559,0.04460362,86322.0,86321.0,0.05903893]
["bitfinex-derivatives","BTCF0:USTF0",1763893297347,0.04460362,86322.0,86321.0,0.15900953]
["bitfinex-derivatives","BTCF0:USTF0",1763893298254,0.04460362,86322.0,86315.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763893298255,1.53812967,86314.0,86313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763893298455,1.63198342,86314.0,86313.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893298760,1.63198342,86314.0,86313.0,0.01332467]
["bitfinex-derivatives","BTCF0:USTF0",1763893299256,1.63198342,86314.0,86313.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893299457,1.63198342,86314.0,86313.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893299956,1.63198342,86314.0,86313.0,0.20073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893300256,1.63198342,86314.0,86313.0,0.20173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893300758,1.63198342,86314.0,86313.0,0.10173267]
["bitfinex-derivatives","BTCF0:USTF0",1763893302555,1.63198342,86314.0,86313.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893306259,0.04458,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893306451,0.04677803,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893307655,0.04677803,86306.0,86305.0,0.10017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893307858,0.04677803,86306.0,86305.0,0.20017377]
["bitfinex-derivatives","BTCF0:USTF0",1763893308757,0.04267,86303.0,86283.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1763893308956,0.04486803,86302.0,86284.0,0.03278668]
["bitfinex-derivatives","BTCF0:USTF0",1763893309252,0.04486803,86302.0,86285.0,0.03351935]
["bitfinex-derivatives","BTCF0:USTF0",1763893309561,0.04267,86299.0,86298.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1763893309760,0.04486803,86299.0,86298.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1763893309960,0.04486803,86299.0,86298.0,0.01232657]
["bitfinex-derivatives","BTCF0:USTF0",1763893310758,0.04486803,86299.0,86298.0,0.21232657]
["bitfinex-derivatives","BTCF0:USTF0",1763893312265,0.04267,86295.0,86294.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1763893312559,0.04486803,86295.0,86294.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1763893312863,0.04486803,86295.0,86294.0,0.04441199]
["bitfinex-derivatives","BTCF0:USTF0",1763893313868,0.04486803,86295.0,86294.0,0.14441199]
["bitfinex-derivatives","BTCF0:USTF0",1763893314353,0.04486803,86295.0,86294.0,0.1115945]
["bitfinex-derivatives","BTCF0:USTF0",1763893314561,0.04486803,86295.0,86294.0,0.14441594]
["bitfinex-derivatives","BTCF0:USTF0",1763893317259,0.04486803,86295.0,86294.0,0.1115945]
["bitfinex-derivatives","BTCF0:USTF0",1763893321459,0.02353803,86295.0,86294.0,0.1115945]
["bitfinex-derivatives","BTCF0:USTF0",1763893321664,0.03561,86305.0,86304.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893321864,0.00219803,86305.0,86304.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893322968,0.00219803,86305.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893324870,0.02446803,86305.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893325068,0.00219803,86305.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893326668,0.02446803,86305.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893326873,0.00219803,86305.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893327075,0.00017377,86307.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893329261,0.00219803,86306.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893330160,0.02446803,86306.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893331663,0.00219803,86306.0,86304.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1763893333764,0.00017377,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763893333971,0.00017377,86307.0,86306.0,0.04657948]
["bitfinex-derivatives","BTCF0:USTF0",1763893334970,0.00017377,86307.0,86306.0,0.24657948]
["bitfinex-derivatives","BTCF0:USTF0",1763893335170,0.00017377,86307.0,86306.0,0.21379099]
["bitfinex-derivatives","BTCF0:USTF0",1763893335573,0.00017377,86307.0,86306.0,0.21479099]
["bitfinex-derivatives","BTCF0:USTF0",1763893335972,0.00017377,86307.0,86306.0,0.21579099]
["bitfinex-derivatives","BTCF0:USTF0",1763893337677,1.53812967,86314.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763893337862,1.53812967,86314.0,86313.0,0.01378999]
["bitfinex-derivatives","BTCF0:USTF0",1763893338777,1.53812967,86314.0,86313.0,0.11378999]
["bitfinex-derivatives","BTCF0:USTF0",1763893339075,1.53812967,86314.0,86313.0,0.11478999]
["bitfinex-derivatives","BTCF0:USTF0",1763893339873,1.53812967,86314.0,86313.0,0.21578999]
["bitfinex-derivatives","BTCF0:USTF0",1763893340879,1.53886237,86314.0,86313.0,0.21578999]
["bitfinex-derivatives","BTCF0:USTF0",1763893341674,1.53886237,86314.0,86313.0,0.22928021]
["bitfinex-derivatives","BTCF0:USTF0",1763893342780,0.82482757,86314.0,86313.0,0.22928021]
["bitfinex-derivatives","BTCF0:USTF0",1763893342969,2e-08,86322.0,86321.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1763893343281,2e-08,86322.0,86321.0,0.02727911]
["bitfinex-derivatives","BTCF0:USTF0",1763893344175,2e-08,86322.0,86321.0,0.22727911]
["bitfinex-derivatives","BTCF0:USTF0",1763893344369,0.03492,86332.0,86331.0,0.0288896]
["bitfinex-derivatives","BTCF0:USTF0",1763893344574,0.03492,86332.0,86331.0,0.03108759]
["bitfinex-derivatives","BTCF0:USTF0",1763893344876,0.05676,86332.0,86331.0,0.04457781]
["bitfinex-derivatives","BTCF0:USTF0",1763893345476,0.05676,86332.0,86331.0,0.24457781]
["bitfinex-derivatives","BTCF0:USTF0",1763893346273,0.0113906,86332.0,86331.0,0.24457781]
["bitfinex-derivatives","BTCF0:USTF0",1763893346580,0.05623783,86338.0,86337.0,0.0543288]
["bitfinex-derivatives","BTCF0:USTF0",1763893346765,0.05623783,86338.0,86337.0,0.07001701]
["bitfinex-derivatives","BTCF0:USTF0",1763893346977,0.05697053,86338.0,86337.0,0.07001701]
["bitfinex-derivatives","BTCF0:USTF0",1763893347674,0.05697053,86338.0,86337.0,0.27001701]
["bitfinex-derivatives","BTCF0:USTF0",1763893347675,0.05797053,86338.0,86337.0,0.27001701]
["bitfinex-derivatives","BTCF0:USTF0",1763893349976,0.01312783,86338.0,86337.0,0.27001701]
["bitfinex-derivatives","BTCF0:USTF0",1763893351080,0.08687,86355.0,86354.0,0.0862965]
["bitfinex-derivatives","BTCF0:USTF0",1763893351270,0.08827735,86355.0,86354.0,0.10198471]
["bitfinex-derivatives","BTCF0:USTF0",1763893351570,0.05036735,86355.0,86354.0,0.10198471]
["bitfinex-derivatives","BTCF0:USTF0",1763893351770,0.01405735,86355.0,86354.0,0.10198471]
["bitfinex-derivatives","BTCF0:USTF0",1763893351973,0.08687,86365.0,86364.0,0.0862952]
["bitfinex-derivatives","BTCF0:USTF0",1763893352180,0.09558,86365.0,86364.0,0.08849319]
["bitfinex-derivatives","BTCF0:USTF0",1763893352382,0.09558,86365.0,86364.0,0.10198341]
["bitfinex-derivatives","BTCF0:USTF0",1763893352580,0.07422,86365.0,86364.0,0.10198341]
["bitfinex-derivatives","BTCF0:USTF0",1763893353082,0.07422,86365.0,86364.0,0.20198341]
["bitfinex-derivatives","BTCF0:USTF0",1763893353282,0.08948728,86365.0,86364.0,0.20198341]
["bitfinex-derivatives","BTCF0:USTF0",1763893353982,0.08948728,86365.0,86364.0,0.30198341]
["bitfinex-derivatives","BTCF0:USTF0",1763893355384,0.08848728,86365.0,86364.0,0.30298341]
["bitfinex-derivatives","BTCF0:USTF0",1763893356285,0.08848728,86365.0,86364.0,0.30398341]
["bitfinex-derivatives","BTCF0:USTF0",1763893356585,0.01426728,86365.0,86364.0,0.30398341]
["bitfinex-derivatives","BTCF0:USTF0",1763893356787,0.09558,86375.0,86374.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1763893356972,0.0963127,86375.0,86374.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763893357480,0.0963127,86375.0,86374.0,0.01568821]
["bitfinex-derivatives","BTCF0:USTF0",1763893357983,0.0963127,86375.0,86374.0,0.11568821]
["bitfinex-derivatives","BTCF0:USTF0",1763893358485,0.11030825,86375.0,86374.0,0.15338821]
["bitfinex-derivatives","BTCF0:USTF0",1763893358686,0.11030825,86375.0,86374.0,0.11568821]
["bitfinex-derivatives","BTCF0:USTF0",1763893359589,0.11030825,86375.0,86374.0,0.15338821]
["bitfinex-derivatives","BTCF0:USTF0",1763893360183,0.11030825,86375.0,86374.0,0.29039821]
["bitfinex-derivatives","BTCF0:USTF0",1763893362189,0.01399555,86375.0,86374.0,0.29039821]
["bitfinex-derivatives","BTCF0:USTF0",1763893362391,0.07178,86386.0,86385.0,0.0828023]
["bitfinex-derivatives","BTCF0:USTF0",1763893362599,0.08571423,86386.0,86385.0,0.08500029]
["bitfinex-derivatives","BTCF0:USTF0",1763893362784,0.17784937,86386.0,86385.0,0.08500029]
["bitfinex-derivatives","BTCF0:USTF0",1763893362988,0.17784937,86386.0,86385.0,0.10937051]
["bitfinex-derivatives","BTCF0:USTF0",1763893362989,0.10606937,86386.0,86385.0,0.10937051]
["bitfinex-derivatives","BTCF0:USTF0",1763893363293,0.07178,86400.0,86399.0,0.0828005]
["bitfinex-derivatives","BTCF0:USTF0",1763893363493,0.07178,86400.0,86399.0,0.09848871]
["bitfinex-derivatives","BTCF0:USTF0",1763893364194,0.07178,86405.0,86400.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763893364394,0.07178,86405.0,86404.0,0.07341799]
["bitfinex-derivatives","BTCF0:USTF0",1763893364598,0.07178,86410.0,86405.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1763893364795,0.07178,86410.0,86409.0,0.07341799]
["bitfinex-derivatives","BTCF0:USTF0",1763893364998,0.07178,86410.0,86409.0,0.08690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893365200,0.08585765,86410.0,86409.0,0.08690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893365903,0.17882844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893366104,0.17982844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893366702,0.17882844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893366902,0.17982844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893368003,0.14378844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893368307,0.17982844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893368707,0.17882844,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893368907,0.17882844,86410.0,86409.0,0.28790821]
["bitfinex-derivatives","BTCF0:USTF0",1763893369598,0.17956114,86410.0,86409.0,0.21568821]
["bitfinex-derivatives","BTCF0:USTF0",1763893370004,0.17956114,86410.0,86409.0,0.28690821]
["bitfinex-derivatives","BTCF0:USTF0",1763893377808,0.17956114,86410.0,86409.0,0.00031022]
["bitfinex-derivatives","BTCF0:USTF0",1763893378011,0.07178,86392.0,86391.0,0.07139367]
["bitfinex-derivatives","BTCF0:USTF0",1763893378205,0.0725127,86392.0,86391.0,0.07359166]
["bitfinex-derivatives","BTCF0:USTF0",1763893379212,0.0725127,86392.0,86391.0,0.17459166]
["bitfinex-derivatives","BTCF0:USTF0",1763893379900,0.0725127,86392.0,86391.0,0.17559166]
["bitfinex-derivatives","BTCF0:USTF0",1763893380105,0.07441599,86401.0,86391.0,0.17559166]
["bitfinex-derivatives","BTCF0:USTF0",1763893380306,0.07441599,86401.0,86400.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1763893380614,0.08816674,86410.0,86406.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1763893380810,0.11924519,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893381108,0.02532975,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893381315,0.10863645,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893382108,0.02532975,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893382310,0.0115802,86401.0,86394.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1763893382608,0.0115802,86401.0,86400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763893382815,0.0115802,86401.0,86400.0,0.10319803]
["bitfinex-derivatives","BTCF0:USTF0",1763893383013,0.0115802,86401.0,86400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763893383213,0.0115802,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893384009,0.0115802,86401.0,86400.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1763893384321,0.0115802,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893384815,0.0115814,86392.0,86391.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763893385017,0.0115814,86392.0,86391.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763893387417,0.0115814,86392.0,86391.0,0.0699817]
["bitfinex-derivatives","BTCF0:USTF0",1763893389906,0.0115814,86392.0,86391.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763893390314,0.11574034,86392.0,86391.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763893390619,0.0115814,86392.0,86391.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763893392417,0.15707333,86399.0,86398.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763893392616,0.0115805,86399.0,86398.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763893393616,0.0125805,86399.0,86398.0,0.16940803]
["bitfinex-derivatives","BTCF0:USTF0",1763893393922,0.0125805,86399.0,86398.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763893397517,0.0125805,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893398323,0.011581,86395.0,86394.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1763893398518,0.01377899,86395.0,86394.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1763893399623,0.01477899,86395.0,86394.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1763893400216,0.01477899,86395.0,86394.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893400412,0.01377899,86395.0,86394.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893400614,0.01477899,86395.0,86394.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893405318,0.09793312,86395.0,86394.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893405522,0.09800644,86395.0,86394.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893405723,0.01477899,86395.0,86394.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893407818,0.01477899,86395.0,86394.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1763893408217,0.01477899,86395.0,86391.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763893408218,0.01477899,86395.0,86391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893408420,0.0115826,86383.0,86382.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1763893408620,0.0115834,86377.0,86376.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1763893408930,0.01378139,86377.0,86376.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893410733,0.09704352,86377.0,86376.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893411029,0.01378139,86377.0,86376.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893411636,0.09703915,86377.0,86376.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893411837,0.09803915,86377.0,86376.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1763893413028,0.02350139,86377.0,86376.0,0.06176411]
["bitfinex-derivatives","BTCF0:USTF0",1763893413233,0.02350139,86377.0,86376.0,0.08101411]
["bitfinex-derivatives","BTCF0:USTF0",1763893417136,0.01191799,86377.0,86376.0,0.08101411]
["bitfinex-derivatives","BTCF0:USTF0",1763893417336,0.00319799,86377.0,86376.0,0.08101411]
["bitfinex-derivatives","BTCF0:USTF0",1763893417739,0.00319799,86377.0,86376.0,0.18101411]
["bitfinex-derivatives","BTCF0:USTF0",1763893418438,0.00319799,86377.0,86376.0,0.28061411]
["bitfinex-derivatives","BTCF0:USTF0",1763893420735,0.00319799,86377.0,86376.0,0.18061411]
["bitfinex-derivatives","BTCF0:USTF0",1763893420936,0.10391178,86383.0,86382.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893421134,0.10391178,86384.0,86383.0,0.0768226]
["bitfinex-derivatives","BTCF0:USTF0",1763893421327,0.00017333,86385.0,86384.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893421543,0.00017333,86385.0,86384.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893421836,3.33e-06,86385.0,86384.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893422138,0.0115811,86395.0,86394.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763893422339,0.0115811,86395.0,86394.0,0.0846827]
["bitfinex-derivatives","BTCF0:USTF0",1763893422641,0.0784506,86399.0,86398.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893422841,0.08064859,86399.0,86398.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893423836,0.00219799,86399.0,86398.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893424141,0.09347641,86399.0,86398.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893424435,0.21236283,86408.0,86407.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893424643,0.21456082,86408.0,86407.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893424942,0.30668176,86408.0,86407.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893425142,0.16118893,86408.0,86407.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893425441,0.12774893,86408.0,86407.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893425642,0.12774893,86408.0,86407.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893425836,0.09431893,86408.0,86407.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893426137,0.01519689,86410.0,86409.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893426339,0.14549283,86415.0,86414.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893426538,0.14549283,86415.0,86414.0,0.0775512]
["bitfinex-derivatives","BTCF0:USTF0",1763893426737,0.14549283,86419.0,86418.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763893426934,0.16100572,86419.0,86418.0,0.0846827]
["bitfinex-derivatives","BTCF0:USTF0",1763893427138,0.01551289,86419.0,86418.0,0.0846827]
["bitfinex-derivatives","BTCF0:USTF0",1763893427336,0.21236283,86424.0,86423.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763893427643,0.16089409,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893428546,0.17609666,86424.0,86423.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893428839,0.17609666,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893429040,0.19122666,86424.0,86423.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1763893431535,0.19122666,86424.0,86423.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763893431944,0.19122666,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893432548,0.17609666,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893433034,0.27980319,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893433235,0.19122666,86424.0,86423.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763893435547,0.19122666,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893440737,0.17609666,86424.0,86423.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1763893441252,0.17609666,86424.0,86423.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893442544,0.10367242,86431.0,86423.0,0.1655727]
["bitfinex-derivatives","BTCF0:USTF0",1763893442545,0.14783436,86431.0,86430.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763893442747,0.14952834,86431.0,86430.0,0.05832223]
["bitfinex-derivatives","BTCF0:USTF0",1763893442938,0.15311911,86431.0,86430.0,0.07711223]
["bitfinex-derivatives","BTCF0:USTF0",1763893443157,0.01516697,86431.0,86430.0,0.08868853]
["bitfinex-derivatives","BTCF0:USTF0",1763893443344,0.14549283,86443.0,86442.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763893443345,0.21031283,86443.0,86442.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763893443543,0.06482,86443.0,86442.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1763893444339,0.0799994,86443.0,86442.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1763893444552,0.0799994,86443.0,86442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893444553,0.167018,86443.0,86442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893444752,0.06482,86435.0,86434.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763893444954,0.067018,86435.0,86434.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763893445148,0.0785936,86435.0,86434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893446045,0.0795936,86435.0,86434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893446546,0.0805936,86435.0,86434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893447354,0.0805936,86435.0,86434.0,0.03043007]
["bitfinex-derivatives","BTCF0:USTF0",1763893447651,0.0805936,86435.0,86434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893447652,0.0157736,86435.0,86434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893448553,0.0763978,86419.0,86418.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1763893448755,0.0785958,86419.0,86418.0,0.03116269]
["bitfinex-derivatives","BTCF0:USTF0",1763893448951,0.067018,86419.0,86418.0,0.16403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893449457,0.067018,86419.0,86418.0,0.18282269]
["bitfinex-derivatives","BTCF0:USTF0",1763893452661,0.08302854,86422.0,86421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763893452861,0.08302854,86423.0,86421.0,0.06443269]
["bitfinex-derivatives","BTCF0:USTF0",1763893453054,0.002198,86423.0,86422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763893453356,0.002198,86423.0,86422.0,0.06443269]
["bitfinex-derivatives","BTCF0:USTF0",1763893453958,0.033908,86423.0,86422.0,0.06443269]
["bitfinex-derivatives","BTCF0:USTF0",1763893454660,0.03171,86423.0,86422.0,0.06443269]
["bitfinex-derivatives","BTCF0:USTF0",1763893455156,0.001,86423.0,86422.0,0.16403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893455359,0.002,86423.0,86422.0,0.26403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893456854,0.03371,86423.0,86422.0,0.26403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893457058,0.069018,86423.0,86422.0,0.16403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893457860,0.069018,86423.0,86422.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763893460163,0.06482,86411.0,86410.0,0.06387357]
["bitfinex-derivatives","BTCF0:USTF0",1763893460465,0.0785969,86411.0,86410.0,0.06460626]
["bitfinex-derivatives","BTCF0:USTF0",1763893461363,0.0785969,86411.0,86410.0,0.16420626]
["bitfinex-derivatives","BTCF0:USTF0",1763893464871,0.067018,86411.0,86410.0,0.16420626]
["bitfinex-derivatives","BTCF0:USTF0",1763893465265,0.15034876,86411.0,86410.0,0.16420626]
["bitfinex-derivatives","BTCF0:USTF0",1763893466365,0.067018,86411.0,86410.0,0.16420626]
["bitfinex-derivatives","BTCF0:USTF0",1763893466569,0.067018,86411.0,86410.0,0.00090626]
["bitfinex-derivatives","BTCF0:USTF0",1763893467362,0.067018,86411.0,86410.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763893467866,0.067018,86411.0,86410.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1763893468070,0.06482,86395.0,86394.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763893468272,0.15034137,86395.0,86394.0,0.08322269]
["bitfinex-derivatives","BTCF0:USTF0",1763893468572,0.067018,86395.0,86394.0,0.08322269]
["bitfinex-derivatives","BTCF0:USTF0",1763893469266,0.067018,86395.0,86394.0,0.28282269]
["bitfinex-derivatives","BTCF0:USTF0",1763893469568,0.067018,86395.0,86394.0,0.28482269]
["bitfinex-derivatives","BTCF0:USTF0",1763893472472,0.067018,86395.0,86394.0,0.28382269]
["bitfinex-derivatives","BTCF0:USTF0",1763893472668,0.067018,86395.0,86394.0,0.28282269]
["bitfinex-derivatives","BTCF0:USTF0",1763893474588,0.067018,86395.0,86394.0,0.26403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893475382,0.17117222,86395.0,86394.0,0.26403269]
["bitfinex-derivatives","BTCF0:USTF0",1763893475982,0.17117222,86395.0,86394.0,0.23766057]
["bitfinex-derivatives","BTCF0:USTF0",1763893476178,0.18435222,86395.0,86394.0,0.20439057]
["bitfinex-derivatives","BTCF0:USTF0",1763893476488,0.080198,86395.0,86394.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763893476987,0.06454,86387.0,86386.0,0.06181357]
["bitfinex-derivatives","BTCF0:USTF0",1763893477188,0.06454,86387.0,86386.0,0.06254626]
["bitfinex-derivatives","BTCF0:USTF0",1763893477189,0.066738,86387.0,86386.0,0.06254626]
["bitfinex-derivatives","BTCF0:USTF0",1763893477684,0.0783201,86387.0,86386.0,0.06254626]
["bitfinex-derivatives","BTCF0:USTF0",1763893478188,0.0783201,86387.0,86386.0,0.26214626]
["bitfinex-derivatives","BTCF0:USTF0",1763893480384,0.16148036,86387.0,86386.0,0.26214626]
["bitfinex-derivatives","BTCF0:USTF0",1763893480585,0.0783201,86387.0,86386.0,0.26214626]
["bitfinex-derivatives","BTCF0:USTF0",1763893480881,0.066738,86387.0,86386.0,0.26214626]
["bitfinex-derivatives","BTCF0:USTF0",1763893481878,0.002198,86387.0,86386.0,0.26214626]
["bitfinex-derivatives","BTCF0:USTF0",1763893482984,0.03024,86396.0,86395.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893483184,0.05951,86400.0,86399.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893483387,0.061708,86400.0,86399.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893484691,0.0732883,86400.0,86399.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893485091,0.002198,86400.0,86399.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893485288,0.03041323,86408.0,86407.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893485490,0.03261123,86408.0,86407.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893486388,0.03361123,86408.0,86407.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893487084,0.06288123,86408.0,86407.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893487488,0.06288123,86408.0,86407.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763893487793,0.0710916,86391.0,86390.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1763893488092,0.0732896,86391.0,86390.0,0.08340269]
["bitfinex-derivatives","BTCF0:USTF0",1763893488994,0.0732896,86391.0,86390.0,0.18300269]
["bitfinex-derivatives","BTCF0:USTF0",1763893489179,0.0732896,86391.0,86390.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1763893490393,0.0732896,86391.0,86390.0,0.16482269]
["bitfinex-derivatives","BTCF0:USTF0",1763893490694,0.0732896,86391.0,86390.0,0.06522269]
["bitfinex-derivatives","BTCF0:USTF0",1763893491389,0.0440196,86391.0,86390.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893491691,0.032438,86391.0,86390.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893492985,0.002198,86391.0,86390.0,0.16422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893493594,0.002198,86391.0,86390.0,0.16382269]
["bitfinex-derivatives","BTCF0:USTF0",1763893495788,0.13427382,86396.0,86395.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893495991,0.10403382,86397.0,86396.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893496195,0.10403382,86399.0,86398.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893496391,0.10623182,86399.0,86398.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893496599,0.002198,86399.0,86398.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893496800,0.061708,86399.0,86398.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893497297,0.002198,86399.0,86398.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893497495,0.10637176,86399.0,86398.0,0.16382269]
["bitfinex-derivatives","BTCF0:USTF0",1763893497693,0.002198,86399.0,86398.0,0.16382269]
["bitfinex-derivatives","BTCF0:USTF0",1763893499299,0.002198,86399.0,86398.0,0.17540329]
["bitfinex-derivatives","BTCF0:USTF0",1763893499493,0.10417376,86400.0,86398.0,0.17540329]
["bitfinex-derivatives","BTCF0:USTF0",1763893499494,0.10417376,86400.0,86399.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893499796,0.10417376,86402.0,86401.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763893500191,0.10417376,86402.0,86401.0,0.06422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893500594,0.10417376,86402.0,86401.0,0.16422269]
["bitfinex-derivatives","BTCF0:USTF0",1763893500796,0.10417376,86406.0,86405.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763893500986,0.10637176,86406.0,86405.0,0.06425269]
["bitfinex-derivatives","BTCF0:USTF0",1763893502003,0.10737176,86406.0,86405.0,0.16385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893502295,0.003198,86406.0,86405.0,0.16385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893502998,0.003198,86406.0,86405.0,0.26385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893503399,0.004198,86406.0,86405.0,0.26385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893503602,0.003198,86406.0,86405.0,0.26385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893503791,0.004198,86406.0,86405.0,0.26385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893503988,0.001,86406.0,86405.0,0.26385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893504301,0.002,86406.0,86405.0,0.26385269]
["bitfinex-derivatives","BTCF0:USTF0",1763893505189,0.03698297,86410.0,86409.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893505395,0.05835,86419.0,86418.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893505596,0.05835,86419.0,86418.0,0.06387269]
["bitfinex-derivatives","BTCF0:USTF0",1763893505902,0.10417376,86420.0,86419.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893506102,0.16252376,86423.0,86422.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893506396,0.16472176,86423.0,86422.0,0.04012751]
["bitfinex-derivatives","BTCF0:USTF0",1763893506591,0.060548,86423.0,86422.0,0.04012751]
["bitfinex-derivatives","BTCF0:USTF0",1763893507193,0.061548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893508006,0.060548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893508899,0.15233813,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893509097,0.060548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893509590,0.003198,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893509799,0.09374735,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893510002,0.061548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893510204,0.060548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893510395,0.060548,86423.0,86422.0,0.23972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893511605,0.060548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893512398,0.002198,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893513199,0.031388,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893513406,0.060548,86423.0,86422.0,0.13972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893513704,0.060548,86423.0,86422.0,0.23972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893515295,0.14363246,86423.0,86422.0,0.23972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893516002,0.01865,86424.0,86422.0,0.23972751]
["bitfinex-derivatives","BTCF0:USTF0",1763893516003,0.08308446,86424.0,86423.0,0.0747173]
["bitfinex-derivatives","BTCF0:USTF0",1763893516199,0.08308446,86434.0,86432.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893516403,0.08308446,86436.0,86435.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893516603,0.08308446,86436.0,86435.0,0.06387269]
["bitfinex-derivatives","BTCF0:USTF0",1763893516803,0.08308446,86438.0,86436.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893517000,0.08528246,86438.0,86437.0,0.06387269]
["bitfinex-derivatives","BTCF0:USTF0",1763893517308,0.002198,86438.0,86437.0,0.06387269]
["bitfinex-derivatives","BTCF0:USTF0",1763893517899,0.12282376,86448.0,86439.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893517900,0.08308446,86440.0,86439.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893518104,0.08528246,86443.0,86441.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893518300,0.07702704,86443.0,86442.0,0.06387269]
["bitfinex-derivatives","BTCF0:USTF0",1763893519405,0.07702704,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893519705,0.07802704,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893520409,0.07702704,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893521306,0.17185088,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893521503,0.07702704,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893523799,0.07702704,86443.0,86442.0,0.26347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893524812,0.07702704,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893525601,0.16935141,86443.0,86442.0,0.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1763893526101,0.05835,86432.0,86431.0,0.06331357]
["bitfinex-derivatives","BTCF0:USTF0",1763893526302,0.060548,86432.0,86431.0,0.00090626]
["bitfinex-derivatives","BTCF0:USTF0",1763893526502,0.060548,86432.0,86431.0,0.06404626]
["bitfinex-derivatives","BTCF0:USTF0",1763893527212,0.060548,86432.0,86431.0,0.16364626]
["bitfinex-derivatives","BTCF0:USTF0",1763893527412,0.002198,86432.0,86431.0,0.16364626]
["bitfinex-derivatives","BTCF0:USTF0",1763893528211,0.002198,86432.0,86431.0,0.26364626]
["bitfinex-derivatives","BTCF0:USTF0",1763893528416,0.05835,86438.0,86437.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763893528611,0.05835,86438.0,86437.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763893528918,0.05835,86438.0,86437.0,0.03379803]
["bitfinex-derivatives","BTCF0:USTF0",1763893530708,0.05835,86438.0,86437.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763893531015,0.05835,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893531311,0.05835,86438.0,86437.0,0.03254803]
["bitfinex-derivatives","BTCF0:USTF0",1763893531516,0.05835,86438.0,86437.0,0.13214803]
["bitfinex-derivatives","BTCF0:USTF0",1763893531715,0.05835,86438.0,86437.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763893534211,0.05935,86438.0,86437.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763893534920,0.05935,86438.0,86437.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893535112,0.05835,86438.0,86437.0,0.13214803]
["bitfinex-derivatives","BTCF0:USTF0",1763893535308,0.14153335,86438.0,86437.0,0.03254803]
["bitfinex-derivatives","BTCF0:USTF0",1763893535927,0.14153335,86438.0,86437.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763893536221,0.14153335,86438.0,86437.0,0.03254803]
["bitfinex-derivatives","BTCF0:USTF0",1763893536420,0.05835,86438.0,86437.0,0.03254803]
["bitfinex-derivatives","BTCF0:USTF0",1763893537620,0.05835,86438.0,86437.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763893537821,0.05835,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893538126,0.0733361,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763893538423,0.0733361,86432.0,86431.0,0.0635616]
["bitfinex-derivatives","BTCF0:USTF0",1763893538624,0.06176,86432.0,86431.0,0.0635616]
["bitfinex-derivatives","BTCF0:USTF0",1763893539126,0.06176,86441.0,86440.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763893539422,0.06176,86441.0,86440.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763893541122,0.06276,86441.0,86440.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763893541326,0.06276,86441.0,86440.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893542718,0.001,86441.0,86440.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893544026,0.03033,86441.0,86440.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893544218,0.05984,86441.0,86440.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893544914,0.05884,86441.0,86440.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893545520,0.05884,86441.0,86440.0,0.26298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893545716,0.02933,86441.0,86440.0,0.26298803]
["bitfinex-derivatives","BTCF0:USTF0",1763893546021,0.01623718,86443.0,86442.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1763893546326,0.16058852,86448.0,86447.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763893546527,0.07737,86448.0,86447.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893546722,0.16058852,86448.0,86447.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893547319,0.07596408,86448.0,86447.0,0.26054803]
["bitfinex-derivatives","BTCF0:USTF0",1763893547523,0.11030397,86448.0,86447.0,0.26054803]
["bitfinex-derivatives","BTCF0:USTF0",1763893547720,0.14205852,86457.0,86456.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763893547921,0.14205852,86457.0,86456.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893548124,0.01778216,86457.0,86456.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893548322,0.14205852,86470.0,86469.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763893548620,0.05884,86470.0,86469.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893548817,0.0115707,86473.0,86472.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763893549019,0.0409007,86473.0,86472.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893549220,0.1535582,86473.0,86472.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763893549427,0.0704107,86473.0,86472.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1763893549625,0.0704107,86473.0,86464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893549626,0.0704116,86465.0,86464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893549925,0.0726096,86465.0,86464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893551834,0.0736096,86465.0,86464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893555830,0.0442796,86465.0,86464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763893556018,0.070414,86448.0,86433.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763893556224,0.0704144,86445.0,86444.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1763893556424,0.0726124,86445.0,86444.0,0.05948269]
["bitfinex-derivatives","BTCF0:USTF0",1763893557325,0.0726124,86445.0,86444.0,0.25908269]
["bitfinex-derivatives","BTCF0:USTF0",1763893558128,0.0726124,86445.0,86444.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763893559638,0.0726124,86445.0,86444.0,0.02914269]
["bitfinex-derivatives","BTCF0:USTF0",1763893559826,0.061038,86445.0,86444.0,0.05916627]
["bitfinex-derivatives","BTCF0:USTF0",1763893560628,0.12555353,86445.0,86444.0,0.05916627]
["bitfinex-derivatives","BTCF0:USTF0",1763893560828,0.031528,86445.0,86444.0,0.15876627]
["bitfinex-derivatives","BTCF0:USTF0",1763893561229,0.031528,86445.0,86444.0,0.25876627]
["bitfinex-derivatives","BTCF0:USTF0",1763893561529,0.05462,86450.0,86449.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763893561839,0.07431803,86450.0,86449.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1763893562738,0.07431803,86450.0,86449.0,0.15360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893563636,0.16599618,86450.0,86449.0,0.15360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893563836,0.14849618,86450.0,86449.0,0.15360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893564240,0.16599618,86450.0,86449.0,0.15360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893564942,0.05462,86437.0,86436.0,0.05376346]
["bitfinex-derivatives","BTCF0:USTF0",1763893565243,0.05681803,86437.0,86436.0,0.05376346]
["bitfinex-derivatives","BTCF0:USTF0",1763893565439,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893565742,0.13994377,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893565930,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893566131,0.05681803,86437.0,86436.0,0.09977346]
["bitfinex-derivatives","BTCF0:USTF0",1763893566330,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893567644,0.05681803,86437.0,86436.0,0.02730346]
["bitfinex-derivatives","BTCF0:USTF0",1763893568537,0.05681803,86437.0,86436.0,0.05376346]
["bitfinex-derivatives","BTCF0:USTF0",1763893569239,0.05681803,86437.0,86436.0,0.15336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893570638,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893571235,0.16082683,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893572347,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893573440,0.05681803,86437.0,86436.0,0.05376346]
["bitfinex-derivatives","BTCF0:USTF0",1763893574248,0.05681803,86437.0,86436.0,0.02730346]
["bitfinex-derivatives","BTCF0:USTF0",1763893574752,0.05681803,86437.0,86436.0,0.12690346]
["bitfinex-derivatives","BTCF0:USTF0",1763893575841,0.05681803,86437.0,86436.0,0.15336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893578442,0.05681803,86437.0,86436.0,0.25336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893578956,0.00219803,86437.0,86436.0,0.16351346]
["bitfinex-derivatives","BTCF0:USTF0",1763893580153,0.00219803,86437.0,86436.0,0.26351346]
["bitfinex-derivatives","BTCF0:USTF0",1763893580651,0.00219803,86437.0,86436.0,0.16351346]
["bitfinex-derivatives","BTCF0:USTF0",1763893581055,0.06839343,86437.0,86436.0,0.15336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893582043,0.05681803,86437.0,86436.0,0.15336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893582344,0.05681803,86437.0,86436.0,0.25336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893582545,0.05681803,86437.0,86436.0,0.15336346]
["bitfinex-derivatives","BTCF0:USTF0",1763893584552,0.05681803,86437.0,86436.0,0.09977346]
["bitfinex-derivatives","BTCF0:USTF0",1763893585449,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893586250,0.13989594,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893587455,0.05681803,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763893590658,0.05681803,86437.0,86436.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763893591151,0.06641,86418.0,86417.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893591351,0.06860803,86418.0,86417.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893592153,0.06860803,86418.0,86417.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1763893592662,0.15188228,86418.0,86417.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1763893592856,0.15188228,86418.0,86417.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1763893593251,0.13626228,86418.0,86417.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1763893593563,0.08547228,86418.0,86417.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763893594263,0.00219803,86418.0,86417.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763893595559,0.17401805,86423.0,86422.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893595560,0.10950425,86423.0,86422.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893595762,0.02623,86423.0,86422.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893596766,0.05079,86423.0,86422.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1763893596966,0.05079,86423.0,86422.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1763893597160,0.05079,86423.0,86422.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763893597360,0.08327425,86425.0,86424.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893598559,0.08327425,86425.0,86424.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1763893598755,0.00017357,86426.0,86425.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1763893599156,0.0531616,86426.0,86425.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893599556,0.13643585,86426.0,86425.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893599765,0.0531616,86426.0,86425.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893599960,0.061367,86425.0,86424.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893600160,0.06256503,86425.0,86424.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893600760,0.0623677,86421.0,86420.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893600964,0.06456573,86421.0,86420.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893601269,0.06356573,86421.0,86420.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763893601957,0.06256573,86421.0,86420.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763893602568,0.02842803,86421.0,86420.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1763893602963,0.05348803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893604263,0.00219803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893605174,0.02628803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893605769,0.05134803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893606266,0.00219803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893607670,0.00219803,86421.0,86420.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763893608773,0.00219803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893612180,0.02628803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893612373,0.05134803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893613882,0.05134803,86421.0,86420.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763893614774,0.00219803,86421.0,86420.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763893615576,0.00219803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893616874,0.06292553,86421.0,86420.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763893619277,0.05134803,86421.0,86420.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763893619585,0.00219803,86421.0,86420.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763893620088,0.00219803,86421.0,86420.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763893620683,0.00017357,86426.0,86425.0,0.159987]
["bitfinex-derivatives","BTCF0:USTF0",1763893621578,0.08327141,86436.0,86435.0,0.0576256]
["bitfinex-derivatives","BTCF0:USTF0",1763893621782,0.10682141,86442.0,86441.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893622080,0.01426,86448.0,86443.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893622081,0.08327141,86444.0,86443.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893622277,0.10682141,86446.0,86445.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893622478,0.02355,86446.0,86445.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893622683,0.02574803,86446.0,86445.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893623188,0.00219803,86446.0,86445.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893623787,0.04768803,86446.0,86445.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893624483,0.04768803,86446.0,86445.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1763893625189,0.04768803,86446.0,86445.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1763893625583,0.04768803,86446.0,86445.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1763893627884,0.05926223,86446.0,86445.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763893628084,0.05926223,86446.0,86445.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893628588,0.14253364,86446.0,86445.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893628986,0.05926223,86446.0,86445.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893630085,0.05926223,86446.0,86445.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1763893630390,0.04768803,86446.0,86445.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1763893635291,0.13095944,86446.0,86445.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893635490,0.04768803,86446.0,86445.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763893635699,0.04768803,86446.0,86445.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1763893636487,0.04549,86438.0,86437.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763893636795,0.04549,86417.0,86416.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893636993,0.04768803,86417.0,86416.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893637596,0.04768803,86417.0,86416.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1763893638093,0.04768803,86417.0,86416.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1763893638691,0.04768803,86417.0,86416.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1763893640192,0.02574803,86417.0,86416.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1763893640900,0.02194,86424.0,86423.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763893641096,0.04549,86424.0,86423.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763893641299,0.04622267,86424.0,86423.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763893642104,0.04622267,86424.0,86423.0,0.24884803]
["bitfinex-derivatives","BTCF0:USTF0",1763893642291,0.04622267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893643094,0.06048267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893643301,0.06048267,86424.0,86423.0,0.10379803]
["bitfinex-derivatives","BTCF0:USTF0",1763893643695,0.06048267,86424.0,86423.0,0.12581803]
["bitfinex-derivatives","BTCF0:USTF0",1763893644696,0.06048267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893644896,0.04622267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893646988,0.00073267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893647193,0.02428267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893647389,0.04622267,86424.0,86423.0,0.14984803]
["bitfinex-derivatives","BTCF0:USTF0",1763893649102,0.05354267,86424.0,86423.0,0.10379803]
["bitfinex-derivatives","BTCF0:USTF0",1763893649293,0.05354267,86424.0,86423.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763893649495,0.04549,86409.0,86408.0,0.05498357]
["bitfinex-derivatives","BTCF0:USTF0",1763893649696,0.05780177,86409.0,86408.0,0.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1763893649903,0.04622267,86409.0,86408.0,0.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1763893650105,0.05780177,86409.0,86408.0,0.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1763893650695,0.14881974,86409.0,86408.0,0.2480216]
["bitfinex-derivatives","BTCF0:USTF0",1763893652098,0.14881974,86409.0,86408.0,0.1480216]
["bitfinex-derivatives","BTCF0:USTF0",1763893652908,0.15081974,86409.0,86408.0,0.1480216]
["bitfinex-derivatives","BTCF0:USTF0",1763893654603,0.15081974,86409.0,86408.0,0.1019716]
["bitfinex-derivatives","BTCF0:USTF0",1763893654803,0.15081974,86409.0,86408.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763893655310,0.15081974,86409.0,86408.0,0.0479016]
["bitfinex-derivatives","BTCF0:USTF0",1763893655609,0.13924064,86409.0,86408.0,0.0479016]
["bitfinex-derivatives","BTCF0:USTF0",1763893656510,0.13924064,86409.0,86408.0,0.1475016]
["bitfinex-derivatives","BTCF0:USTF0",1763893659910,0.13924064,86409.0,86408.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763893661102,0.13924064,86409.0,86408.0,0.0259616]
["bitfinex-derivatives","BTCF0:USTF0",1763893662009,0.13924064,86409.0,86408.0,0.0478816]
["bitfinex-derivatives","BTCF0:USTF0",1763893662799,0.13924064,86409.0,86408.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763893663011,0.0561718,86389.0,86388.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1763893663210,0.0561734,86377.0,86376.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893663514,0.05690607,86377.0,86376.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893663705,0.056175,86365.0,86364.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763893663904,0.056175,86365.0,86341.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763893663905,0.0561758,86359.0,86341.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763893664103,0.0561758,86359.0,86332.0,0.03118171]
["bitfinex-derivatives","BTCF0:USTF0",1763893664104,0.04532267,86347.0,86346.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893664307,0.00073267,86347.0,86346.0,0.14552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893664616,0.04532267,86347.0,86346.0,0.14552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893664811,0.04432267,86347.0,86346.0,0.14552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893665218,0.04459,86352.0,86351.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893665517,0.03328017,86355.0,86354.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893665716,0.03328017,86355.0,86354.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893666309,0.02169367,86355.0,86354.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893666513,0.00017367,86355.0,86354.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893666715,0.00017367,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893668212,0.02169367,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893668421,0.04476367,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893668617,0.04486655,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893668807,0.04486989,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893669008,0.04485337,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893669302,0.04476367,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893671319,0.04476367,86355.0,86354.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1763893671508,0.04476367,86355.0,86354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893671911,0.04476367,86355.0,86354.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763893672515,0.04486989,86355.0,86354.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763893672820,0.04476367,86355.0,86354.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763893673020,0.04476367,86355.0,86354.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763893673315,0.04459,86345.0,86344.0,0.04350367]
["bitfinex-derivatives","BTCF0:USTF0",1763893673511,0.04459,86345.0,86344.0,0.0457017]
["bitfinex-derivatives","BTCF0:USTF0",1763893674527,0.04459,86345.0,86344.0,0.2453017]
["bitfinex-derivatives","BTCF0:USTF0",1763893674817,0.04459,86352.0,86351.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893675019,0.04459,86352.0,86351.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893675221,0.02152,86352.0,86351.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893675410,0.02160113,86352.0,86351.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893675610,0.04469622,86352.0,86351.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893675810,0.04459,86352.0,86351.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893676108,0.01176007,86355.0,86354.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893676109,0.00017367,86355.0,86354.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763893676312,0.00017367,86355.0,86354.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893676714,0.04476367,86355.0,86354.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763893677313,0.04476367,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893678510,0.00017367,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893680615,3.67e-06,86355.0,86354.0,0.14512803]
["bitfinex-derivatives","BTCF0:USTF0",1763893680926,0.024824,86373.0,86372.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763893680927,0.070134,86373.0,86372.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763893681118,0.070134,86373.0,86372.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893681424,0.16131946,86373.0,86372.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893681629,0.070134,86373.0,86372.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893681918,0.070134,86373.0,86372.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763893682318,0.1633108,86373.0,86372.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763893682517,0.071134,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893682719,0.056895,86365.0,86364.0,0.04353367]
["bitfinex-derivatives","BTCF0:USTF0",1763893682920,0.04531,86365.0,86364.0,0.0457317]
["bitfinex-derivatives","BTCF0:USTF0",1763893683730,0.04531,86365.0,86364.0,0.1453317]
["bitfinex-derivatives","BTCF0:USTF0",1763893685524,0.02227,86365.0,86364.0,0.1453317]
["bitfinex-derivatives","BTCF0:USTF0",1763893685929,0.04531,86365.0,86364.0,0.1453317]
["bitfinex-derivatives","BTCF0:USTF0",1763893686124,0.04531,86365.0,86364.0,0.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1763893686330,0.02227,86368.0,86367.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763893686524,0.0338547,86368.0,86367.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893687021,0.02227,86368.0,86367.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893687221,0.0338543,86371.0,86370.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763893687524,0.0568943,86371.0,86370.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893688424,0.0568943,86371.0,86370.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893688626,0.0578943,86371.0,86370.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893688821,0.001,86371.0,86370.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893689228,0.002,86371.0,86370.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893689631,0.02427,86371.0,86370.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893689826,0.04731,86371.0,86370.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893690223,0.04731,86371.0,86370.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893690936,0.04731,86371.0,86364.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763893690937,0.056895,86365.0,86364.0,0.02191367]
["bitfinex-derivatives","BTCF0:USTF0",1763893691126,0.056895,86365.0,86364.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763893691327,0.056895,86365.0,86364.0,0.02191367]
["bitfinex-derivatives","BTCF0:USTF0",1763893691527,0.056895,86365.0,86364.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763893692537,0.0568966,86353.0,86352.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763893692733,0.0568966,86353.0,86352.0,0.14900803]
["bitfinex-derivatives","BTCF0:USTF0",1763893694337,0.04531,86353.0,86352.0,0.14900803]
["bitfinex-derivatives","BTCF0:USTF0",1763893698533,0.02227,86353.0,86352.0,0.14900803]
["bitfinex-derivatives","BTCF0:USTF0",1763893699034,0.12831494,86358.0,86357.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763893699336,0.12831494,86358.0,86357.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893699738,0.04531,86358.0,86357.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893700131,0.04531,86358.0,86357.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893701836,0.04531,86358.0,86357.0,0.24515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893702044,0.12842551,86358.0,86357.0,0.24515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893704344,0.04531,86358.0,86357.0,0.24515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893706941,0.04531,86358.0,86357.0,0.14515803]
["bitfinex-derivatives","BTCF0:USTF0",1763893707242,0.04531,86358.0,86357.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763893707438,0.04531,86358.0,86357.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763893707639,0.04531,86358.0,86357.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763893708246,0.0568976,86346.0,86345.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763893708442,0.0568976,86346.0,86345.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763893709554,0.0568976,86346.0,86345.0,0.15778803]
["bitfinex-derivatives","BTCF0:USTF0",1763893709740,0.0568976,86346.0,86345.0,0.15878803]
["bitfinex-derivatives","BTCF0:USTF0",1763893710340,0.04531,86346.0,86345.0,0.15878803]
["bitfinex-derivatives","BTCF0:USTF0",1763893710552,0.04531,86346.0,86345.0,0.15978803]
["bitfinex-derivatives","BTCF0:USTF0",1763893711943,0.04531,86346.0,86345.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763893714148,0.04531,86346.0,86345.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763893714349,0.04531,86346.0,86328.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763893714350,0.0564599,86329.0,86328.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763893714548,0.0564594,86333.0,86328.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763893714743,0.0564594,86333.0,86332.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763893715059,0.0564594,86333.0,86332.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763893715060,0.04487,86333.0,86332.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763893715856,0.04487,86333.0,86332.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1763893716246,0.04487,86333.0,86332.0,0.14674803]
["bitfinex-derivatives","BTCF0:USTF0",1763893716751,0.0564593,86333.0,86332.0,0.14674803]
["bitfinex-derivatives","BTCF0:USTF0",1763893717047,0.0564593,86333.0,86332.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763893717953,0.00017367,86341.0,86340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763893717954,0.04504367,86341.0,86340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763893718156,0.00017367,86341.0,86340.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763893719248,0.00017367,86341.0,86340.0,0.15886803]
["bitfinex-derivatives","BTCF0:USTF0",1763893719456,0.06239814,86341.0,86340.0,0.15886803]
["bitfinex-derivatives","BTCF0:USTF0",1763893720145,0.00017367,86341.0,86340.0,0.15886803]
["bitfinex-derivatives","BTCF0:USTF0",1763893720954,0.0115921,86312.0,86310.0,0.03118171]
["bitfinex-derivatives","BTCF0:USTF0",1763893721255,0.0115925,86310.0,86309.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763893721457,0.0509925,86310.0,86309.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893721858,0.0509925,86310.0,86261.0,0.05364171]
["bitfinex-derivatives","BTCF0:USTF0",1763893721859,0.0574489,86262.0,86261.0,0.05364171]
["bitfinex-derivatives","BTCF0:USTF0",1763893722049,0.0574489,86262.0,86261.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893722355,0.04585,86262.0,86261.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893722548,0.02268,86262.0,86261.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893722858,0.01701582,86262.0,86261.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893723059,0.10263837,86265.0,86264.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893723257,0.0574485,86265.0,86264.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763893723459,0.0574485,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893723662,0.0574495,86257.0,86256.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763893723954,0.057451,86247.0,86246.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893724254,0.057451,86247.0,86246.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763893724459,0.057451,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893725160,0.0342803,86252.0,86251.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893725361,0.0574503,86252.0,86251.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893726063,0.0574503,86252.0,86251.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893727255,0.0574503,86252.0,86251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893727654,0.0574517,86241.0,86240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893727854,0.0574517,86241.0,86240.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893729158,0.05755444,86241.0,86240.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893729565,0.0574517,86241.0,86240.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893731165,0.04602389,86249.0,86248.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893731465,0.00017389,86249.0,86248.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893731662,0.04585,86256.0,86255.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893731857,0.04585,86256.0,86255.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893732965,0.00017389,86264.0,86263.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763893733259,0.00017389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893734667,0.00117389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893734852,0.00217389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893735058,0.00117389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893735659,0.00217389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893737165,0.00117389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893737364,0.00217389,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893738264,0.00227663,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893738460,0.01286939,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893738662,0.05762249,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893738867,0.05772523,86264.0,86263.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763893739063,0.05772523,86264.0,86263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893739064,0.05872523,86264.0,86263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893739263,0.05862249,86264.0,86263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893739465,0.05872523,86264.0,86263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893739657,0.05962249,86264.0,86263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893740657,0.0580197,86256.0,86255.0,0.04809389]
["bitfinex-derivatives","BTCF0:USTF0",1763893740873,0.0580197,86256.0,86255.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893742471,0.0580197,86256.0,86255.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763893744165,0.0580197,86256.0,86255.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893744365,0.04642,86256.0,86255.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893745365,0.04642,86256.0,86255.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763893746475,0.04642,86256.0,86255.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893746974,0.04642,86256.0,86255.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763893747268,0.04651299,86256.0,86255.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763893747470,0.02353,86239.0,86238.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1763893747770,0.0116017,86242.0,86238.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763893747970,0.0115994,86258.0,86256.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763893748179,0.0351294,86258.0,86257.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893748569,0.0580194,86258.0,86257.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893748765,0.04642,86258.0,86257.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893749472,0.0580205,86250.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893749672,0.0580205,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893749979,0.0116005,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893751176,0.02517749,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893751976,0.02528023,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893752279,0.02517749,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893753281,0.07159749,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893753673,0.01357699,86250.0,86249.0,0.05029192]
["bitfinex-derivatives","BTCF0:USTF0",1763893753876,0.10380836,86256.0,86255.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893754183,0.03710654,86256.0,86255.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893755983,0.01357654,86256.0,86255.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893756479,0.0351293,86259.0,86258.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893756783,0.04642,86259.0,86258.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893756979,0.16902283,86262.0,86261.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893757181,0.18259738,86262.0,86261.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893757781,0.03710455,86262.0,86261.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893758170,0.0115988,86263.0,86262.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893758371,0.0115988,86263.0,86262.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893759084,0.00017389,86264.0,86263.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893759289,0.00017389,86264.0,86263.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893759475,0.08312811,86264.0,86263.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893759983,0.00017389,86264.0,86263.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893760783,0.00117389,86264.0,86263.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893760986,0.00217389,86264.0,86263.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893762176,0.00227663,86264.0,86263.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893762378,0.00217389,86264.0,86263.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893762771,3.89e-06,86264.0,86263.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893762984,0.0180102,86270.0,86269.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893763287,0.08295422,86276.0,86275.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893763481,0.08295422,86276.0,86275.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893763872,0.08295422,86279.0,86277.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893764073,0.08295422,86281.0,86279.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893764277,0.08295422,86281.0,86280.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763893764479,0.0115963,86281.0,86280.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763893764674,0.00017389,86284.0,86281.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893764675,0.08295422,86283.0,86281.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893764879,0.00017389,86284.0,86283.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893765179,0.00017389,86284.0,86283.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893765479,0.06228198,86284.0,86283.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893765885,0.06238472,86284.0,86283.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893766086,0.00017389,86284.0,86283.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893766697,0.00117389,86284.0,86283.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893767379,0.00217389,86284.0,86283.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893767782,0.08295422,86291.0,86290.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893768081,0.0115947,86293.0,86292.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893768283,0.08295422,86296.0,86295.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763893768482,0.011594,86298.0,86296.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763893768691,0.14096822,86298.0,86297.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893769090,0.058014,86298.0,86297.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893770385,0.059014,86298.0,86297.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893770581,0.060014,86298.0,86297.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893770776,0.07802928,86298.0,86297.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893771077,0.0779363,86298.0,86297.0,0.05011803]
["bitfinex-derivatives","BTCF0:USTF0",1763893772083,0.0561452,86289.0,86288.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893772485,0.0561464,86281.0,86280.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763893772692,0.04455,86281.0,86280.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763893773291,0.10522353,86284.0,86283.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763893773587,0.02268,86284.0,86283.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763893773783,0.04555,86289.0,86288.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763893773982,0.04455,86289.0,86288.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763893775585,0.04555,86289.0,86288.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763893776094,0.04565274,86289.0,86288.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763893776281,0.04655,86289.0,86288.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763893777288,0.04455,86289.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893778085,0.04455,86289.0,86288.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763893778891,0.04555,86289.0,86288.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763893779096,0.04655,86289.0,86288.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763893780082,0.04655,86289.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893780495,0.04655,86289.0,86288.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763893780993,0.057017,86276.0,86275.0,0.04511389]
["bitfinex-derivatives","BTCF0:USTF0",1763893781204,0.057017,86276.0,86275.0,0.04731192]
["bitfinex-derivatives","BTCF0:USTF0",1763893782188,0.13960614,86276.0,86275.0,0.04731192]
["bitfinex-derivatives","BTCF0:USTF0",1763893782584,0.08258914,86276.0,86275.0,0.04731192]
["bitfinex-derivatives","BTCF0:USTF0",1763893782798,0.08258914,86278.0,86277.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763893782996,0.10576914,86278.0,86277.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763893783298,0.02318,86278.0,86277.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763893783495,0.05711944,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893783994,0.05711944,86278.0,86275.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893783995,0.04542,86276.0,86275.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893784385,0.04542,86257.0,86256.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763893784585,0.04542,86257.0,86256.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763893785397,0.04542,86257.0,86256.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763893785904,0.04542,86257.0,86256.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763893786092,0.04542,86257.0,86256.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763893787604,0.04542,86257.0,86256.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763893788099,0.04542,86257.0,86248.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893788100,0.0570206,86249.0,86248.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893788300,0.05921863,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893788889,0.05932137,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893789090,0.05930867,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893789287,0.00230077,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893789801,0.00219803,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893790022,0.08483679,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893791193,0.00219803,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893791393,0.00219803,86249.0,86248.0,0.15851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893791595,0.00219803,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893792113,0.03697863,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893792309,0.05921863,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893792797,0.05932137,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893793103,0.00219803,86249.0,86248.0,0.05851656]
["bitfinex-derivatives","BTCF0:USTF0",1763893793602,0.08263876,86255.0,86254.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763893793801,0.08493953,86255.0,86254.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893794098,0.00219803,86255.0,86254.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893794314,0.08263876,86256.0,86255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763893794602,0.08263876,86256.0,86255.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893795401,0.09423796,86260.0,86259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763893795593,0.09643599,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893795999,0.01379723,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893796896,0.01479723,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893797098,0.01489997,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893797403,0.01579723,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893798099,0.01589997,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893798297,0.01579723,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893798503,0.03897723,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893799100,0.06121723,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893799301,0.00419803,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893799507,0.06613979,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893799701,0.02737803,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893799902,0.04961803,86260.0,86259.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763893800291,0.04961803,86260.0,86248.0,0.05633389]
["bitfinex-derivatives","BTCF0:USTF0",1763893800292,0.0569006,86249.0,86248.0,0.05633389]
["bitfinex-derivatives","BTCF0:USTF0",1763893800497,0.04749803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893801796,0.04749803,86249.0,86248.0,0.15706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893801797,0.00219803,86249.0,86248.0,0.15706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893802199,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893802802,0.00229088,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893803000,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893803703,0.00219803,86249.0,86248.0,0.15706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893804000,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893804206,0.04749803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893804611,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893805495,0.00219803,86249.0,86248.0,0.15706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893805896,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893806301,0.00230077,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893806500,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893806808,0.00219803,86249.0,86248.0,0.15706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893807103,0.00219803,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893807612,0.01379863,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893808311,0.05909863,86249.0,86248.0,0.05706656]
["bitfinex-derivatives","BTCF0:USTF0",1763893808509,0.05909863,86249.0,86248.0,0.00090656]
["bitfinex-derivatives","BTCF0:USTF0",1763893808706,0.16241363,86249.0,86248.0,0.00090656]
["bitfinex-derivatives","BTCF0:USTF0",1763893809510,0.05909863,86249.0,86248.0,0.00090656]
["bitfinex-derivatives","BTCF0:USTF0",1763893809910,0.05909863,86249.0,86232.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1763893810102,0.0453,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893810414,0.04749803,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893810611,0.04749803,86241.0,86240.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763893810812,0.04760077,86241.0,86240.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763893811014,0.04758437,86241.0,86240.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763893811311,0.14079023,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893811513,0.04749803,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893812306,0.15093535,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893813216,0.04749803,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893813514,0.04849803,86241.0,86240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893813710,0.02264,86233.0,86232.0,0.01171917]
["bitfinex-derivatives","BTCF0:USTF0",1763893813916,0.02494077,86233.0,86232.0,0.05520917]
["bitfinex-derivatives","BTCF0:USTF0",1763893814120,0.02483803,86233.0,86232.0,0.05520917]
["bitfinex-derivatives","BTCF0:USTF0",1763893814619,0.02483803,86233.0,86232.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893814818,0.02483803,86233.0,86232.0,0.14360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893817007,0.04749803,86233.0,86232.0,0.14360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893818318,0.06085803,86233.0,86232.0,0.14360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893818520,0.04749803,86233.0,86232.0,0.14360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893818913,0.04749803,86233.0,86232.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893820014,0.04760077,86233.0,86232.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893820213,0.04749803,86233.0,86232.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893820415,0.04749803,86233.0,86232.0,0.14360627]
["bitfinex-derivatives","BTCF0:USTF0",1763893821015,0.00073267,86233.0,86232.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1763893821215,0.00073267,86233.0,86232.0,0.1458043]
["bitfinex-derivatives","BTCF0:USTF0",1763893822312,0.00082594,86233.0,86232.0,0.1590743]
["bitfinex-derivatives","BTCF0:USTF0",1763893822511,0.00082722,86233.0,86232.0,0.1590743]
["bitfinex-derivatives","BTCF0:USTF0",1763893822718,0.00083541,86233.0,86232.0,0.1590743]
["bitfinex-derivatives","BTCF0:USTF0",1763893823021,0.00073267,86233.0,86232.0,0.1590743]
["bitfinex-derivatives","BTCF0:USTF0",1763893823411,0.0116024,86236.0,86235.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763893823625,0.0116024,86236.0,86235.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763893823806,0.0569024,86236.0,86235.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763893824413,0.0569024,86236.0,86235.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1763893824614,0.0453,86236.0,86235.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1763893826713,0.02264,86236.0,86235.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1763893827511,0.0453,86236.0,86235.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1763893830219,0.11496082,86241.0,86240.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763893830521,0.13672082,86241.0,86240.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763893831520,0.13782356,86241.0,86240.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763893831828,0.13772082,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893832027,0.04457,86234.0,86233.0,0.10253733]
["bitfinex-derivatives","BTCF0:USTF0",1763893832228,0.04676803,86234.0,86233.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1763893833022,0.05837063,86234.0,86233.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1763893834128,0.04676803,86234.0,86233.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1763893836521,0.04676803,86234.0,86233.0,0.07684646]
["bitfinex-derivatives","BTCF0:USTF0",1763893839124,0.0468669,86234.0,86233.0,0.07684646]
["bitfinex-derivatives","BTCF0:USTF0",1763893839318,0.04687077,86234.0,86233.0,0.07684646]
["bitfinex-derivatives","BTCF0:USTF0",1763893839520,0.04676803,86234.0,86233.0,0.07684646]
["bitfinex-derivatives","BTCF0:USTF0",1763893839721,0.04686793,86234.0,86233.0,0.07684646]
["bitfinex-derivatives","BTCF0:USTF0",1763893840018,0.04676803,86234.0,86233.0,0.07684646]
["bitfinex-derivatives","BTCF0:USTF0",1763893844532,0.04676803,86234.0,86233.0,0.05042275]
["bitfinex-derivatives","BTCF0:USTF0",1763893848330,0.04676803,86234.0,86233.0,0.05045008]
["bitfinex-derivatives","BTCF0:USTF0",1763893848534,0.04416,86221.0,86220.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763893848741,0.04635803,86221.0,86220.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763893848940,0.04635803,86221.0,86220.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893849140,0.04646077,86221.0,86220.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893849528,0.06554802,86221.0,86220.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893849736,0.06544528,86221.0,86220.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893850133,0.06544528,86221.0,86220.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763893850337,0.06544528,86221.0,86220.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763893850933,0.06544528,86221.0,86220.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893851642,0.02128528,86221.0,86220.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893851835,0.04276528,86221.0,86220.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893853340,0.04276528,86221.0,86220.0,0.14786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893855540,0.02128528,86221.0,86220.0,0.14786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893855939,0.01918999,86221.0,86220.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893856237,0.01908725,86221.0,86220.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763893856543,0.0829588,86228.0,86227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763893856740,0.1018129,86228.0,86227.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893856944,0.01895684,86228.0,86227.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893857545,0.01895684,86228.0,86227.0,0.14586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893859045,0.01231508,86228.0,86227.0,0.14586267]
["bitfinex-derivatives","BTCF0:USTF0",1763893859349,0.01327,86245.0,86240.0,0.0333618]
["bitfinex-derivatives","BTCF0:USTF0",1763893859650,0.00017389,86241.0,86240.0,0.03409447]
["bitfinex-derivatives","BTCF0:USTF0",1763893859840,0.01922559,86241.0,86240.0,0.03409447]
["bitfinex-derivatives","BTCF0:USTF0",1763893860146,0.00017389,86241.0,86240.0,0.03409447]
["bitfinex-derivatives","BTCF0:USTF0",1763893860546,0.01906017,86241.0,86240.0,0.03409447]
["bitfinex-derivatives","BTCF0:USTF0",1763893860743,0.01888373,86241.0,86240.0,0.11233447]
["bitfinex-derivatives","BTCF0:USTF0",1763893861047,0.01371,86256.0,86255.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1763893861242,0.03479,86256.0,86255.0,0.01233237]
["bitfinex-derivatives","BTCF0:USTF0",1763893861437,0.12576534,86256.0,86255.0,0.01233237]
["bitfinex-derivatives","BTCF0:USTF0",1763893861638,0.01371,86256.0,86255.0,0.01233237]
["bitfinex-derivatives","BTCF0:USTF0",1763893861836,0.01546803,86260.0,86259.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1763893862042,0.03654803,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893862237,0.05767803,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893862943,0.02129037,86260.0,86259.0,0.11233197]
["bitfinex-derivatives","BTCF0:USTF0",1763893863147,0.02229037,86260.0,86259.0,0.11233197]
["bitfinex-derivatives","BTCF0:USTF0",1763893863344,0.06450037,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893863545,0.07609947,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893864050,0.07709947,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893864642,0.06450037,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893864848,0.06350037,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893865748,0.06350037,86260.0,86259.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893866749,0.06350037,86260.0,86259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763893867141,0.04221,86252.0,86251.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893867341,0.04440803,86252.0,86251.0,0.00090656]
["bitfinex-derivatives","BTCF0:USTF0",1763893867843,0.04440803,86252.0,86251.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893869645,0.04540803,86252.0,86251.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893871247,0.04540803,86252.0,86230.0,0.07468984]
["bitfinex-derivatives","BTCF0:USTF0",1763893871248,0.04221,86231.0,86230.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763893871454,0.07468984,86240.0,86233.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763893871654,0.04221,86235.0,86234.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893872241,0.04221,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893872650,0.04221,86235.0,86234.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763893872947,0.13318874,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893873149,0.04221,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893874150,0.13716027,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893874552,0.11603027,86235.0,86234.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893874765,0.13716027,86235.0,86234.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893874964,0.11603027,86235.0,86234.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893875268,0.13716027,86235.0,86234.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893875666,0.04221,86235.0,86234.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893875872,0.01371,86240.0,86234.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893875873,0.04221,86240.0,86239.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1763893876068,0.04221,86240.0,86239.0,0.05956003]
["bitfinex-derivatives","BTCF0:USTF0",1763893876275,0.02125389,86243.0,86242.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763893876467,0.04238389,86243.0,86242.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893877477,0.04238389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893883978,0.00017389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893884186,0.04238389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893885986,0.00017389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893886691,0.04238389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893886984,0.02125389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893887985,0.04238389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893888284,0.04238389,86243.0,86242.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893890077,0.04238389,86243.0,86242.0,0.14795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893890787,0.04238389,86243.0,86242.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763893890982,0.12502031,86243.0,86242.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763893891388,0.12502031,86243.0,86242.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763893893088,0.04238389,86243.0,86242.0,0.14619803]
["bitfinex-derivatives","BTCF0:USTF0",1763893893478,0.04238389,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893894085,0.12524424,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893895284,0.04238389,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893897388,0.04289389,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893901078,0.02125389,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893901589,0.04298389,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893910296,0.02273389,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893910789,0.08499887,86243.0,86242.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763893911294,0.11833027,86243.0,86242.0,0.14619803]
["bitfinex-derivatives","BTCF0:USTF0",1763893911595,0.11832845,86243.0,86242.0,0.14619803]
["bitfinex-derivatives","BTCF0:USTF0",1763893913890,0.05606529,86243.0,86242.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763893915197,0.05606529,86243.0,86242.0,0.14619803]
["bitfinex-derivatives","BTCF0:USTF0",1763893915398,0.05606529,86243.0,86242.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893915696,0.05606529,86243.0,86242.0,0.12364803]
["bitfinex-derivatives","BTCF0:USTF0",1763893916498,0.05606529,86243.0,86242.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763893916898,0.05606529,86243.0,86242.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893917596,0.05606529,86243.0,86242.0,0.12364803]
["bitfinex-derivatives","BTCF0:USTF0",1763893917798,0.04446389,86243.0,86242.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763893918095,0.04446389,86243.0,86242.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763893918902,0.04446389,86243.0,86242.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763893919495,0.04446389,86243.0,86242.0,0.15825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893919702,0.04446389,86243.0,86242.0,0.05825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893920702,0.04446389,86243.0,86242.0,0.15825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893922602,0.04446389,86243.0,86242.0,0.05825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893923106,0.02273389,86243.0,86242.0,0.05825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893923306,0.04435389,86243.0,86242.0,0.05825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893923608,0.04435389,86243.0,86242.0,0.15825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893925306,0.04435389,86243.0,86242.0,0.05825963]
["bitfinex-derivatives","BTCF0:USTF0",1763893925897,0.04393,86247.0,86246.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1763893926098,0.04393,86247.0,86246.0,0.05754903]
["bitfinex-derivatives","BTCF0:USTF0",1763893927102,0.04393,86247.0,86246.0,0.15754903]
["bitfinex-derivatives","BTCF0:USTF0",1763893927609,0.04393,86247.0,86246.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893928105,0.04393,86247.0,86246.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893928306,0.0555324,86236.0,86235.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763893928609,0.05773039,86236.0,86235.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763893929411,0.05773039,86236.0,86235.0,0.0574327]
["bitfinex-derivatives","BTCF0:USTF0",1763893932805,0.05773039,86236.0,86235.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763893933313,0.05773039,86236.0,86235.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763893933814,0.05773039,86236.0,86235.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763893934215,0.05773039,86236.0,86235.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763893934419,0.0555336,86227.0,86226.0,0.04392389]
["bitfinex-derivatives","BTCF0:USTF0",1763893934612,0.0555336,86227.0,86226.0,0.04465659]
["bitfinex-derivatives","BTCF0:USTF0",1763893934613,0.05773159,86227.0,86226.0,0.04465659]
["bitfinex-derivatives","BTCF0:USTF0",1763893936111,0.05773159,86227.0,86226.0,0.04565659]
["bitfinex-derivatives","BTCF0:USTF0",1763893936719,0.05773159,86227.0,86226.0,0.02535659]
["bitfinex-derivatives","BTCF0:USTF0",1763893936912,0.05773159,86227.0,86226.0,0.00290659]
["bitfinex-derivatives","BTCF0:USTF0",1763893937517,0.05773159,86227.0,86226.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1763893938224,0.05773159,86227.0,86226.0,0.02462389]
["bitfinex-derivatives","BTCF0:USTF0",1763893938526,0.05773159,86227.0,86226.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1763893938914,0.05773159,86227.0,86226.0,0.02462389]
["bitfinex-derivatives","BTCF0:USTF0",1763893940015,0.05773159,86227.0,86226.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1763893941523,0.05773159,86227.0,86226.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763893941718,0.05773159,86227.0,86226.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1763893943622,0.04393,86206.0,86205.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763893943811,0.04612799,86206.0,86205.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763893944218,0.04612799,86206.0,86205.0,0.0574327]
["bitfinex-derivatives","BTCF0:USTF0",1763893944823,0.04612799,86206.0,86205.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1763893945319,0.06206662,86212.0,86211.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763893945518,0.000174,86214.0,86213.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763893945714,0.09368099,86214.0,86213.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893945918,0.000174,86214.0,86213.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893946722,0.09232595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893948225,0.13625595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893951321,0.11463595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893952330,0.09232595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893954334,0.11401595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893954632,0.09232595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893956536,0.11401595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893957135,0.13687595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893958128,0.11401595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893958826,0.13687595,86214.0,86213.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1763893959841,0.0561575,86198.0,86197.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1763893960036,0.04455,86198.0,86197.0,0.04530203]
["bitfinex-derivatives","BTCF0:USTF0",1763893960639,0.04455,86198.0,86197.0,0.07711012]
["bitfinex-derivatives","BTCF0:USTF0",1763893961043,0.02169,86198.0,86197.0,0.17811012]
["bitfinex-derivatives","BTCF0:USTF0",1763893961241,0.04383,86210.0,86209.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763893961542,0.04383,86210.0,86209.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893961943,0.13615595,86214.0,86213.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763893962243,0.13615595,86214.0,86213.0,0.07751226]
["bitfinex-derivatives","BTCF0:USTF0",1763893962942,0.13615595,86214.0,86213.0,0.17751226]
["bitfinex-derivatives","BTCF0:USTF0",1763893964035,0.11333595,86214.0,86213.0,0.17751226]
["bitfinex-derivatives","BTCF0:USTF0",1763893964235,0.12789419,86223.0,86222.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763893964439,0.10602732,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893964837,0.04383,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893965230,0.13752219,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893965535,0.04383,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893966041,0.13663121,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893966247,0.13663121,86223.0,86222.0,0.07752628]
["bitfinex-derivatives","BTCF0:USTF0",1763893970747,0.13663121,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893971346,0.19886922,86223.0,86222.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893971548,0.19886922,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893972946,0.17604922,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893973248,0.19886922,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893973944,0.13663121,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893975255,0.19886922,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893975454,0.13663121,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893975959,0.11381121,86223.0,86222.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893976153,0.0827555,86245.0,86243.0,0.0550614]
["bitfinex-derivatives","BTCF0:USTF0",1763893976357,0.05684,86256.0,86255.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763893976659,0.05684,86256.0,86255.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893977150,0.06292234,86260.0,86259.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763893977359,0.06292234,86260.0,86259.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893978255,0.06292234,86260.0,86259.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893978851,0.06392234,86260.0,86259.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893979046,0.06492234,86260.0,86259.0,0.14565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893979250,0.06492234,86260.0,86259.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763893981453,0.06492234,86260.0,86247.0,0.0441339]
["bitfinex-derivatives","BTCF0:USTF0",1763893981454,0.04483,86248.0,86247.0,0.0441339]
["bitfinex-derivatives","BTCF0:USTF0",1763893981661,0.04483,86248.0,86247.0,0.04633193]
["bitfinex-derivatives","BTCF0:USTF0",1763893981954,0.04483,86248.0,86223.0,0.0717449]
["bitfinex-derivatives","BTCF0:USTF0",1763893981955,0.04483,86229.0,86228.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763893982158,0.04483,86229.0,86228.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1763893982553,0.05855,86238.0,86237.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763893982754,0.04483,86238.0,86237.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763893983450,0.13756868,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893983656,0.04483,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893983851,0.04483,86238.0,86237.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763893984463,0.04483,86244.0,86243.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763893984659,0.04483,86244.0,86243.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763893985356,0.04483,86244.0,86243.0,0.05775933]
["bitfinex-derivatives","BTCF0:USTF0",1763893986263,0.04483,86244.0,86243.0,0.15775933]
["bitfinex-derivatives","BTCF0:USTF0",1763893988563,0.05855,86244.0,86243.0,0.14615803]
["bitfinex-derivatives","BTCF0:USTF0",1763893988763,0.05855,86244.0,86243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893989960,0.04483,86230.0,86229.0,0.0557372]
["bitfinex-derivatives","BTCF0:USTF0",1763893990259,0.05855,86238.0,86237.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1763893990455,0.05855,86238.0,86237.0,0.05776023]
["bitfinex-derivatives","BTCF0:USTF0",1763893990662,0.02167,86238.0,86237.0,0.05776023]
["bitfinex-derivatives","BTCF0:USTF0",1763893991160,0.04483,86238.0,86237.0,0.05776023]
["bitfinex-derivatives","BTCF0:USTF0",1763893991556,0.04483,86238.0,86237.0,0.15776023]
["bitfinex-derivatives","BTCF0:USTF0",1763893992665,0.04483,86238.0,86237.0,0.05776023]
["bitfinex-derivatives","BTCF0:USTF0",1763893992861,0.02167,86244.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1763893993061,0.04483,86244.0,86243.0,0.05775943]
["bitfinex-derivatives","BTCF0:USTF0",1763893993359,0.05855,86244.0,86243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763893994467,0.04483,86231.0,86230.0,0.0555631]
["bitfinex-derivatives","BTCF0:USTF0",1763893994664,0.04483,86231.0,86230.0,0.05776113]
["bitfinex-derivatives","BTCF0:USTF0",1763893995567,0.02167,86231.0,86230.0,0.15776113]
["bitfinex-derivatives","BTCF0:USTF0",1763893995860,0.01372,86244.0,86243.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763893996064,0.05855,86244.0,86243.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763893996557,0.00576,86248.0,86247.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763893996757,0.00576,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763893998064,0.00676,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763893998369,0.00776,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894000364,0.00488,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894000770,0.002,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894001272,0.00776,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894001472,0.00676,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894001672,0.00776,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894003267,0.002,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894004272,0.06706128,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894004869,0.06706128,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894005070,0.06606128,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894005271,0.00388,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894005977,0.00288,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894006677,0.00388,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894007385,0.00288,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894008979,0.0144807,86248.0,86247.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894009185,0.0173607,86248.0,86247.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763894009479,0.0173607,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894010777,0.0173607,86248.0,86247.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763894010981,0.0173607,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894011685,0.0183607,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894015388,0.10140194,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894017591,0.0183607,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894018794,0.00676,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894018993,0.08979228,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894020496,0.00676,86248.0,86247.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894028795,0.00576,86241.0,86240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763894028995,0.00576,86230.0,86220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763894030592,0.09853513,86230.0,86220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763894030793,0.00576,86230.0,86220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763894031302,0.10934952,86230.0,86220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763894031699,0.10934952,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894031700,0.10746952,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894031896,0.00676,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894032593,0.00776,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894035991,0.00488,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894036507,0.00776,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894037204,0.09830784,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894038001,0.09254784,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894042401,0.09830784,86230.0,86229.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1763894046297,0.09830784,86230.0,86229.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763894046503,0.00576,86221.0,86220.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763894046700,0.00576,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894047098,0.0173644,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894047807,0.0183644,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894048012,0.0193644,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894050201,0.00776,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894050402,0.002,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894051112,0.00488,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894051808,0.00776,86221.0,86220.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763894052914,0.00030599,86230.0,86222.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763894053214,0.01190919,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894053510,0.01190919,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894053708,0.0116032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894053912,0.0126032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894054106,0.10717635,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894054309,0.0136032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894055309,0.0126032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894055514,0.0136032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894056708,0.09637291,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894057217,0.0136032,86230.0,86229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894057411,0.0136032,86230.0,86229.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763894057915,0.0136032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894058609,0.0126032,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894058810,0.10444801,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894059516,0.10344801,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894060411,0.10244801,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894060616,0.10344801,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894061508,0.10444801,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894062009,0.20721806,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894062209,0.20821806,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894062616,0.20721806,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894062816,0.10444801,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894063215,0.002,86230.0,86229.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763894063420,0.011602,86239.0,86237.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763894063607,0.0116048,86219.0,86215.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763894063810,0.04463,86217.0,86216.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763894064108,0.02283,86217.0,86216.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763894064516,0.04682803,86217.0,86216.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763894065714,0.13977492,86217.0,86216.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763894066816,0.14077492,86217.0,86216.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763894067218,0.14077492,86217.0,86216.0,0.02214266]
["bitfinex-derivatives","BTCF0:USTF0",1763894068217,0.13977492,86217.0,86216.0,0.02214266]
["bitfinex-derivatives","BTCF0:USTF0",1763894069019,0.14077492,86217.0,86216.0,0.02214266]
["bitfinex-derivatives","BTCF0:USTF0",1763894069216,0.14077492,86217.0,86216.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763894071214,0.14077492,86217.0,86216.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763894071421,0.04389,86213.0,86202.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763894071715,0.04608803,86213.0,86190.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763894072421,0.02229,86197.0,86196.0,0.05895759]
["bitfinex-derivatives","BTCF0:USTF0",1763894072622,0.04608803,86197.0,86196.0,0.05960266]
["bitfinex-derivatives","BTCF0:USTF0",1763894073027,0.00219803,86197.0,86196.0,0.05960266]
["bitfinex-derivatives","BTCF0:USTF0",1763894073417,0.02448803,86197.0,86196.0,0.05960266]
["bitfinex-derivatives","BTCF0:USTF0",1763894073717,0.02448803,86197.0,86196.0,0.15960266]
["bitfinex-derivatives","BTCF0:USTF0",1763894073919,0.00219803,86197.0,86196.0,0.15960266]
["bitfinex-derivatives","BTCF0:USTF0",1763894074116,0.08290277,86203.0,86202.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763894074316,0.000174,86205.0,86204.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763894074522,0.000174,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894074925,0.00237203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894075116,0.04626203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894075317,0.1291648,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894075513,0.04626203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894075721,0.00237203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894079634,0.000174,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894080525,0.000174,86205.0,86204.0,0.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894082524,0.06235808,86205.0,86204.0,0.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894083131,0.000174,86205.0,86204.0,0.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894083736,0.04668203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894083937,0.00237203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894084235,0.02530203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894084429,0.04668203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894087833,0.02530203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894089631,0.00237203,86205.0,86204.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894089837,0.000174,86205.0,86204.0,0.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894093039,0.10362848,86208.0,86204.0,0.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1763894093040,0.06863248,86208.0,86207.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763894093232,0.14886179,86217.0,86216.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763894093540,0.0559149,86217.0,86216.0,0.04377266]
["bitfinex-derivatives","BTCF0:USTF0",1763894094035,0.05811293,86217.0,86216.0,0.04377266]
["bitfinex-derivatives","BTCF0:USTF0",1763894094236,0.05811293,86217.0,86216.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763894094632,0.05811293,86217.0,86216.0,0.02223266]
["bitfinex-derivatives","BTCF0:USTF0",1763894094830,0.05811293,86217.0,86216.0,0.04377266]
["bitfinex-derivatives","BTCF0:USTF0",1763894095031,0.04650803,86217.0,86216.0,0.04377266]
["bitfinex-derivatives","BTCF0:USTF0",1763894095235,0.00203612,86220.0,86216.0,0.04377266]
["bitfinex-derivatives","BTCF0:USTF0",1763894095436,0.04634612,86220.0,86219.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763894095737,0.04431,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894096142,0.0559145,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894096533,0.0569145,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894097237,0.02493,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894097443,0.11763235,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894097645,0.04631,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894098139,0.04631,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894098445,0.04631,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894100145,0.04531,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894100345,0.04631,86220.0,86219.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763894100743,0.14780564,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894100946,0.0545,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894101344,0.0545,86220.0,86208.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763894101345,0.057266,86209.0,86208.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1763894101536,0.05946403,86209.0,86208.0,0.00090666]
["bitfinex-derivatives","BTCF0:USTF0",1763894102442,0.16324948,86209.0,86208.0,0.00090666]
["bitfinex-derivatives","BTCF0:USTF0",1763894103044,0.05946403,86209.0,86208.0,0.00090666]
["bitfinex-derivatives","BTCF0:USTF0",1763894104249,0.05946403,86209.0,86208.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763894104951,0.04566,86196.0,86195.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763894105247,0.05946573,86196.0,86195.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894107046,0.05946573,86196.0,86195.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763894107551,0.04566,86188.0,86187.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1763894107752,0.04785803,86188.0,86187.0,0.04725666]
["bitfinex-derivatives","BTCF0:USTF0",1763894108744,0.04785803,86188.0,86187.0,0.04825666]
["bitfinex-derivatives","BTCF0:USTF0",1763894109149,0.04785803,86188.0,86187.0,0.04925666]
["bitfinex-derivatives","BTCF0:USTF0",1763894112759,0.14252586,86188.0,86187.0,0.04925666]
["bitfinex-derivatives","BTCF0:USTF0",1763894113055,0.04785803,86188.0,86187.0,0.04925666]
["bitfinex-derivatives","BTCF0:USTF0",1763894114561,0.00219803,86188.0,86187.0,0.04925666]
["bitfinex-derivatives","BTCF0:USTF0",1763894115064,0.04785803,86188.0,86187.0,0.04925666]
["bitfinex-derivatives","BTCF0:USTF0",1763894116054,0.09392512,86188.0,86187.0,0.04925666]
["bitfinex-derivatives","BTCF0:USTF0",1763894116356,0.0572677,86196.0,86195.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763894116562,0.05946573,86196.0,86195.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894116858,0.00219803,86196.0,86195.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894117560,0.04785803,86196.0,86195.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894118462,0.14094824,86196.0,86195.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894118658,0.09309021,86196.0,86195.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894118864,0.08296075,86201.0,86200.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763894119067,0.08515878,86201.0,86200.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894119255,0.00219803,86201.0,86200.0,0.06025266]
["bitfinex-derivatives","BTCF0:USTF0",1763894119564,0.000174,86204.0,86203.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763894119757,0.000174,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894120764,0.09107426,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894121564,0.11378426,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894122061,0.000174,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894122564,0.00237203,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894124359,0.14276582,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894124561,0.04803203,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894125660,0.13969331,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894128163,0.09403331,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894128865,0.13969331,86204.0,86203.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763894130564,0.02284,86191.0,86190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763894130761,0.02503803,86191.0,86190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763894130967,0.00219803,86191.0,86190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763894131858,0.00219803,86191.0,86190.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763894133158,0.04673803,86191.0,86190.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763894133364,0.04673803,86191.0,86190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763894133769,0.0535283,86193.0,86192.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763894134069,0.0535283,86193.0,86192.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763894134869,0.0535283,86193.0,86192.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763894135958,0.05426097,86193.0,86192.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763894138772,0.05426097,86193.0,86192.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763894138973,0.05426097,86193.0,86192.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763894139366,0.05426097,86193.0,86192.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763894145078,0.04265267,86193.0,86192.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763894145376,0.00073267,86193.0,86192.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763894145773,0.02169267,86193.0,86192.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763894146079,0.04265267,86193.0,86192.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763894147372,0.04265267,86193.0,86192.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763894149872,0.00073267,86193.0,86192.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763894150275,0.04265267,86193.0,86192.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763894152288,0.17481016,86204.0,86200.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763894152480,0.000174,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894152786,0.06243705,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894153581,0.06343705,86204.0,86203.0,0.14602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894154484,0.001174,86204.0,86203.0,0.14602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894154677,0.002174,86204.0,86203.0,0.14602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894156685,0.002174,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894157377,0.00290667,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894158484,0.04482667,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894159374,0.04382667,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894159577,0.04282667,86204.0,86203.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763894160592,0.04282667,86204.0,86203.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763894161386,0.02096,86196.0,86195.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763894161692,0.05426047,86196.0,86195.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763894162787,0.00073267,86196.0,86195.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763894162987,0.08297488,86203.0,86202.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763894163185,0.00073267,86203.0,86202.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894164090,0.02269267,86203.0,86202.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894164287,0.04365267,86203.0,86202.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894165586,0.04265267,86203.0,86202.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894166294,0.04365267,86203.0,86202.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894168491,0.04265267,86203.0,86202.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894168688,0.04265267,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894169097,0.04192,86197.0,86196.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763894169393,0.05426027,86197.0,86196.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763894169588,0.05426027,86197.0,86196.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763894173288,0.0564281,86194.0,86193.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894173495,0.04701803,86194.0,86193.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894175188,0.04143267,86194.0,86193.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763894178188,0.04143267,86194.0,86190.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763894178189,0.0564282,86193.0,86192.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763894178389,0.05862623,86193.0,86192.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894180701,0.05862623,86193.0,86192.0,0.04571636]
["bitfinex-derivatives","BTCF0:USTF0",1763894182308,0.04482,86176.0,86175.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763894182504,0.04701803,86176.0,86175.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763894183398,0.04701803,86176.0,86175.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1763894183902,0.04701803,86176.0,86175.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1763894184690,0.04701803,86176.0,86175.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763894185493,0.00219803,86176.0,86175.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763894185802,0.01749979,86176.0,86175.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763894187099,0.10855957,86176.0,86175.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763894187304,0.00219803,86176.0,86175.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763894188799,0.000174,86184.0,86183.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894189599,0.09139245,86184.0,86183.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894189810,0.000174,86184.0,86183.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894190010,0.01619067,86184.0,86183.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763894190202,0.01619067,86184.0,86183.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1763894190403,0.05597773,86184.0,86183.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1763894190602,0.0333081,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894190902,0.05681613,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894191102,0.04520803,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894192600,0.01779123,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894193197,0.11112496,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894193402,0.01779123,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894195410,0.10656899,86194.0,86193.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894195712,0.08296618,86198.0,86196.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894195900,0.08516421,86198.0,86197.0,0.0564776]
["bitfinex-derivatives","BTCF0:USTF0",1763894196102,0.05108812,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894196304,0.1340543,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894196910,0.1563643,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894197327,0.1457568,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894197610,0.23738999,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894197808,0.15442381,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894198108,0.15542381,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894198309,0.13411381,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894198807,0.15542381,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894199610,0.13411381,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894200309,0.15542381,86198.0,86197.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763894200902,0.11241381,86198.0,86197.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1763894201106,0.10247415,86198.0,86197.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1763894201406,0.000174,86202.0,86198.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763894202207,0.01620998,86202.0,86198.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763894202413,0.01620998,86202.0,86198.0,0.1116075]
["bitfinex-derivatives","BTCF0:USTF0",1763894202613,0.01620998,86202.0,86198.0,0.1126075]
["bitfinex-derivatives","BTCF0:USTF0",1763894203514,0.01620998,86202.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894205115,0.01268,86200.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894206515,0.01268,86200.0,86198.0,0.1126075]
["bitfinex-derivatives","BTCF0:USTF0",1763894206714,0.01268,86200.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894207719,0.01620998,86202.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894209314,0.03389,86200.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894209514,0.01268,86200.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894210113,0.01620998,86202.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894211120,0.01620998,86202.0,86198.0,0.1126075]
["bitfinex-derivatives","BTCF0:USTF0",1763894211420,0.01620998,86202.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894212814,0.03741998,86202.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894213417,0.01620998,86202.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894214120,0.01268,86200.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894216118,0.03389,86200.0,86198.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1763894216825,0.03389,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894217122,0.04425,86199.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894217510,0.02121,86199.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894218113,0.04425,86199.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894218919,0.04425,86199.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894219229,0.04425,86199.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894220526,0.01268,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894220527,0.03369,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894220727,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894221026,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894222323,0.01268,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894222623,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894223229,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894223422,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894224720,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894224929,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894225330,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894225530,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894229233,0.03369,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894229427,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894230421,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894230626,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894231334,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894231535,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894232236,0.05536,86200.0,86198.0,0.3078875]
["bitfinex-derivatives","BTCF0:USTF0",1763894232534,0.05536,86200.0,86198.0,0.3088875]
["bitfinex-derivatives","BTCF0:USTF0",1763894236137,0.05536,86200.0,86199.0,0.0326909]
["bitfinex-derivatives","BTCF0:USTF0",1763894236937,0.03369,86200.0,86199.0,0.0326909]
["bitfinex-derivatives","BTCF0:USTF0",1763894237335,0.05536,86200.0,86199.0,0.1336909]
["bitfinex-derivatives","BTCF0:USTF0",1763894238238,0.05536,86200.0,86199.0,0.1346909]
["bitfinex-derivatives","BTCF0:USTF0",1763894239935,0.05755803,86200.0,86199.0,0.1346909]
["bitfinex-derivatives","BTCF0:USTF0",1763894242142,0.06238495,86206.0,86199.0,0.1346909]
["bitfinex-derivatives","BTCF0:USTF0",1763894242143,0.06238495,86206.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1763894242350,0.06238495,86215.0,86205.0,0.0326909]
["bitfinex-derivatives","BTCF0:USTF0",1763894242546,0.06238495,86215.0,86208.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1763894242750,0.10506495,86216.0,86209.0,0.0326909]
["bitfinex-derivatives","BTCF0:USTF0",1763894242937,0.10506495,86216.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1763894243133,0.05924847,86216.0,86215.0,0.0442961]
["bitfinex-derivatives","BTCF0:USTF0",1763894244143,0.05924847,86216.0,86215.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1763894244350,0.15277191,86216.0,86215.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1763894244549,0.04268,86216.0,86215.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1763894244939,0.01265,86220.0,86219.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763894245138,0.033834,86224.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1763894245345,0.05041032,86224.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1763894245545,0.07208032,86224.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1763894245946,0.07208032,86224.0,86223.0,0.04405626]
["bitfinex-derivatives","BTCF0:USTF0",1763894246145,0.07208032,86224.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1763894246346,0.05041032,86224.0,86223.0,0.1116041]
["bitfinex-derivatives","BTCF0:USTF0",1763894246546,0.07208032,86224.0,86223.0,0.1116041]
["bitfinex-derivatives","BTCF0:USTF0",1763894248150,0.07208032,86224.0,86223.0,0.1126041]
["bitfinex-derivatives","BTCF0:USTF0",1763894248745,0.07208032,86224.0,86223.0,0.1136041]
["bitfinex-derivatives","BTCF0:USTF0",1763894250350,0.05041032,86224.0,86223.0,0.1136041]
["bitfinex-derivatives","BTCF0:USTF0",1763894250850,0.01675032,86224.0,86223.0,0.1136041]
["bitfinex-derivatives","BTCF0:USTF0",1763894251148,0.07320032,86224.0,86223.0,0.1136041]
["bitfinex-derivatives","BTCF0:USTF0",1763894251349,0.07539835,86224.0,86223.0,0.1136041]
["bitfinex-derivatives","BTCF0:USTF0",1763894252651,0.07539835,86224.0,86223.0,0.1126041]
["bitfinex-derivatives","BTCF0:USTF0",1763894252853,0.07539835,86224.0,86223.0,0.1136041]
["bitfinex-derivatives","BTCF0:USTF0",1763894254155,0.07539835,86224.0,86223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1763894254451,0.07539835,86224.0,86223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763894254645,0.07539835,86224.0,86223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1763894254846,0.1377833,86224.0,86223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1763894255347,0.1377833,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894255547,0.1377833,86224.0,86223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763894255548,0.07539835,86224.0,86223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763894255955,0.07539835,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894256147,0.1377833,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894256857,0.07539835,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894259154,0.1377833,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894260652,0.07539835,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894261051,0.13758364,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894261855,0.07320032,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894262057,0.05175032,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894262454,0.07317032,86224.0,86223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894265361,0.02997032,86224.0,86223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763894265557,1e-08,86226.0,86224.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763894265855,0.05621,86232.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763894267161,0.05621,86232.0,86231.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1763894267358,0.07278409,86232.0,86231.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1763894267562,0.07278409,86232.0,86231.0,0.112603]
["bitfinex-derivatives","BTCF0:USTF0",1763894267955,0.07278409,86232.0,86231.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1763894272853,0.07498212,86232.0,86231.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1763894278362,0.00219803,86232.0,86231.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1763894278568,0.05721,86240.0,86239.0,0.034172]
["bitfinex-derivatives","BTCF0:USTF0",1763894278770,0.05794267,86240.0,86239.0,0.03637003]
["bitfinex-derivatives","BTCF0:USTF0",1763894279268,0.05794267,86240.0,86239.0,0.05880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894279766,0.05794267,86240.0,86239.0,0.15880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894280660,0.04429267,86240.0,86239.0,0.15880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894281270,0.13497848,86240.0,86239.0,0.15880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894281562,0.04429267,86240.0,86239.0,0.15880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894282966,0.04356,86240.0,86239.0,0.15880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894283467,0.04429267,86240.0,86239.0,0.15880003]
["bitfinex-derivatives","BTCF0:USTF0",1763894284667,0.04429267,86240.0,86239.0,0.14719803]
["bitfinex-derivatives","BTCF0:USTF0",1763894284668,0.05696267,86240.0,86239.0,0.14719803]
["bitfinex-derivatives","BTCF0:USTF0",1763894284859,0.05696267,86240.0,86239.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894285169,0.05663,86232.0,86231.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763894285355,0.05882803,86232.0,86231.0,0.021474]
["bitfinex-derivatives","BTCF0:USTF0",1763894285559,0.05882803,86232.0,86231.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1763894285961,0.04740803,86232.0,86231.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1763894286363,0.04740803,86232.0,86231.0,0.142944]
["bitfinex-derivatives","BTCF0:USTF0",1763894288172,0.06007803,86232.0,86231.0,0.142944]
["bitfinex-derivatives","BTCF0:USTF0",1763894292077,0.04740803,86232.0,86231.0,0.142944]
["bitfinex-derivatives","BTCF0:USTF0",1763894295080,0.00073267,86232.0,86231.0,0.14514203]
["bitfinex-derivatives","BTCF0:USTF0",1763894298380,0.00073267,86232.0,86231.0,0.14614203]
["bitfinex-derivatives","BTCF0:USTF0",1763894298580,0.00073267,86232.0,86231.0,0.14714203]
["bitfinex-derivatives","BTCF0:USTF0",1763894299973,0.00073267,86232.0,86231.0,0.14614203]
["bitfinex-derivatives","BTCF0:USTF0",1763894301683,0.00073267,86232.0,86231.0,0.14514203]
["bitfinex-derivatives","BTCF0:USTF0",1763894302387,0.00073267,86232.0,86231.0,0.15674503]
["bitfinex-derivatives","BTCF0:USTF0",1763894307586,0.00073267,86232.0,86231.0,0.15774503]
["bitfinex-derivatives","BTCF0:USTF0",1763894308188,0.00073267,86232.0,86231.0,0.15874503]
["bitfinex-derivatives","BTCF0:USTF0",1763894308378,0.00073267,86232.0,86231.0,0.15774503]
["bitfinex-derivatives","BTCF0:USTF0",1763894308778,0.00073267,86232.0,86231.0,0.15674503]
["bitfinex-derivatives","BTCF0:USTF0",1763894308974,0.08318436,86238.0,86237.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763894309180,0.00073267,86238.0,86237.0,0.03984947]
["bitfinex-derivatives","BTCF0:USTF0",1763894310185,0.00073267,86238.0,86237.0,0.13984947]
["bitfinex-derivatives","BTCF0:USTF0",1763894311984,0.08318888,86242.0,86241.0,0.0581517]
["bitfinex-derivatives","BTCF0:USTF0",1763894312184,0.08318888,86242.0,86241.0,0.06034973]
["bitfinex-derivatives","BTCF0:USTF0",1763894313085,0.08318888,86242.0,86241.0,0.16034973]
["bitfinex-derivatives","BTCF0:USTF0",1763894313681,0.17398394,86242.0,86241.0,0.16034973]
["bitfinex-derivatives","BTCF0:USTF0",1763894313996,0.01767887,86244.0,86241.0,0.16034973]
["bitfinex-derivatives","BTCF0:USTF0",1763894313997,0.01767887,86244.0,86243.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763894314293,0.08318888,86247.0,86246.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763894314587,0.08318888,86247.0,86246.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894315093,0.017972,86247.0,86246.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894315296,0.08336288,86248.0,86247.0,0.0581509]
["bitfinex-derivatives","BTCF0:USTF0",1763894315485,0.08336288,86248.0,86247.0,0.06034893]
["bitfinex-derivatives","BTCF0:USTF0",1763894315793,0.000174,86248.0,86247.0,0.06034893]
["bitfinex-derivatives","BTCF0:USTF0",1763894316388,0.000174,86248.0,86247.0,0.16034893]
["bitfinex-derivatives","BTCF0:USTF0",1763894316892,0.01755799,86248.0,86247.0,0.16034893]
["bitfinex-derivatives","BTCF0:USTF0",1763894317384,0.01855799,86248.0,86247.0,0.16034893]
["bitfinex-derivatives","BTCF0:USTF0",1763894317888,0.08312786,86252.0,86251.0,0.0581504]
["bitfinex-derivatives","BTCF0:USTF0",1763894318090,0.08312786,86253.0,86251.0,0.06034843]
["bitfinex-derivatives","BTCF0:USTF0",1763894318394,0.08312786,86253.0,86252.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763894318594,0.08312786,86253.0,86252.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1763894319090,0.08312786,86254.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1763894319294,0.10051207,86254.0,86253.0,0.06034813]
["bitfinex-derivatives","BTCF0:USTF0",1763894319593,0.01738421,86254.0,86253.0,0.06034813]
["bitfinex-derivatives","BTCF0:USTF0",1763894319893,0.08312786,86258.0,86255.0,0.0581498]
["bitfinex-derivatives","BTCF0:USTF0",1763894320189,0.0001739,86261.0,86258.0,0.0581494]
["bitfinex-derivatives","BTCF0:USTF0",1763894320190,0.08312786,86259.0,86258.0,0.0581494]
["bitfinex-derivatives","BTCF0:USTF0",1763894320394,0.01783558,86261.0,86258.0,0.06034743]
["bitfinex-derivatives","BTCF0:USTF0",1763894320594,0.01783558,86261.0,86260.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763894320795,0.01783558,86261.0,86260.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894321791,0.01783558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894322292,0.03902558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894322794,0.06020558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894323295,0.06120558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894324595,0.04002558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894325094,0.06120558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894326100,0.04002558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894326786,0.06120558,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894328198,0.001,86261.0,86260.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1763894328499,0.04237,86286.0,86285.0,0.0551858]
["bitfinex-derivatives","BTCF0:USTF0",1763894328699,0.05979995,86286.0,86285.0,0.05738383]
["bitfinex-derivatives","BTCF0:USTF0",1763894329798,0.05979995,86286.0,86285.0,0.15738383]
["bitfinex-derivatives","BTCF0:USTF0",1763894329994,0.15316399,86286.0,86285.0,0.15738383]
["bitfinex-derivatives","BTCF0:USTF0",1763894330893,0.05979995,86286.0,86285.0,0.15738383]
["bitfinex-derivatives","BTCF0:USTF0",1763894331092,0.01742995,86286.0,86285.0,0.16748383]
["bitfinex-derivatives","BTCF0:USTF0",1763894331299,0.04248532,86294.0,86293.0,0.0551847]
["bitfinex-derivatives","BTCF0:USTF0",1763894331490,0.04248532,86294.0,86293.0,0.05738273]
["bitfinex-derivatives","BTCF0:USTF0",1763894331695,0.05969155,86294.0,86293.0,0.05738273]
["bitfinex-derivatives","BTCF0:USTF0",1763894332202,0.05969155,86294.0,86293.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894332498,0.05969155,86294.0,86293.0,0.14578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894333295,0.04237,86296.0,86295.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763894333497,0.02119,86296.0,86295.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763894333697,0.04237,86310.0,86309.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763894333904,0.04310267,86310.0,86309.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894334092,0.03908832,86310.0,86309.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894334293,0.06026832,86310.0,86309.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894335393,0.06026832,86310.0,86309.0,0.14578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894335897,0.06126832,86310.0,86309.0,0.14578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894336597,0.01789832,86310.0,86309.0,0.14578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894336802,0.02119,86311.0,86310.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763894337102,0.02119,86311.0,86310.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763894338303,0.02119,86311.0,86310.0,0.17061043]
["bitfinex-derivatives","BTCF0:USTF0",1763894338805,0.06010295,86311.0,86310.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763894338996,0.06083562,86311.0,86310.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763894339603,0.06083562,86311.0,86310.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763894340793,0.01846562,86311.0,86310.0,0.15901803]
["bitfinex-derivatives","BTCF0:USTF0",1763894340997,0.01773295,86311.0,86310.0,0.15901803]
["bitfinex-derivatives","BTCF0:USTF0",1763894341197,0.04381,86326.0,86325.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763894341399,0.13629689,86326.0,86325.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763894341604,0.04381,86312.0,86311.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763894341796,0.04454267,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894342202,0.53950116,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894342407,0.44454267,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894343298,0.04454267,86312.0,86311.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763894343500,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894344104,0.13942699,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894344309,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894345800,0.13753561,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894346002,0.04454267,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894346202,0.04381,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894347706,0.04381,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894348301,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894348704,0.04454267,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894349102,0.04381,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894349808,0.04381,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894350612,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894351809,0.04454267,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894352010,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894353709,0.04454267,86312.0,86311.0,0.14770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894354311,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894354903,0.04454267,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894356311,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894356721,0.04454267,86312.0,86311.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763894357020,0.04454267,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894357412,0.04454267,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894357619,0.05613487,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894358609,0.05613487,86312.0,86311.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763894358920,0.05613487,86312.0,86311.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763894360311,0.05613487,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894360916,0.05613487,86312.0,86311.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763894361910,0.05613487,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894362110,0.05613487,86312.0,86301.0,0.04568379]
["bitfinex-derivatives","BTCF0:USTF0",1763894362111,0.0554035,86302.0,86301.0,0.04568379]
["bitfinex-derivatives","BTCF0:USTF0",1763894362317,0.05613617,86302.0,86301.0,0.04788182]
["bitfinex-derivatives","BTCF0:USTF0",1763894363424,0.04454267,86302.0,86301.0,0.14788182]
["bitfinex-derivatives","BTCF0:USTF0",1763894364424,0.04454267,86302.0,86301.0,0.04788182]
["bitfinex-derivatives","BTCF0:USTF0",1763894365720,0.04454267,86302.0,86301.0,0.14788182]
["bitfinex-derivatives","BTCF0:USTF0",1763894367125,0.04454267,86302.0,86301.0,0.04788182]
["bitfinex-derivatives","BTCF0:USTF0",1763894369417,0.00073267,86302.0,86301.0,0.14788182]
["bitfinex-derivatives","BTCF0:USTF0",1763894369819,0.08261289,86305.0,86304.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763894370024,0.08261289,86306.0,86305.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1763894370230,0.12684289,86306.0,86305.0,0.07220113]
["bitfinex-derivatives","BTCF0:USTF0",1763894370634,0.12757556,86306.0,86305.0,0.07220113]
["bitfinex-derivatives","BTCF0:USTF0",1763894371133,0.04496267,86306.0,86305.0,0.07220113]
["bitfinex-derivatives","BTCF0:USTF0",1763894371333,0.0115919,86314.0,86305.0,0.07220113]
["bitfinex-derivatives","BTCF0:USTF0",1763894371334,0.14801602,86314.0,86313.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763894371532,0.04496267,86314.0,86313.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894372529,0.04496267,86314.0,86313.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894373428,0.04596267,86314.0,86313.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894374840,0.05755457,86314.0,86313.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894375042,0.04596267,86314.0,86313.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894375843,0.12912293,86314.0,86313.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894376230,0.04596267,86314.0,86313.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894376743,0.04596267,86314.0,86313.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894378045,0.04596267,86314.0,86313.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894382158,0.04596267,86314.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894382159,0.0558235,86302.0,86301.0,0.02182379]
["bitfinex-derivatives","BTCF0:USTF0",1763894382449,0.04496267,86302.0,86301.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894384748,0.04496267,86302.0,86301.0,0.14595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894385350,0.04496267,86302.0,86301.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894386743,0.04496267,86302.0,86301.0,0.14595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894386945,0.04496267,86302.0,86301.0,0.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1763894387447,0.04496267,86302.0,86301.0,0.14595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894387652,0.00073267,86302.0,86301.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894388148,0.04450267,86302.0,86301.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894388549,0.04450267,86302.0,86301.0,0.14595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894390444,0.00073267,86302.0,86301.0,0.14595182]
["bitfinex-derivatives","BTCF0:USTF0",1763894390841,0.12692356,86306.0,86305.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763894391045,0.12692356,86306.0,86305.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894391046,0.12765623,86306.0,86305.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894391658,0.04450267,86306.0,86305.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894392152,0.12765623,86306.0,86305.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894392553,0.12765623,86306.0,86305.0,0.15972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894394954,0.04450267,86306.0,86305.0,0.15972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894396352,0.12765623,86306.0,86305.0,0.15972803]
["bitfinex-derivatives","BTCF0:USTF0",1763894396650,0.12765623,86306.0,86305.0,0.1333293]
["bitfinex-derivatives","BTCF0:USTF0",1763894396844,0.12765623,86306.0,86305.0,0.1555393]
["bitfinex-derivatives","BTCF0:USTF0",1763894398648,0.12765623,86306.0,86305.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763894399057,0.04450267,86306.0,86305.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763894400357,0.02284267,86306.0,86305.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763894400543,0.04565267,86306.0,86305.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763894400959,0.04565267,86306.0,86305.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763894401853,0.12880623,86306.0,86305.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763894404557,0.04565267,86306.0,86305.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763894404754,0.04565267,86306.0,86305.0,0.02471772]
["bitfinex-derivatives","BTCF0:USTF0",1763894409656,0.04565267,86306.0,86305.0,0.12471772]
["bitfinex-derivatives","BTCF0:USTF0",1763894410859,0.04565267,86306.0,86305.0,0.02471772]
["bitfinex-derivatives","BTCF0:USTF0",1763894411363,0.04492,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894411564,0.04711803,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894415571,0.04711803,86302.0,86301.0,0.02170379]
["bitfinex-derivatives","BTCF0:USTF0",1763894415873,0.00219803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894416369,0.02390803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894416770,0.04711803,86302.0,86301.0,0.14301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894417471,0.04711803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894417862,0.04711803,86302.0,86301.0,0.02170379]
["bitfinex-derivatives","BTCF0:USTF0",1763894418169,0.04711803,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894420374,0.04711803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894420875,0.04711803,86302.0,86301.0,0.14301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894422078,0.04711803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894422876,0.04711803,86302.0,86301.0,0.14301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894423972,0.04711803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894427973,0.02390803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894428281,0.04711803,86302.0,86301.0,0.04301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894428873,0.04711803,86302.0,86301.0,0.14301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894430083,0.02390803,86302.0,86301.0,0.14301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894430980,0.00219803,86302.0,86301.0,0.14301379]
["bitfinex-derivatives","BTCF0:USTF0",1763894431180,0.08316893,86308.0,86307.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894431375,0.10591893,86310.0,86309.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894431575,0.12951696,86310.0,86309.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894431874,0.04634803,86310.0,86309.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894432283,0.00219803,86310.0,86309.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894432481,0.00219803,86310.0,86309.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1763894433479,0.02494803,86310.0,86309.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1763894433687,0.08316893,86320.0,86319.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894433688,0.12731893,86320.0,86319.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894433880,0.12951696,86320.0,86319.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894434080,0.04634803,86320.0,86319.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894434482,0.07093913,86320.0,86319.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894434880,0.07093913,86320.0,86319.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763894435280,0.07093913,86320.0,86319.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894436182,0.02275,86311.0,86306.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1763894436385,0.04415,86311.0,86310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894436590,0.04634803,86311.0,86310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763894437389,0.00219803,86311.0,86310.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763894437594,0.00219803,86311.0,86310.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1763894438289,0.02494803,86311.0,86310.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1763894438884,0.00219803,86311.0,86310.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1763894440995,0.1393299,86322.0,86321.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763894441206,0.04824803,86322.0,86321.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763894442205,0.06159803,86322.0,86321.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763894445705,0.15554432,86322.0,86321.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763894445902,0.06159803,86322.0,86321.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763894449512,0.00073267,86322.0,86321.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763894450101,0.00073267,86322.0,86321.0,0.05733893]
["bitfinex-derivatives","BTCF0:USTF0",1763894457119,0.02099267,86322.0,86321.0,0.03464803]
["bitfinex-derivatives","BTCF0:USTF0",1763894459619,0.10418548,86322.0,86321.0,0.03464803]
["bitfinex-derivatives","BTCF0:USTF0",1763894460313,0.09405548,86322.0,86321.0,0.03464803]
["bitfinex-derivatives","BTCF0:USTF0",1763894460515,0.08392548,86322.0,86321.0,0.03464803]
["bitfinex-derivatives","BTCF0:USTF0",1763894460710,0.08319281,86322.0,86321.0,0.13464803]
["bitfinex-derivatives","BTCF0:USTF0",1763894461115,0.03892413,86326.0,86325.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763894461314,0.03892413,86326.0,86325.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894461715,0.13303278,86326.0,86325.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894462125,0.13376545,86326.0,86325.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894462516,0.13376545,86326.0,86325.0,0.05653843]
["bitfinex-derivatives","BTCF0:USTF0",1763894463816,0.0193968,86326.0,86325.0,0.05653843]
["bitfinex-derivatives","BTCF0:USTF0",1763894464023,0.01866413,86326.0,86325.0,0.05653843]
["bitfinex-derivatives","BTCF0:USTF0",1763894464321,0.08330664,86326.0,86325.0,0.05653843]
["bitfinex-derivatives","BTCF0:USTF0",1763894465025,0.08330664,86328.0,86327.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763894465324,0.011589,86336.0,86327.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763894465325,0.10396891,86330.0,86329.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763894465523,0.10396891,86331.0,86330.0,0.0543397]
["bitfinex-derivatives","BTCF0:USTF0",1763894465725,0.02099267,86336.0,86335.0,0.0543391]
["bitfinex-derivatives","BTCF0:USTF0",1763894466025,0.02099267,86336.0,86335.0,0.05653713]
["bitfinex-derivatives","BTCF0:USTF0",1763894466222,0.03952519,86336.0,86335.0,0.05653713]
["bitfinex-derivatives","BTCF0:USTF0",1763894467127,0.04052519,86336.0,86335.0,0.05653713]
["bitfinex-derivatives","BTCF0:USTF0",1763894468022,0.04052519,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894468625,0.04052519,86336.0,86335.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763894469424,0.04052519,86336.0,86335.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894470829,0.04052519,86336.0,86335.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763894472335,0.03952519,86336.0,86335.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763894475538,0.02939519,86336.0,86335.0,0.07018713]
["bitfinex-derivatives","BTCF0:USTF0",1763894476127,0.03952519,86336.0,86335.0,0.07018713]
["bitfinex-derivatives","BTCF0:USTF0",1763894478033,0.03952519,86336.0,86335.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763894480236,0.01853252,86336.0,86335.0,0.07018713]
["bitfinex-derivatives","BTCF0:USTF0",1763894480430,0.031848,86343.0,86342.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763894480636,0.03258067,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894480834,0.03031355,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894481035,0.02018355,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894481644,0.02118355,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894481828,0.11605234,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894482028,0.02118355,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894483136,0.03131355,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894483338,0.04144355,86343.0,86342.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894484045,0.01497702,86352.0,86350.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763894484237,0.0115868,86352.0,86351.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894485141,0.0125868,86352.0,86351.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894485737,0.001,86352.0,86351.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894486334,0.01982969,86352.0,86351.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894486639,0.11165908,86352.0,86351.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894486840,0.001,86352.0,86351.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894487439,0.0115867,86353.0,86352.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763894487639,0.0311774,86353.0,86352.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894489338,0.12569232,86353.0,86352.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763894489537,0.12569232,86353.0,86352.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763894490346,0.12669232,86353.0,86352.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763894492539,0.14855232,86353.0,86352.0,0.0322097]
["bitfinex-derivatives","BTCF0:USTF0",1763894492743,0.14855232,86353.0,86352.0,0.0543897]
["bitfinex-derivatives","BTCF0:USTF0",1763894496446,0.13696562,86353.0,86352.0,0.0543897]
["bitfinex-derivatives","BTCF0:USTF0",1763894496648,0.24099804,86353.0,86352.0,0.0543897]
["bitfinex-derivatives","BTCF0:USTF0",1763894498050,0.13696562,86353.0,86352.0,0.0543897]
["bitfinex-derivatives","BTCF0:USTF0",1763894500850,0.12669232,86353.0,86352.0,0.0543897]
["bitfinex-derivatives","BTCF0:USTF0",1763894501037,0.15921232,86353.0,86352.0,0.0543897]
["bitfinex-derivatives","BTCF0:USTF0",1763894502043,0.26324474,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894502351,0.16031398,86353.0,86352.0,0.00109637]
["bitfinex-derivatives","BTCF0:USTF0",1763894502745,0.044108,86343.0,86342.0,0.04437379]
["bitfinex-derivatives","BTCF0:USTF0",1763894502946,0.04520966,86343.0,86342.0,0.04620283]
["bitfinex-derivatives","BTCF0:USTF0",1763894503341,0.04520966,86343.0,86342.0,0.02482283]
["bitfinex-derivatives","BTCF0:USTF0",1763894503543,0.04520966,86343.0,86342.0,0.14620283]
["bitfinex-derivatives","BTCF0:USTF0",1763894503945,0.04520966,86343.0,86342.0,0.04620283]
["bitfinex-derivatives","BTCF0:USTF0",1763894510159,0.04620966,86343.0,86342.0,0.04620283]
["bitfinex-derivatives","BTCF0:USTF0",1763894511449,0.04520966,86343.0,86342.0,0.04620283]
["bitfinex-derivatives","BTCF0:USTF0",1763894514358,0.00110166,86343.0,86342.0,0.04620283]
["bitfinex-derivatives","BTCF0:USTF0",1763894515555,0.17315257,86351.0,86350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763894515759,0.05078866,86351.0,86350.0,0.04246037]
["bitfinex-derivatives","BTCF0:USTF0",1763894517865,0.05178866,86351.0,86350.0,0.04246037]
["bitfinex-derivatives","BTCF0:USTF0",1763894520358,0.15581312,86351.0,86350.0,0.04246037]
["bitfinex-derivatives","BTCF0:USTF0",1763894521959,0.05178866,86351.0,86350.0,0.04246037]
["bitfinex-derivatives","BTCF0:USTF0",1763894523761,0.05178866,86351.0,86350.0,0.02112782]
["bitfinex-derivatives","BTCF0:USTF0",1763894524164,0.034778,86343.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894524467,0.05799603,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894526770,0.02538803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894527070,0.00219803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894527369,0.02538803,86343.0,86342.0,0.14357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894528269,0.02538803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894528970,0.00219803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894529173,0.04640803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894529373,0.02538803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894530576,0.04640803,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894530873,0.05799603,86343.0,86342.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894536279,0.05799603,86343.0,86342.0,0.14357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894536680,0.05799603,86343.0,86342.0,0.11718534]
["bitfinex-derivatives","BTCF0:USTF0",1763894536884,0.05799603,86343.0,86342.0,0.13945534]
["bitfinex-derivatives","BTCF0:USTF0",1763894537582,0.04640803,86343.0,86342.0,0.13945534]
["bitfinex-derivatives","BTCF0:USTF0",1763894538977,0.04640803,86343.0,86342.0,0.03945534]
["bitfinex-derivatives","BTCF0:USTF0",1763894539179,0.04421,86335.0,86334.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763894539388,0.0832723,86338.0,86337.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763894539577,0.0832723,86342.0,86341.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763894539776,0.0832723,86343.0,86342.0,0.0549881]
["bitfinex-derivatives","BTCF0:USTF0",1763894540278,0.0832723,86344.0,86342.0,0.0549881]
["bitfinex-derivatives","BTCF0:USTF0",1763894540479,0.0832723,86344.0,86343.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763894541283,0.0832723,86345.0,86344.0,0.0682679]
["bitfinex-derivatives","BTCF0:USTF0",1763894541582,0.0832723,86346.0,86344.0,0.0682679]
["bitfinex-derivatives","BTCF0:USTF0",1763894541781,0.0832723,86348.0,86346.0,0.0549876]
["bitfinex-derivatives","BTCF0:USTF0",1763894541980,0.0832723,86348.0,86347.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763894543181,0.0832723,86349.0,86348.0,0.0549873]
["bitfinex-derivatives","BTCF0:USTF0",1763894543391,0.0832723,86349.0,86348.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1763894543888,0.102863,86353.0,86350.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1763894544287,0.0195907,86353.0,86350.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1763894545079,0.0195907,86353.0,86350.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1763894546387,0.04658146,86351.0,86350.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1763894546588,0.04658146,86351.0,86350.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1763894546791,0.04658146,86351.0,86350.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763894547583,0.00237146,86351.0,86350.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763894547789,0.00237146,86351.0,86350.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1763894547991,0.00017343,86351.0,86350.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1763894548190,0.04658146,86351.0,86350.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1763894548585,0.04658146,86351.0,86350.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1763894549090,0.00017343,86351.0,86350.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1763894551780,0.00017343,86351.0,86350.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763894551980,0.00017343,86351.0,86350.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1763894553194,0.00017343,86351.0,86350.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763894555697,0.04603146,86351.0,86350.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763894556792,0.04603146,86351.0,86350.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1763894556996,0.00237146,86351.0,86350.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1763894557192,0.04603146,86351.0,86350.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1763894557499,0.04603146,86351.0,86350.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763894557500,0.00237146,86351.0,86350.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763894557888,0.02349146,86351.0,86350.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763894558495,0.02349146,86351.0,86350.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1763894558899,0.02349146,86351.0,86350.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1763894559091,0.04603146,86351.0,86350.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1763894560995,0.00237146,86351.0,86350.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1763894561392,0.02177,86353.0,86352.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763894561592,0.0562052,86364.0,86363.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763894564896,0.14982996,86364.0,86363.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763894565993,0.14982996,86364.0,86363.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763894566193,0.16207996,86364.0,86363.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763894567300,0.04462,86357.0,86356.0,0.0696462]
["bitfinex-derivatives","BTCF0:USTF0",1763894567496,0.04681803,86357.0,86356.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763894567803,0.04681803,86357.0,86356.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763894568206,0.04681803,86357.0,86356.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763894576096,0.04681803,86357.0,86356.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763894578010,0.04681803,86357.0,86356.0,0.02438957]
["bitfinex-derivatives","BTCF0:USTF0",1763894578210,0.04681803,86357.0,86356.0,0.02338957]
["bitfinex-derivatives","BTCF0:USTF0",1763894579408,0.02396803,86357.0,86356.0,0.03648957]
["bitfinex-derivatives","BTCF0:USTF0",1763894579600,0.04681803,86357.0,86356.0,0.03648957]
["bitfinex-derivatives","BTCF0:USTF0",1763894582006,0.00219803,86357.0,86356.0,0.03648957]
["bitfinex-derivatives","BTCF0:USTF0",1763894582409,0.09142673,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894582410,0.13549673,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894582712,0.04626803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894583112,0.13977938,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894583409,0.04626803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894584020,0.07180323,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894584917,0.06021803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894585415,0.04626803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894585814,0.04626803,86364.0,86363.0,0.01794621]
["bitfinex-derivatives","BTCF0:USTF0",1763894586016,0.04626803,86364.0,86363.0,0.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1763894586216,0.06021803,86364.0,86363.0,0.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1763894586418,0.04626803,86364.0,86363.0,0.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1763894589721,0.06021803,86364.0,86363.0,0.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1763894590517,0.04626803,86364.0,86363.0,0.04120621]
["bitfinex-derivatives","BTCF0:USTF0",1763894590723,0.06021803,86364.0,86363.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763894591023,0.06021803,86364.0,86363.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763894591215,0.06021803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894591916,0.00219803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894593122,0.04626803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894593327,0.04626803,86364.0,86363.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1763894595321,0.04626803,86364.0,86363.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894596318,0.04626803,86364.0,86363.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1763894597720,0.0192652,86368.0,86367.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894598022,0.08323214,86377.0,86376.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894598325,0.10534214,86381.0,86380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894598526,0.04407,86381.0,86380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894598725,0.04208614,86381.0,86380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894599620,0.04208614,86381.0,86380.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1763894600026,0.04308614,86381.0,86380.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1763894600227,0.02097614,86381.0,86380.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763894600624,0.08323214,86393.0,86380.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763894600625,0.04407,86393.0,86392.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763894600825,0.04407,86393.0,86392.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1763894601024,0.13613289,86393.0,86392.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1763894601222,0.04407,86393.0,86392.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1763894601424,0.04407,86399.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763894601622,0.15828419,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894601822,0.04407,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894602022,0.04626803,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894602218,0.12950017,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894602622,0.04626803,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894603321,0.04726803,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894603527,0.0671864,86399.0,86398.0,0.0541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894604530,0.15880762,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894605030,0.15780762,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894606621,0.15560959,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894606827,0.11153959,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894607027,0.02211,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894607528,0.04407,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894608433,0.06337945,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894609729,0.06557748,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894610334,0.15649468,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894610737,0.13233665,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894611237,0.15521665,86399.0,86398.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763894611626,0.04489,86391.0,86390.0,0.04342369]
["bitfinex-derivatives","BTCF0:USTF0",1763894611832,0.04708803,86391.0,86390.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763894616041,0.04489,86361.0,86360.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763894616737,0.04708803,86351.0,86350.0,0.0647371]
["bitfinex-derivatives","BTCF0:USTF0",1763894617137,0.04608803,86351.0,86350.0,0.0647371]
["bitfinex-derivatives","BTCF0:USTF0",1763894617443,0.04508803,86351.0,86350.0,0.0647371]
["bitfinex-derivatives","BTCF0:USTF0",1763894617844,0.04508803,86351.0,86350.0,0.1647371]
["bitfinex-derivatives","BTCF0:USTF0",1763894618144,0.04508803,86351.0,86350.0,0.1657371]
["bitfinex-derivatives","BTCF0:USTF0",1763894619142,0.04508803,86351.0,86350.0,0.1667371]
["bitfinex-derivatives","BTCF0:USTF0",1763894619346,0.04508803,86351.0,86350.0,0.1657371]
["bitfinex-derivatives","BTCF0:USTF0",1763894620446,0.04508803,86351.0,86350.0,0.1647371]
["bitfinex-derivatives","BTCF0:USTF0",1763894621847,0.04421,86362.0,86361.0,0.0567255]
["bitfinex-derivatives","BTCF0:USTF0",1763894622046,0.13949407,86362.0,86361.0,0.05892353]
["bitfinex-derivatives","BTCF0:USTF0",1763894622241,0.04494267,86362.0,86361.0,0.05892353]
["bitfinex-derivatives","BTCF0:USTF0",1763894622941,0.04494267,86362.0,86361.0,0.15892353]
["bitfinex-derivatives","BTCF0:USTF0",1763894623143,0.0557936,86376.0,86375.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763894623344,0.05652627,86376.0,86375.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763894624047,0.05652627,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894624439,0.14995052,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894624635,0.05652627,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894624839,0.05752627,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894625056,0.05852627,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894627155,0.15008852,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894627355,0.05852627,86376.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894628952,0.0557946,86368.0,86367.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763894629155,0.05652727,86368.0,86367.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763894629358,0.05652727,86368.0,86350.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763894629359,0.0557969,86351.0,86350.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763894629561,0.04494267,86351.0,86350.0,0.05723803]
["bitfinex-derivatives","BTCF0:USTF0",1763894632365,0.04494267,86351.0,86350.0,0.15723803]
["bitfinex-derivatives","BTCF0:USTF0",1763894632553,0.04494267,86351.0,86350.0,0.07120803]
["bitfinex-derivatives","BTCF0:USTF0",1763894633664,0.02204267,86351.0,86350.0,0.17120803]
["bitfinex-derivatives","BTCF0:USTF0",1763894634266,0.00073267,86351.0,86350.0,0.17120803]
["bitfinex-derivatives","BTCF0:USTF0",1763894635064,0.04438369,86359.0,86358.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1763894635268,0.04511636,86359.0,86358.0,0.05892403]
["bitfinex-derivatives","BTCF0:USTF0",1763894636373,0.04611636,86359.0,86358.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763894637070,0.04511636,86359.0,86358.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763894637473,0.04511636,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894639272,0.04511636,86359.0,86358.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763894639474,0.04511636,86359.0,86358.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763894639873,0.04611636,86359.0,86358.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763894640066,0.04611636,86359.0,86358.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763894641375,0.04511636,86359.0,86358.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763894642076,0.04511636,86359.0,86358.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763894642478,0.04511636,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894643980,0.04511636,86359.0,86358.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894644876,0.04611636,86359.0,86358.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894645276,0.14913961,86359.0,86358.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894645470,0.14913961,86359.0,86358.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763894645675,0.23224455,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894645864,0.1282213,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894646273,0.0574769,86351.0,86350.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763894646472,0.05820957,86351.0,86350.0,0.01209803]
["bitfinex-derivatives","BTCF0:USTF0",1763894646871,0.05820957,86351.0,86350.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763894647076,0.05820957,86351.0,86350.0,0.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1763894647379,0.05820957,86351.0,86350.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763894647971,0.057478,86343.0,86324.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1763894648169,0.057478,86343.0,86328.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763894648170,0.04589,86329.0,86328.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763894648375,0.00073267,86329.0,86328.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894649579,0.00073267,86329.0,86328.0,0.16021803]
["bitfinex-derivatives","BTCF0:USTF0",1763894650275,0.00073267,86329.0,86328.0,0.16121803]
["bitfinex-derivatives","BTCF0:USTF0",1763894651575,0.0624772,86337.0,86329.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1763894651778,0.09364064,86337.0,86336.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894652576,0.09364064,86337.0,86336.0,0.05795693]
["bitfinex-derivatives","BTCF0:USTF0",1763894652775,0.09364064,86337.0,86336.0,0.15795693]
["bitfinex-derivatives","BTCF0:USTF0",1763894655184,0.06230351,86347.0,86346.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763894655185,0.04589,86347.0,86346.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763894655377,0.04589,86347.0,86346.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894658382,0.02285,86347.0,86346.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894659581,0.04589,86347.0,86346.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763894660889,0.04606369,86355.0,86354.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763894661085,0.04606369,86355.0,86354.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894663387,0.00017369,86355.0,86354.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894663783,0.00017369,86355.0,86354.0,0.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894663982,0.02302369,86355.0,86354.0,0.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894665089,0.00017369,86355.0,86354.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894665291,0.00017369,86355.0,86354.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763894665993,0.00017369,86355.0,86354.0,0.14736803]
["bitfinex-derivatives","BTCF0:USTF0",1763894666985,0.00017369,86355.0,86354.0,0.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894668094,0.00017369,86355.0,86354.0,0.14736803]
["bitfinex-derivatives","BTCF0:USTF0",1763894669890,0.00017369,86355.0,86354.0,0.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894670887,0.00017369,86355.0,86354.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763894671086,0.04249369,86355.0,86354.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763894672791,0.04249369,86355.0,86354.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763894672994,0.05504369,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763894673299,0.0105892,86334.0,86322.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1763894673600,0.0539107,86323.0,86322.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763894673789,0.0539107,86323.0,86322.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894674189,0.07345858,86323.0,86322.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894674388,0.0539116,86316.0,86315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763894674585,0.0539116,86316.0,86315.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894674792,0.0529116,86316.0,86315.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894675590,0.0529116,86316.0,86315.0,0.14583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894675787,0.0519116,86316.0,86315.0,0.14583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894676098,0.0519116,86316.0,86315.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894676295,0.0519116,86316.0,86315.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763894676900,0.0519116,86316.0,86315.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763894677698,0.04232,86315.0,86314.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763894678190,0.04232,86315.0,86314.0,0.04601172]
["bitfinex-derivatives","BTCF0:USTF0",1763894679996,0.04332,86315.0,86314.0,0.04601172]
["bitfinex-derivatives","BTCF0:USTF0",1763894681900,0.04332,86315.0,86314.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1763894682505,0.04332,86315.0,86314.0,0.02456172]
["bitfinex-derivatives","BTCF0:USTF0",1763894682999,0.04332,86315.0,86314.0,0.04709172]
["bitfinex-derivatives","BTCF0:USTF0",1763894694506,0.001,86315.0,86314.0,0.04709172]
["bitfinex-derivatives","BTCF0:USTF0",1763894695909,0.001,86315.0,86314.0,0.14709172]
["bitfinex-derivatives","BTCF0:USTF0",1763894696503,0.01997387,86323.0,86314.0,0.14709172]
["bitfinex-derivatives","BTCF0:USTF0",1763894696504,0.06344387,86323.0,86322.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763894696707,0.04347,86323.0,86322.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763894697617,0.06332126,86323.0,86322.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763894700620,0.0676118,86315.0,86314.0,0.02120369]
["bitfinex-derivatives","BTCF0:USTF0",1763894700816,0.0676118,86315.0,86314.0,0.04456172]
["bitfinex-derivatives","BTCF0:USTF0",1763894700817,0.0548518,86315.0,86314.0,0.04456172]
["bitfinex-derivatives","BTCF0:USTF0",1763894702115,0.04326,86315.0,86314.0,0.04456172]
["bitfinex-derivatives","BTCF0:USTF0",1763894706017,0.04326,86315.0,86314.0,0.02340172]
["bitfinex-derivatives","BTCF0:USTF0",1763894706217,0.04326,86315.0,86300.0,0.08769324]
["bitfinex-derivatives","BTCF0:USTF0",1763894706218,0.0548536,86301.0,86300.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894706421,0.0548536,86301.0,86300.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894707315,0.04326,86301.0,86300.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763894707828,0.1263303,86301.0,86300.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763894708026,0.21984508,86301.0,86300.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763894708922,0.13677478,86301.0,86300.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763894711941,0.09351478,86301.0,86300.0,0.15751803]
["bitfinex-derivatives","BTCF0:USTF0",1763894712142,0.0830703,86306.0,86305.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763894712342,0.0830703,86306.0,86305.0,0.06911113]
["bitfinex-derivatives","BTCF0:USTF0",1763894713335,0.0830703,86306.0,86305.0,0.16911113]
["bitfinex-derivatives","BTCF0:USTF0",1763894714441,0.0830703,86307.0,86305.0,0.16911113]
["bitfinex-derivatives","BTCF0:USTF0",1763894714641,0.0830703,86308.0,86307.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894714843,0.0830703,86308.0,86307.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894715046,0.17461197,86308.0,86307.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894715247,0.0830703,86308.0,86307.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894715744,0.0830703,86308.0,86307.0,0.14438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894715941,0.08324409,86309.0,86308.0,0.0537827]
["bitfinex-derivatives","BTCF0:USTF0",1763894716140,0.08324409,86309.0,86308.0,0.05598073]
["bitfinex-derivatives","BTCF0:USTF0",1763894716950,0.17770503,86309.0,86308.0,0.15598073]
["bitfinex-derivatives","BTCF0:USTF0",1763894717151,0.09463473,86309.0,86308.0,0.15598073]
["bitfinex-derivatives","BTCF0:USTF0",1763894717351,0.09463473,86309.0,86308.0,0.15698073]
["bitfinex-derivatives","BTCF0:USTF0",1763894717846,0.13789473,86309.0,86308.0,0.14538803]
["bitfinex-derivatives","BTCF0:USTF0",1763894721548,0.13789473,86309.0,86308.0,0.14638803]
["bitfinex-derivatives","BTCF0:USTF0",1763894722153,0.13789473,86309.0,86308.0,0.14538803]
["bitfinex-derivatives","BTCF0:USTF0",1763894722856,0.13789473,86309.0,86308.0,0.14438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894723156,0.13789473,86309.0,86308.0,0.14538803]
["bitfinex-derivatives","BTCF0:USTF0",1763894723455,0.09463473,86309.0,86308.0,0.14538803]
["bitfinex-derivatives","BTCF0:USTF0",1763894723653,0.09463473,86309.0,86308.0,0.14438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894723851,0.09463473,86309.0,86308.0,0.14538803]
["bitfinex-derivatives","BTCF0:USTF0",1763894725352,0.09463473,86309.0,86308.0,0.14638803]
["bitfinex-derivatives","BTCF0:USTF0",1763894725556,0.0830703,86317.0,86316.0,0.0537816]
["bitfinex-derivatives","BTCF0:USTF0",1763894725764,0.01985126,86323.0,86322.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894725950,0.0830703,86327.0,86326.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894726255,0.1263303,86332.0,86331.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894726445,0.1263303,86332.0,86327.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894726446,0.04326,86328.0,86327.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894726650,0.04326,86328.0,86327.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894727858,0.13616153,86328.0,86327.0,0.14438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894728049,0.04326,86328.0,86327.0,0.14438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894729158,0.1263303,86331.0,86330.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763894729354,0.10290611,86332.0,86330.0,0.06910763]
["bitfinex-derivatives","BTCF0:USTF0",1763894729556,0.10290611,86332.0,86331.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894729557,0.01983581,86332.0,86331.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763894729860,0.02145,86332.0,86331.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894730158,0.06340981,86332.0,86331.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894730659,0.14648011,86332.0,86331.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894731354,0.06340981,86332.0,86331.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763894733156,0.06340981,86332.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894734258,0.0560309,86321.0,86320.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763894734459,0.0560309,86321.0,86319.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894734460,0.05753,86320.0,86319.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894739565,0.05753,86320.0,86319.0,0.02318379]
["bitfinex-derivatives","BTCF0:USTF0",1763894744066,0.05753,86320.0,86319.0,0.04784182]
["bitfinex-derivatives","BTCF0:USTF0",1763894745466,0.03086368,86325.0,86320.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763894745772,0.00918,86322.0,86321.0,0.04377331]
["bitfinex-derivatives","BTCF0:USTF0",1763894745973,0.01137803,86322.0,86321.0,0.04450598]
["bitfinex-derivatives","BTCF0:USTF0",1763894746758,0.09262278,86333.0,86321.0,0.04450598]
["bitfinex-derivatives","BTCF0:USTF0",1763894746959,0.02018712,86336.0,86321.0,0.04450598]
["bitfinex-derivatives","BTCF0:USTF0",1763894747874,0.001,86322.0,86321.0,0.04450598]
["bitfinex-derivatives","BTCF0:USTF0",1763894748265,0.0115905,86324.0,86321.0,0.04450598]
["bitfinex-derivatives","BTCF0:USTF0",1763894749472,0.0115905,86324.0,86323.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763894749668,0.0115905,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894750775,0.0125905,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894752782,0.001,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894752979,0.0839639,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894754281,0.0839639,86324.0,86323.0,0.14701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894754774,0.0839639,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894755884,0.001,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894757079,0.001,86324.0,86323.0,0.14701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894758572,0.001,86324.0,86323.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894759578,0.001,86324.0,86323.0,0.14701803]
["bitfinex-derivatives","BTCF0:USTF0",1763894760685,0.00017379,86331.0,86330.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763894760988,0.00017379,86331.0,86330.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1763894762585,0.00117379,86331.0,86330.0,0.1589146]
["bitfinex-derivatives","BTCF0:USTF0",1763894763085,0.00217379,86331.0,86330.0,0.1589146]
["bitfinex-derivatives","BTCF0:USTF0",1763894763279,0.08515622,86331.0,86330.0,0.1589146]
["bitfinex-derivatives","BTCF0:USTF0",1763894763480,0.00643452,86331.0,86330.0,0.1589146]
["bitfinex-derivatives","BTCF0:USTF0",1763894763681,0.11523657,86336.0,86335.0,0.0667291]
["bitfinex-derivatives","BTCF0:USTF0",1763894763889,0.0566482,86342.0,86341.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894764082,0.0566482,86342.0,86341.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894765282,0.07677658,86342.0,86341.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894766085,0.06518838,86342.0,86341.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894766491,0.15747145,86342.0,86341.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894766690,0.06618838,86342.0,86341.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894767189,0.06518838,86342.0,86341.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763894767879,0.06518838,86342.0,86341.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763894768088,0.06518838,86342.0,86341.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894768482,0.04506,86321.0,86320.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894768684,0.04506,86321.0,86320.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894769185,0.05662,86330.0,86329.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894769387,0.05662,86330.0,86329.0,0.02874655]
["bitfinex-derivatives","BTCF0:USTF0",1763894769592,0.0682097,86330.0,86329.0,0.02874655]
["bitfinex-derivatives","BTCF0:USTF0",1763894769985,0.0682097,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894771393,0.05662,86330.0,86329.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894771791,0.0682097,86330.0,86329.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894774997,0.05662,86330.0,86329.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894776700,0.04506,86335.0,86334.0,0.0561492]
["bitfinex-derivatives","BTCF0:USTF0",1763894776901,0.04506,86335.0,86334.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1763894777294,0.05905,86335.0,86334.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1763894777600,0.04506,86335.0,86334.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1763894778295,0.10367737,86338.0,86337.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894778496,0.10367737,86339.0,86338.0,0.0561487]
["bitfinex-derivatives","BTCF0:USTF0",1763894778696,0.14873737,86339.0,86338.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894778902,0.04506,86339.0,86338.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894779198,0.14873737,86339.0,86338.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894780402,0.12803203,86339.0,86338.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894781101,0.12803203,86339.0,86338.0,0.15834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894782403,0.04506,86339.0,86338.0,0.15834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894782609,0.12805486,86339.0,86338.0,0.15834673]
["bitfinex-derivatives","BTCF0:USTF0",1763894783103,0.12805486,86339.0,86338.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894783305,0.04506,86339.0,86338.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894783799,0.04506,86339.0,86338.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894784307,0.02279,86339.0,86338.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894784498,0.04506,86339.0,86338.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894784800,0.04506,86339.0,86338.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894785599,0.12805072,86339.0,86338.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894785802,0.02279,86339.0,86338.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894786098,0.04506,86339.0,86338.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894787705,0.02042444,86342.0,86341.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894787891,0.12805072,86349.0,86348.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894788097,0.04506,86349.0,86348.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894788706,0.14204072,86355.0,86354.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763894788909,0.14204072,86355.0,86354.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894789204,0.05905,86355.0,86354.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894789407,0.15056953,86355.0,86354.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894789597,0.05905,86355.0,86354.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894789801,0.05905,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894789996,0.07893718,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894790193,0.17006751,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894790397,0.05905,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894790604,0.04606,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894790804,0.05942,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894791000,0.07983133,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894792808,0.17271308,86355.0,86354.0,0.14675803]
["bitfinex-derivatives","BTCF0:USTF0",1763894793505,0.17271308,86355.0,86354.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894793710,0.17271308,86355.0,86340.0,0.04390379]
["bitfinex-derivatives","BTCF0:USTF0",1763894793711,0.04392,86341.0,86340.0,0.04390379]
["bitfinex-derivatives","BTCF0:USTF0",1763894793907,0.04392,86341.0,86340.0,0.04610182]
["bitfinex-derivatives","BTCF0:USTF0",1763894794703,0.04392,86341.0,86340.0,0.14610182]
["bitfinex-derivatives","BTCF0:USTF0",1763894796612,0.04392,86341.0,86340.0,0.15769022]
["bitfinex-derivatives","BTCF0:USTF0",1763894796798,0.02136,86341.0,86340.0,0.15769022]
["bitfinex-derivatives","BTCF0:USTF0",1763894797000,0.10432975,86344.0,86343.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763894797303,0.04392,86344.0,86343.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763894798107,0.04392,86344.0,86343.0,0.14592803]
["bitfinex-derivatives","BTCF0:USTF0",1763894801007,0.04392,86344.0,86343.0,0.14692803]
["bitfinex-derivatives","BTCF0:USTF0",1763894801311,0.04392,86344.0,86343.0,0.14792803]
["bitfinex-derivatives","BTCF0:USTF0",1763894801706,0.04392,86344.0,86343.0,0.14592803]
["bitfinex-derivatives","BTCF0:USTF0",1763894801906,0.12688975,86344.0,86343.0,0.14792803]
["bitfinex-derivatives","BTCF0:USTF0",1763894802415,0.04392,86344.0,86343.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763894803210,0.04392,86344.0,86343.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763894803413,0.04392,86344.0,86343.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763894803606,0.04392,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763894803803,0.04509,86341.0,86340.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763894804010,0.04509,86318.0,86317.0,0.0541715]
["bitfinex-derivatives","BTCF0:USTF0",1763894804213,0.04509,86318.0,86317.0,0.05636953]
["bitfinex-derivatives","BTCF0:USTF0",1763894804512,0.04509,86318.0,86317.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894805210,0.04509,86318.0,86317.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894805606,0.04509,86318.0,86317.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894805802,0.04509,86318.0,86317.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894806304,0.04509,86318.0,86317.0,0.14677803]
["bitfinex-derivatives","BTCF0:USTF0",1763894807120,0.04509,86318.0,86317.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894807616,0.02329,86318.0,86317.0,0.15736953]
["bitfinex-derivatives","BTCF0:USTF0",1763894807817,0.02329,86318.0,86317.0,0.15636953]
["bitfinex-derivatives","BTCF0:USTF0",1763894808007,0.04509,86318.0,86317.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894809621,0.04509,86318.0,86317.0,0.14677803]
["bitfinex-derivatives","BTCF0:USTF0",1763894810018,0.04509,86318.0,86317.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894810319,0.04509,86318.0,86317.0,0.14677803]
["bitfinex-derivatives","BTCF0:USTF0",1763894811819,0.05811,86325.0,86324.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763894812014,0.05811,86325.0,86324.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894814206,0.05811,86325.0,86324.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894814620,0.05811,86325.0,86324.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763894815207,0.05811,86325.0,86324.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763894815721,0.05811,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763894816122,0.04509,86311.0,86310.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763894816316,0.04509,86311.0,86310.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894817222,0.04509,86311.0,86310.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894817521,0.04509,86311.0,86310.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894819322,0.04509,86311.0,86310.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894819508,0.04509,86311.0,86310.0,0.14677803]
["bitfinex-derivatives","BTCF0:USTF0",1763894820124,0.04509,86311.0,86310.0,0.14577803]
["bitfinex-derivatives","BTCF0:USTF0",1763894820612,0.04509,86311.0,86310.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763894821015,0.04482,86315.0,86314.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894821213,0.04482,86315.0,86314.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894821624,0.02166,86315.0,86314.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894822224,0.02166,86315.0,86314.0,0.14629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894822419,0.02166,86315.0,86314.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1763894822815,0.02166,86315.0,86314.0,0.14829803]
["bitfinex-derivatives","BTCF0:USTF0",1763894823329,0.02166,86315.0,86314.0,0.14629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894824019,0.02166,86315.0,86314.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1763894824816,0.02166,86315.0,86314.0,0.14829803]
["bitfinex-derivatives","BTCF0:USTF0",1763894826317,0.02166,86315.0,86314.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1763894826520,0.02166,86315.0,86314.0,0.14629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894826720,0.02166,86315.0,86314.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1763894827216,0.08299652,86318.0,86314.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1763894827418,0.02166,86318.0,86317.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894827617,0.02166,86318.0,86317.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894828021,0.08299652,86319.0,86318.0,0.0556913]
["bitfinex-derivatives","BTCF0:USTF0",1763894828221,0.08299652,86319.0,86318.0,0.05788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894828426,0.10465652,86319.0,86318.0,0.05788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894828626,0.12781652,86319.0,86318.0,0.05788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894829019,0.12781652,86319.0,86318.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894829221,0.04482,86319.0,86318.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894829417,0.04482,86319.0,86318.0,0.15888933]
["bitfinex-derivatives","BTCF0:USTF0",1763894829817,0.04482,86319.0,86318.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894830023,0.04482,86319.0,86318.0,0.15888933]
["bitfinex-derivatives","BTCF0:USTF0",1763894831428,0.04482,86319.0,86318.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894831628,0.02166,86319.0,86318.0,0.15888933]
["bitfinex-derivatives","BTCF0:USTF0",1763894833037,0.04482,86319.0,86318.0,0.05888933]
["bitfinex-derivatives","BTCF0:USTF0",1763894834332,0.04482,86319.0,86318.0,0.15888933]
["bitfinex-derivatives","BTCF0:USTF0",1763894834531,0.04482,86319.0,86318.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894834834,0.04482,86319.0,86318.0,0.15888933]
["bitfinex-derivatives","BTCF0:USTF0",1763894836235,0.04482,86319.0,86318.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1763894837036,0.10490408,86320.0,86319.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894837240,0.12806408,86320.0,86319.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894837936,0.04482,86320.0,86319.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894838129,0.1280957,86320.0,86319.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894838327,0.04482,86320.0,86319.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894838828,0.05784,86325.0,86324.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894839036,0.00017379,86326.0,86325.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894839234,0.00017379,86326.0,86325.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894840032,0.08326254,86334.0,86333.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894840225,0.10492254,86336.0,86335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894840431,0.12808254,86336.0,86335.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894841235,0.04482,86336.0,86335.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894841434,0.04482,86336.0,86335.0,0.14629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894841930,0.04482,86336.0,86335.0,0.14729803]
["bitfinex-derivatives","BTCF0:USTF0",1763894842535,0.04482,86336.0,86335.0,0.14629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894843434,0.12808254,86340.0,86339.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763894843735,0.12808254,86340.0,86339.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894844931,0.04482,86340.0,86339.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894845836,0.12808254,86340.0,86339.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894846336,0.05873,86340.0,86339.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894846632,0.14199254,86340.0,86339.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894850439,0.05873,86340.0,86339.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763894859844,0.06152124,86344.0,86343.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763894860045,0.0578379,86344.0,86343.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763894860644,0.14889643,86344.0,86343.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763894861346,0.14889643,86344.0,86343.0,0.02785947]
["bitfinex-derivatives","BTCF0:USTF0",1763894864151,0.15889643,86344.0,86343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894864746,0.15889643,86344.0,86343.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763894864947,0.15889643,86344.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763894865145,0.04269,86328.0,86327.0,0.05562379]
["bitfinex-derivatives","BTCF0:USTF0",1763894865340,0.04269,86328.0,86327.0,0.04623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894865949,0.05216,86328.0,86327.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1763894866341,0.05216,86328.0,86327.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1763894867052,0.05216,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894873846,0.05216,86328.0,86327.0,0.02273379]
["bitfinex-derivatives","BTCF0:USTF0",1763894875754,0.05216,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894878656,0.04269,86328.0,86327.0,0.04403379]
["bitfinex-derivatives","BTCF0:USTF0",1763894879054,0.04898,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894879847,0.04898,86328.0,86327.0,0.02273379]
["bitfinex-derivatives","BTCF0:USTF0",1763894880252,0.04269,86328.0,86327.0,0.04403379]
["bitfinex-derivatives","BTCF0:USTF0",1763894880552,0.04269,86328.0,86327.0,0.04623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894882059,0.04269,86328.0,86327.0,0.14623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894883262,0.04269,86328.0,86327.0,0.04623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894887162,0.12581292,86328.0,86327.0,0.04623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894887664,0.12581292,86328.0,86327.0,0.14623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894887854,0.12581292,86328.0,86327.0,0.04623182]
["bitfinex-derivatives","BTCF0:USTF0",1763894888252,0.13320292,86328.0,86327.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1763894888453,0.05008,86328.0,86327.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1763894889263,0.05008,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894889655,0.04269,86328.0,86327.0,0.04627379]
["bitfinex-derivatives","BTCF0:USTF0",1763894891164,0.04269,86328.0,86327.0,0.04847182]
["bitfinex-derivatives","BTCF0:USTF0",1763894895266,0.14636737,86328.0,86327.0,0.04847182]
["bitfinex-derivatives","BTCF0:USTF0",1763894896269,0.12456129,86337.0,86327.0,0.04847182]
["bitfinex-derivatives","BTCF0:USTF0",1763894896568,0.2022,107270.0,86327.0,0.04847182]
["bitfinex-derivatives","BTCF0:USTF0",1763894896569,0.0115898,86330.0,86327.0,0.04847182]
["bitfinex-derivatives","BTCF0:USTF0",1763894897567,0.0115898,86330.0,86328.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763894897765,0.0115898,86330.0,86329.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763894897967,0.02214783,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894898569,0.01055803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894899970,0.00219803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894900175,0.01055803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894900365,0.01055803,86330.0,86329.0,0.00758053]
["bitfinex-derivatives","BTCF0:USTF0",1763894900566,0.01055803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894903772,0.00219803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894904471,0.00637803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894905076,0.01055803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894905261,0.11471952,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894905463,0.11053952,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894906572,0.00637803,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894906775,0.11053952,86330.0,86329.0,0.03074053]
["bitfinex-derivatives","BTCF0:USTF0",1763894906967,0.13327952,86330.0,86329.0,0.02813959]
["bitfinex-derivatives","BTCF0:USTF0",1763894907173,0.02911803,86330.0,86329.0,0.02813959]
["bitfinex-derivatives","BTCF0:USTF0",1763894907369,0.02272,86330.0,86329.0,0.02813959]
["bitfinex-derivatives","BTCF0:USTF0",1763894907580,0.10604038,86331.0,86330.0,0.0576897]
["bitfinex-derivatives","BTCF0:USTF0",1763894907878,0.13097841,86331.0,86330.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763894908474,0.04765803,86331.0,86330.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763894908674,0.04765803,86331.0,86330.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1763894909773,0.10604038,86337.0,86336.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763894910275,0.02295,86341.0,86340.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763894910879,0.02514803,86341.0,86340.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763894911079,0.04727803,86341.0,86340.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763894911768,0.04827803,86341.0,86340.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763894912472,0.04927803,86341.0,86340.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763894914676,0.00419803,86341.0,86340.0,0.0693884]
["bitfinex-derivatives","BTCF0:USTF0",1763894915081,0.04927803,86341.0,86340.0,0.0693884]
["bitfinex-derivatives","BTCF0:USTF0",1763894917478,0.00419803,86341.0,86340.0,0.0693884]
["bitfinex-derivatives","BTCF0:USTF0",1763894919396,0.00319803,86341.0,86340.0,0.0693884]
["bitfinex-derivatives","BTCF0:USTF0",1763894919592,0.00219803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894919789,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894920387,0.02514803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894920593,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894920994,0.02514803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894921190,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894922191,0.02514803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894922396,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894922996,0.02514803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894923196,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894923396,0.02514803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894923591,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894924199,0.02514803,86341.0,86340.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1763894924391,0.02514803,86341.0,86340.0,0.0713884]
["bitfinex-derivatives","BTCF0:USTF0",1763894924898,0.09104015,86345.0,86344.0,0.0677979]
["bitfinex-derivatives","BTCF0:USTF0",1763894925195,0.10416149,86347.0,86346.0,0.0551676]
["bitfinex-derivatives","BTCF0:USTF0",1763894925395,0.10416149,86349.0,86348.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763894925897,0.02367803,86349.0,86348.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763894926105,0.04489803,86349.0,86348.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763894926688,0.1361459,86349.0,86348.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763894930703,0.00073267,86349.0,86348.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763894934107,0.09310191,86349.0,86348.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763894935209,0.09310191,86349.0,86348.0,0.15840803]
["bitfinex-derivatives","BTCF0:USTF0",1763894937513,0.09310191,86349.0,86348.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763894938613,0.09310191,86349.0,86348.0,0.15840803]
["bitfinex-derivatives","BTCF0:USTF0",1763894941314,0.09310191,86349.0,86348.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763894941512,0.09310191,86349.0,86340.0,0.01280379]
["bitfinex-derivatives","BTCF0:USTF0",1763894941513,0.0115883,86341.0,86340.0,0.01280379]
["bitfinex-derivatives","BTCF0:USTF0",1763894941813,0.01232097,86341.0,86340.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894942016,0.40073267,86341.0,86316.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894942217,0.0115914,86318.0,86316.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763894942416,0.00073267,86317.0,86316.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763894942717,0.01132407,86318.0,86316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894943220,0.01132407,86318.0,86316.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894943619,0.01032407,86318.0,86316.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894944619,0.0947848,86318.0,86317.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763894944926,0.0115907,86323.0,86320.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894945222,0.104442,86323.0,86322.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894945416,0.0115907,86323.0,86322.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894947826,0.00017379,86326.0,86325.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894948024,0.09306821,86326.0,86325.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763894948226,0.00017379,86326.0,86325.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763894950126,0.49098266,86326.0,86300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763894950429,0.0115927,86308.0,86305.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894950625,0.0115927,86308.0,86305.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763894952723,0.0115927,86308.0,86307.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763894952920,0.0115927,86308.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894953323,0.09439771,86308.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894953524,0.09539771,86308.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894953932,0.00837911,86317.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894954227,0.1013505,86325.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894954429,0.002,86308.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894954631,0.0135927,86308.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894954922,0.0125927,86308.0,86307.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763894955130,0.0125927,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894955724,0.01579073,86308.0,86304.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894956035,0.01579073,86308.0,86305.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894956330,0.01479073,86308.0,86305.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894956831,0.01479073,86308.0,86307.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763894957027,0.01479073,86308.0,86307.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894957233,0.01579073,86308.0,86307.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894957832,0.01479073,86308.0,86307.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894958944,0.00419803,86308.0,86307.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894964339,0.01579073,86308.0,86307.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763894969443,0.04516,86305.0,86304.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763894969643,0.04735803,86305.0,86304.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894970650,0.04835803,86305.0,86304.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894971642,0.04935803,86305.0,86304.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763894976256,0.0557139,86299.0,86298.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763894976454,0.05791193,86299.0,86298.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763894976952,0.058,86295.0,86290.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763894977154,0.02332803,86291.0,86290.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763894977354,0.02332803,86291.0,86290.0,0.111595]
["bitfinex-derivatives","BTCF0:USTF0",1763894978056,0.04631803,86291.0,86290.0,0.111595]
["bitfinex-derivatives","BTCF0:USTF0",1763894981665,0.04631803,86291.0,86290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763894984556,0.04631803,86291.0,86290.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1763894984864,0.00219803,86291.0,86290.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1763894985450,0.08322461,86299.0,86298.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1763894985663,0.08322461,86299.0,86298.0,0.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1763894985664,0.08395728,86299.0,86298.0,0.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1763894986261,0.12760728,86299.0,86298.0,0.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1763894986465,0.04438267,86299.0,86298.0,0.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1763894987360,0.05597657,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894987859,0.13739886,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763894993270,0.13739886,86299.0,86298.0,0.00121074]
["bitfinex-derivatives","BTCF0:USTF0",1763894993766,0.11547886,86299.0,86298.0,0.10121074]
["bitfinex-derivatives","BTCF0:USTF0",1763894993971,0.13739886,86299.0,86298.0,0.00121074]
["bitfinex-derivatives","BTCF0:USTF0",1763894996271,0.13739886,86299.0,86298.0,0.10121074]
["bitfinex-derivatives","BTCF0:USTF0",1763894997873,0.05667,86285.0,86284.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763894998074,0.05667,86285.0,86284.0,0.04612696]
["bitfinex-derivatives","BTCF0:USTF0",1763894998075,0.05838996,86285.0,86284.0,0.04612696]
["bitfinex-derivatives","BTCF0:USTF0",1763894998774,0.05838996,86285.0,86284.0,0.06612485]
["bitfinex-derivatives","BTCF0:USTF0",1763894998974,0.05838996,86285.0,86284.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1763894999272,0.05838996,86285.0,86284.0,0.06612485]
["bitfinex-derivatives","BTCF0:USTF0",1763894999775,0.07716969,86285.0,86284.0,0.06712485]
["bitfinex-derivatives","BTCF0:USTF0",1763894999973,0.07716969,86285.0,86284.0,0.06812485]
["bitfinex-derivatives","BTCF0:USTF0",1763895000273,0.07716969,86285.0,86284.0,0.16812485]
["bitfinex-derivatives","BTCF0:USTF0",1763895000660,0.07716969,86285.0,86284.0,0.16712485]
["bitfinex-derivatives","BTCF0:USTF0",1763895000863,0.07716969,86285.0,86284.0,0.16812485]
["bitfinex-derivatives","BTCF0:USTF0",1763895002168,0.07716969,86285.0,86284.0,0.06712485]
["bitfinex-derivatives","BTCF0:USTF0",1763895002370,0.07716969,86285.0,86284.0,0.06812485]
["bitfinex-derivatives","BTCF0:USTF0",1763895002669,0.07716969,86285.0,86284.0,0.04172035]
["bitfinex-derivatives","BTCF0:USTF0",1763895002867,0.16051329,86285.0,86284.0,0.04172035]
["bitfinex-derivatives","BTCF0:USTF0",1763895003274,0.07716969,86285.0,86284.0,0.04172035]
["bitfinex-derivatives","BTCF0:USTF0",1763895004069,0.07716969,86285.0,86284.0,0.04072035]
["bitfinex-derivatives","BTCF0:USTF0",1763895006371,0.07716969,86285.0,86284.0,0.04172035]
["bitfinex-derivatives","BTCF0:USTF0",1763895006979,0.07716969,86285.0,86284.0,0.04072035]
["bitfinex-derivatives","BTCF0:USTF0",1763895007278,0.07716969,86285.0,86284.0,0.03972035]
["bitfinex-derivatives","BTCF0:USTF0",1763895008483,0.07716969,86285.0,86284.0,0.04072035]
["bitfinex-derivatives","BTCF0:USTF0",1763895008675,0.07716969,86285.0,86284.0,0.04172035]
["bitfinex-derivatives","BTCF0:USTF0",1763895009374,0.07716969,86285.0,86284.0,0.04072035]
["bitfinex-derivatives","BTCF0:USTF0",1763895009573,0.07716969,86285.0,86284.0,0.04172035]
["bitfinex-derivatives","BTCF0:USTF0",1763895010174,0.07716969,86285.0,86284.0,0.03972035]
["bitfinex-derivatives","BTCF0:USTF0",1763895010378,0.04371074,86285.0,86284.0,0.06770031]
["bitfinex-derivatives","BTCF0:USTF0",1763895011377,0.04371074,86285.0,86284.0,0.16770031]
["bitfinex-derivatives","BTCF0:USTF0",1763895011787,0.05681074,86285.0,86284.0,0.16770031]
["bitfinex-derivatives","BTCF0:USTF0",1763895013088,0.05681074,86285.0,86284.0,0.04144031]
["bitfinex-derivatives","BTCF0:USTF0",1763895013478,0.04371074,86285.0,86284.0,0.08536031]
["bitfinex-derivatives","BTCF0:USTF0",1763895014483,0.04371074,86285.0,86284.0,0.18536031]
["bitfinex-derivatives","BTCF0:USTF0",1763895015090,0.04371074,86285.0,86284.0,0.08536031]
["bitfinex-derivatives","BTCF0:USTF0",1763895017294,0.04371074,86285.0,86284.0,0.18536031]
["bitfinex-derivatives","BTCF0:USTF0",1763895022790,0.04371074,86285.0,86284.0,0.19632031]
["bitfinex-derivatives","BTCF0:USTF0",1763895023795,0.04371074,86285.0,86284.0,0.18536031]
["bitfinex-derivatives","BTCF0:USTF0",1763895026902,0.02227074,86285.0,86284.0,0.19821031]
["bitfinex-derivatives","BTCF0:USTF0",1763895027198,0.04371074,86285.0,86284.0,0.18536031]
["bitfinex-derivatives","BTCF0:USTF0",1763895027994,0.04371074,86285.0,86284.0,0.19736031]
["bitfinex-derivatives","BTCF0:USTF0",1763895028495,0.12695444,86285.0,86284.0,0.19736031]
["bitfinex-derivatives","BTCF0:USTF0",1763895032306,0.04371074,86285.0,86284.0,0.19736031]
["bitfinex-derivatives","BTCF0:USTF0",1763895032905,0.12703395,86285.0,86284.0,0.19736031]
["bitfinex-derivatives","BTCF0:USTF0",1763895033212,0.04371074,86285.0,86284.0,0.19736031]
["bitfinex-derivatives","BTCF0:USTF0",1763895033705,0.01915196,86290.0,86289.0,0.0553152]
["bitfinex-derivatives","BTCF0:USTF0",1763895033908,0.0833226,86292.0,86291.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763895034108,0.0833226,86295.0,86294.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763895034406,0.06622776,86295.0,86294.0,0.04543996]
["bitfinex-derivatives","BTCF0:USTF0",1763895034800,0.06622776,86295.0,86294.0,0.08516031]
["bitfinex-derivatives","BTCF0:USTF0",1763895035202,0.06622776,86295.0,86294.0,0.18516031]
["bitfinex-derivatives","BTCF0:USTF0",1763895038705,0.06622776,86295.0,86294.0,0.03972035]
["bitfinex-derivatives","BTCF0:USTF0",1763895039308,0.06622776,86295.0,86294.0,0.06127035]
["bitfinex-derivatives","BTCF0:USTF0",1763895040509,0.06622776,86295.0,86294.0,0.06299031]
["bitfinex-derivatives","BTCF0:USTF0",1763895042408,0.06622776,86295.0,86294.0,0.08535031]
["bitfinex-derivatives","BTCF0:USTF0",1763895044409,0.07949776,86295.0,86294.0,0.08535031]
["bitfinex-derivatives","BTCF0:USTF0",1763895045507,0.07949776,86295.0,86294.0,0.04144031]
["bitfinex-derivatives","BTCF0:USTF0",1763895045707,0.07949776,86295.0,86294.0,0.03972035]
["bitfinex-derivatives","BTCF0:USTF0",1763895047008,0.07949776,86295.0,86294.0,0.02262958]
["bitfinex-derivatives","BTCF0:USTF0",1763895048014,0.07949776,86295.0,86294.0,0.04510958]
["bitfinex-derivatives","BTCF0:USTF0",1763895049613,0.07949776,86295.0,86294.0,0.04682954]
["bitfinex-derivatives","BTCF0:USTF0",1763895049815,0.07949776,86295.0,86294.0,0.06918954]
["bitfinex-derivatives","BTCF0:USTF0",1763895050014,0.03528,86296.0,86295.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763895050312,0.03528,86296.0,86295.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763895050513,0.0468743,86296.0,86295.0,0.08336761]
["bitfinex-derivatives","BTCF0:USTF0",1763895050813,0.06620644,86296.0,86295.0,0.08336761]
["bitfinex-derivatives","BTCF0:USTF0",1763895054605,0.06620644,86296.0,86295.0,0.06966761]
["bitfinex-derivatives","BTCF0:USTF0",1763895055007,0.07012644,86296.0,86295.0,0.02482761]
["bitfinex-derivatives","BTCF0:USTF0",1763895055816,0.07012644,86296.0,86295.0,0.02262958]
["bitfinex-derivatives","BTCF0:USTF0",1763895056214,0.21595185,86296.0,86295.0,0.02262958]
["bitfinex-derivatives","BTCF0:USTF0",1763895056913,0.07012644,86296.0,86295.0,0.02262958]
["bitfinex-derivatives","BTCF0:USTF0",1763895057106,0.0554458,86285.0,86284.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763895057417,0.0554458,86285.0,86284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763895058313,0.0544169,86277.0,86276.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763895058516,0.0544169,86277.0,86276.0,0.02265379]
["bitfinex-derivatives","BTCF0:USTF0",1763895058718,0.0544169,86277.0,86276.0,0.04501379]
["bitfinex-derivatives","BTCF0:USTF0",1763895059019,0.15842967,86277.0,86276.0,0.04501379]
["bitfinex-derivatives","BTCF0:USTF0",1763895059417,0.0544169,86277.0,86276.0,0.04501379]
["bitfinex-derivatives","BTCF0:USTF0",1763895059813,0.0544169,86277.0,86276.0,0.04721182]
["bitfinex-derivatives","BTCF0:USTF0",1763895060517,0.04282,86277.0,86276.0,0.04721182]
["bitfinex-derivatives","BTCF0:USTF0",1763895061116,0.10458873,86279.0,86278.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763895061317,0.12599873,86279.0,86278.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763895061517,0.04282,86279.0,86278.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763895062227,0.12595194,86279.0,86278.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763895064037,0.04282,86279.0,86278.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763895069332,0.0570374,86273.0,86248.0,0.03124623]
["bitfinex-derivatives","BTCF0:USTF0",1763895069533,0.04544,86264.0,86263.0,0.04231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895069830,0.04763803,86264.0,86263.0,0.04231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895070532,0.04774996,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895070831,0.04763803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895072232,0.04774996,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895072438,0.04763803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895073035,0.04763803,86264.0,86263.0,0.14331267]
["bitfinex-derivatives","BTCF0:USTF0",1763895073737,0.04763803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895074047,0.00219803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895074731,0.04763803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895075537,0.04774996,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895075733,0.11006143,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895075931,0.04763803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895076130,0.04763803,86264.0,86263.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1763895077030,0.04774194,86264.0,86263.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1763895077230,0.04774996,86264.0,86263.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1763895077531,0.04763803,86264.0,86263.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1763895080240,0.04763803,86264.0,86263.0,0.14231267]
["bitfinex-derivatives","BTCF0:USTF0",1763895081435,0.04544,86256.0,86255.0,0.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1763895081744,0.04763803,86256.0,86255.0,0.04248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895082544,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895082738,0.00228467,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895082930,0.02445803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895083340,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895083639,0.04772575,86256.0,86255.0,0.1417539]
["bitfinex-derivatives","BTCF0:USTF0",1763895083844,0.04763803,86256.0,86255.0,0.1417539]
["bitfinex-derivatives","BTCF0:USTF0",1763895085345,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895085642,0.04774996,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895085944,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895086436,0.04774996,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895086831,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895087243,0.02445803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895087546,0.00219803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895087739,0.02445803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895087944,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895089741,0.04771996,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895090041,0.04763803,86256.0,86255.0,0.14248657]
["bitfinex-derivatives","BTCF0:USTF0",1763895090444,0.12799018,86261.0,86260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763895090640,0.12799018,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895090846,0.13958918,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895093442,0.13958918,86261.0,86260.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763895093748,0.13958918,86261.0,86260.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763895094059,0.13968419,86261.0,86260.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763895094247,0.12799018,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895094842,0.12808348,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895095049,0.12799018,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895095648,0.08319018,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895095949,0.12799018,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895096147,0.0448,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895096949,0.056399,86261.0,86260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895097740,0.056399,86261.0,86260.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763895098344,0.05649223,86261.0,86260.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763895098642,0.056399,86261.0,86260.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763895099143,0.05651093,86261.0,86260.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763895099345,0.0563997,86256.0,86255.0,0.0446039]
["bitfinex-derivatives","BTCF0:USTF0",1763895099543,0.0563997,86256.0,86255.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763895100145,0.056401,86246.0,86245.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763895100353,0.056401,86246.0,86245.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895101155,0.056401,86246.0,86245.0,0.16002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895101156,0.0448,86246.0,86245.0,0.16002803]
["bitfinex-derivatives","BTCF0:USTF0",1763895101956,0.0448,86246.0,86245.0,0.16102803]
["bitfinex-derivatives","BTCF0:USTF0",1763895102750,0.0448,86246.0,86245.0,0.16202803]
["bitfinex-derivatives","BTCF0:USTF0",1763895103345,0.04491193,86246.0,86245.0,0.16202803]
["bitfinex-derivatives","BTCF0:USTF0",1763895103748,0.0448,86246.0,86245.0,0.16202803]
["bitfinex-derivatives","BTCF0:USTF0",1763895104150,0.0448,86246.0,86245.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1763895104354,0.0448,86246.0,86245.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895104856,0.0448,86246.0,86245.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763895108156,0.0448,86246.0,86245.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763895108553,0.0448,86246.0,86245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763895109154,0.09125372,86247.0,86237.0,0.04690609]
["bitfinex-derivatives","BTCF0:USTF0",1763895109155,0.0570721,86238.0,86237.0,0.04690609]
["bitfinex-derivatives","BTCF0:USTF0",1763895109557,0.04547,86238.0,86237.0,0.04690609]
["bitfinex-derivatives","BTCF0:USTF0",1763895109756,0.04547,86238.0,86237.0,0.04910412]
["bitfinex-derivatives","BTCF0:USTF0",1763895110260,0.04547,86238.0,86237.0,0.05010412]
["bitfinex-derivatives","BTCF0:USTF0",1763895110861,0.04547,86238.0,86237.0,0.05110412]
["bitfinex-derivatives","BTCF0:USTF0",1763895111264,0.04547,86238.0,86237.0,0.05010412]
["bitfinex-derivatives","BTCF0:USTF0",1763895111469,0.04547,86238.0,86237.0,0.05110412]
["bitfinex-derivatives","BTCF0:USTF0",1763895112361,0.04557898,86238.0,86237.0,0.05110412]
["bitfinex-derivatives","BTCF0:USTF0",1763895112553,0.04558193,86238.0,86237.0,0.05110412]
["bitfinex-derivatives","BTCF0:USTF0",1763895112758,0.04547,86238.0,86237.0,0.05110412]
["bitfinex-derivatives","BTCF0:USTF0",1763895113267,0.04547,86238.0,86237.0,0.05010412]
["bitfinex-derivatives","BTCF0:USTF0",1763895113664,0.12748277,86244.0,86243.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763895113967,0.12858406,86244.0,86243.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895114169,0.04547,86244.0,86243.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895115060,0.04647,86244.0,86243.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895116471,0.04758193,86244.0,86243.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895116683,0.00211193,86244.0,86243.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895116883,0.002,86244.0,86243.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895117883,0.1398417,86247.0,86246.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763895118082,0.04547,86247.0,86246.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895120980,0.04555322,86247.0,86246.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895121180,0.13683506,86247.0,86246.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895121377,0.04547,86247.0,86246.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763895121573,0.0423239,86254.0,86253.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895121877,0.0423239,86254.0,86253.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895122987,0.0433239,86254.0,86253.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895123285,0.0433239,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895123485,0.04215,86246.0,86245.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895123687,0.04215,86246.0,86245.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895124891,0.05386293,86246.0,86245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895125078,0.04215,86238.0,86237.0,0.04625609]
["bitfinex-derivatives","BTCF0:USTF0",1763895125283,0.04215,86238.0,86237.0,0.04845412]
["bitfinex-derivatives","BTCF0:USTF0",1763895129190,0.12537599,86238.0,86237.0,0.04845412]
["bitfinex-derivatives","BTCF0:USTF0",1763895129581,0.08311406,86238.0,86237.0,0.16005632]
["bitfinex-derivatives","BTCF0:USTF0",1763895129892,0.08311406,86239.0,86237.0,0.06005632]
["bitfinex-derivatives","BTCF0:USTF0",1763895130092,0.08311406,86239.0,86238.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895130283,0.08311406,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895130685,0.10423406,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895132289,0.02123193,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895132489,0.10436551,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895133284,0.04224049,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895133486,0.04226193,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895133688,0.04224725,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895133986,0.04215,86239.0,86238.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895135093,0.13427303,86247.0,86246.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895135287,0.13427303,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895135288,0.04215,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895137397,0.04226193,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895137586,0.04215,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895137787,0.13432629,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895137995,0.13433296,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895138191,0.13422958,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895140887,0.13434151,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895141083,0.13432721,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895141290,0.13422958,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895141498,0.09207958,86247.0,86246.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895141698,0.10435437,86251.0,86250.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763895141891,0.00955,86285.0,86253.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895141892,0.08323437,86256.0,86253.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895142088,0.0212939,86254.0,86253.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895142489,0.0423239,86254.0,86253.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895143092,0.0433239,86254.0,86253.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895143800,0.0433239,86254.0,86253.0,0.15993813]
["bitfinex-derivatives","BTCF0:USTF0",1763895143801,0.0011739,86254.0,86253.0,0.15993813]
["bitfinex-derivatives","BTCF0:USTF0",1763895144103,0.24015,86267.0,86266.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895144296,0.04215,86267.0,86266.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895145391,0.11171547,86273.0,86272.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895145593,0.13274547,86273.0,86272.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895147902,0.13374547,86273.0,86272.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895148200,0.13374547,86273.0,86272.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763895148590,0.13374547,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895150596,0.04287,86261.0,86260.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763895150803,0.04287,86261.0,86260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895151101,0.04464,86259.0,86258.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763895152503,0.0250991,86260.0,86241.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763895152504,0.04464,86242.0,86241.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763895152705,0.04464,86242.0,86241.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895153796,0.02289,86242.0,86241.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763895154199,0.02289,86242.0,86241.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895154908,0.04464,86242.0,86241.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895155106,0.04464,86242.0,86241.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763895155508,0.04464,86242.0,86241.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895157006,0.09148183,86247.0,86241.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895157007,0.09148183,86247.0,86246.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763895157206,0.0448139,86250.0,86249.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763895157408,0.0448139,86250.0,86249.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895158306,0.0001739,86250.0,86249.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895158607,0.0230639,86250.0,86249.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895158908,0.083049,86252.0,86251.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763895158909,0.04464,86252.0,86251.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763895159112,0.04464,86252.0,86251.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895160402,0.02289,86252.0,86251.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895161112,0.04464,86252.0,86251.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895162602,0.02289,86252.0,86251.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763895162802,0.0115993,86259.0,86251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895163112,0.0558693,86259.0,86258.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763895163313,0.0558693,86259.0,86258.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895164105,0.04427,86259.0,86258.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895164406,0.0558693,86259.0,86258.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895164807,0.0558693,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895165204,0.0568693,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895166504,0.0578693,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895167107,0.14450434,86273.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895167302,0.14450434,86273.0,86258.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763895167508,0.001,86259.0,86258.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763895167712,0.09541382,86259.0,86258.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763895167907,0.0125993,86259.0,86258.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763895168104,0.0125993,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895168308,0.0115993,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895169214,0.0125993,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895169917,0.0125993,86259.0,86258.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895170217,0.0125993,86259.0,86258.0,0.05637743]
["bitfinex-derivatives","BTCF0:USTF0",1763895170218,0.001,86259.0,86258.0,0.05637743]
["bitfinex-derivatives","BTCF0:USTF0",1763895170713,0.08326851,86267.0,86266.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763895170916,0.17539167,86267.0,86266.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895171313,0.08326851,86267.0,86266.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895171512,0.0001739,86267.0,86266.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895173516,0.0001739,86267.0,86266.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895176012,0.0001739,86267.0,86266.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895177717,0.0001739,86267.0,86266.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895178914,0.0001739,86267.0,86266.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895182721,0.0001739,86267.0,86266.0,0.14477803]
["bitfinex-derivatives","BTCF0:USTF0",1763895185824,0.0115965,86280.0,86279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895186020,0.0115965,86280.0,86279.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895186928,0.0125965,86280.0,86279.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895187624,0.1074045,86280.0,86279.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895188130,0.1074045,86280.0,86279.0,0.02898376]
["bitfinex-derivatives","BTCF0:USTF0",1763895188534,0.095808,86280.0,86279.0,0.02898376]
["bitfinex-derivatives","BTCF0:USTF0",1763895193033,0.095808,86280.0,86279.0,0.00365573]
["bitfinex-derivatives","BTCF0:USTF0",1763895193233,0.0115966,86279.0,86275.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763895193731,0.0115966,86279.0,86276.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895194331,0.0115966,86279.0,86278.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895194533,0.0125966,86279.0,86278.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895195733,0.09575381,86279.0,86278.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895195933,0.09475381,86279.0,86278.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895196230,0.001,86279.0,86278.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763895196735,0.094808,86280.0,86279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895196933,0.11544985,86287.0,86286.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763895197133,0.11544985,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895197335,0.0115955,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895198836,0.10593231,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895199533,0.09433681,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895199735,0.0115955,86287.0,86286.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763895199937,0.0115955,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895200136,0.0125955,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895200437,0.1076557,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895200634,0.0125955,86287.0,86286.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763895203839,0.02059353,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895204231,0.11327954,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895204432,0.02059353,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895206037,0.01959353,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895206837,0.11487455,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895207234,0.10327905,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895207438,0.09528102,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895207736,0.001,86287.0,86286.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1763895208329,0.0001739,86288.0,86287.0,0.0577355]
["bitfinex-derivatives","BTCF0:USTF0",1763895208529,0.0001739,86288.0,86287.0,0.05846817]
["bitfinex-derivatives","BTCF0:USTF0",1763895208940,0.12347026,86296.0,86287.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1763895209131,0.10413812,86297.0,86296.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763895209332,0.10413812,86297.0,86296.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1763895209532,0.10633615,86297.0,86296.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1763895210232,0.00219803,86297.0,86296.0,0.14687267]
["bitfinex-derivatives","BTCF0:USTF0",1763895210432,0.00219803,86297.0,86296.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1763895210940,0.02017688,86297.0,86296.0,0.05721697]
["bitfinex-derivatives","BTCF0:USTF0",1763895211141,0.0001739,86305.0,86304.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763895211333,0.0001739,86305.0,86304.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763895211535,0.0199791,86305.0,86304.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763895211736,0.0115909,86322.0,86321.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763895211737,0.1351283,86322.0,86321.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763895211944,0.11121561,86322.0,86321.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763895212143,0.00664,86335.0,86332.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763895212144,0.0557193,86333.0,86332.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763895212336,0.17179709,86333.0,86332.0,0.02712648]
["bitfinex-derivatives","BTCF0:USTF0",1763895212532,0.07783497,86333.0,86332.0,0.00474648]
["bitfinex-derivatives","BTCF0:USTF0",1763895212734,0.1707682,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895212933,0.07783497,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895214840,0.07983497,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895215033,0.17414917,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895215233,0.07983497,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895215433,0.07983497,86333.0,86332.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763895216435,0.07983497,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895216736,0.17124819,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895217046,0.07983497,86333.0,86332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895218430,0.0557204,86325.0,86324.0,0.02268379]
["bitfinex-derivatives","BTCF0:USTF0",1763895218634,0.05791843,86325.0,86324.0,0.02268379]
["bitfinex-derivatives","BTCF0:USTF0",1763895218835,0.05791843,86325.0,86324.0,0.02341646]
["bitfinex-derivatives","BTCF0:USTF0",1763895219240,0.05791843,86325.0,86324.0,0.04579646]
["bitfinex-derivatives","BTCF0:USTF0",1763895219648,0.07128843,86325.0,86324.0,0.04579646]
["bitfinex-derivatives","BTCF0:USTF0",1763895220748,0.07228843,86325.0,86324.0,0.04579646]
["bitfinex-derivatives","BTCF0:USTF0",1763895222245,0.07128843,86325.0,86324.0,0.04579646]
["bitfinex-derivatives","BTCF0:USTF0",1763895222446,0.0560219,86314.0,86313.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895222649,0.05821993,86314.0,86313.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895224538,0.05821993,86314.0,86313.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895225251,0.04443,86306.0,86305.0,0.04436379]
["bitfinex-derivatives","BTCF0:USTF0",1763895225442,0.04662803,86306.0,86305.0,0.04509646]
["bitfinex-derivatives","BTCF0:USTF0",1763895230242,0.04662803,86306.0,86305.0,0.14509646]
["bitfinex-derivatives","BTCF0:USTF0",1763895231944,0.04662803,86306.0,86305.0,0.04509646]
["bitfinex-derivatives","BTCF0:USTF0",1763895233754,0.02266,86318.0,86317.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895233951,0.04662803,86318.0,86317.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895234451,0.08281372,86328.0,86321.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895234755,0.08281372,86329.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895234954,0.08281372,86330.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895235157,0.08281372,86329.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895235451,0.08281372,86330.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895235651,0.11203445,86333.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895235652,0.19484817,86333.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895235856,0.11203445,86333.0,86321.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895236951,0.11203445,86333.0,86321.0,0.14492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895237258,0.04443,86335.0,86334.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895237445,0.04443,86335.0,86334.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895237645,0.01983722,86335.0,86334.0,0.05367267]
["bitfinex-derivatives","BTCF0:USTF0",1763895237844,0.056018,86344.0,86343.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895238048,0.05821603,86344.0,86343.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895238245,0.10352384,86349.0,86343.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895238452,0.06660232,86349.0,86348.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895238650,0.02217232,86349.0,86348.0,0.05650997]
["bitfinex-derivatives","BTCF0:USTF0",1763895239453,0.01997429,86349.0,86348.0,0.05650997]
["bitfinex-derivatives","BTCF0:USTF0",1763895239651,0.00017337,86352.0,86351.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763895239855,0.00017337,86352.0,86351.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895240845,0.00017337,86352.0,86351.0,0.14492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895241455,0.02075896,86352.0,86351.0,0.14492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895241753,0.02075896,86352.0,86351.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895241961,0.04331896,86352.0,86351.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895242856,0.02075896,86352.0,86351.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895243248,0.02075896,86352.0,86351.0,0.14492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895243852,0.06988699,86352.0,86351.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895244052,0.02075896,86352.0,86351.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763895245052,0.06106,86370.0,86369.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763895245257,0.06106,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895245258,0.06325803,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895246459,0.08371465,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895246653,0.08471465,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895247265,0.16756786,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895247561,0.09629905,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895248660,0.08471465,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895251153,0.17610711,86370.0,86369.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895254359,0.04693,86362.0,86361.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763895254559,0.04912803,86362.0,86361.0,0.00090634]
["bitfinex-derivatives","BTCF0:USTF0",1763895254759,0.04912803,86362.0,86361.0,0.02326634]
["bitfinex-derivatives","BTCF0:USTF0",1763895255765,0.05012803,86362.0,86361.0,0.02326634]
["bitfinex-derivatives","BTCF0:USTF0",1763895256264,0.05012803,86362.0,86361.0,0.00090634]
["bitfinex-derivatives","BTCF0:USTF0",1763895257568,0.05012803,86362.0,86361.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763895258273,0.04693,86340.0,86339.0,0.0565385]
["bitfinex-derivatives","BTCF0:USTF0",1763895258567,0.04912803,86340.0,86339.0,0.05727117]
["bitfinex-derivatives","BTCF0:USTF0",1763895258969,0.02475803,86340.0,86339.0,0.05727117]
["bitfinex-derivatives","BTCF0:USTF0",1763895259364,0.02475803,86340.0,86339.0,0.15727117]
["bitfinex-derivatives","BTCF0:USTF0",1763895259770,0.04912803,86340.0,86339.0,0.15727117]
["bitfinex-derivatives","BTCF0:USTF0",1763895260162,0.06356803,86340.0,86339.0,0.15727117]
["bitfinex-derivatives","BTCF0:USTF0",1763895260362,0.06356803,86340.0,86339.0,0.14568267]
["bitfinex-derivatives","BTCF0:USTF0",1763895260766,0.04912803,86340.0,86339.0,0.14568267]
["bitfinex-derivatives","BTCF0:USTF0",1763895261772,0.02475803,86340.0,86339.0,0.14568267]
["bitfinex-derivatives","BTCF0:USTF0",1763895261973,0.02273329,86348.0,86347.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763895262169,0.02273329,86348.0,86347.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763895262370,0.04710329,86348.0,86347.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763895262574,0.0115861,86357.0,86356.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763895262883,0.0585161,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895264187,0.04912803,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895264991,0.05012803,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895266881,0.05012803,86357.0,86356.0,0.14607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895267791,0.001,86357.0,86356.0,0.14607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895267982,0.001,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895269192,0.001,86357.0,86356.0,0.14607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895271689,0.001,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895271992,0.02356,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895272287,0.04798,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895272995,0.04798,86357.0,86356.0,0.14607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895274194,0.05017803,86357.0,86356.0,0.14607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895275991,0.05017803,86357.0,86356.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763895279692,0.05017803,86357.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895279995,0.0481,86349.0,86348.0,0.04502367]
["bitfinex-derivatives","BTCF0:USTF0",1763895280192,0.05029803,86349.0,86348.0,0.04575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895280594,0.06188523,86349.0,86348.0,0.04575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895280796,0.05029803,86349.0,86348.0,0.04575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895281784,0.05029803,86349.0,86348.0,0.14575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895283493,0.05029803,86349.0,86348.0,0.04575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895284495,0.05029803,86349.0,86348.0,0.14575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895285292,0.05029803,86349.0,86348.0,0.04575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895291405,0.05029803,86349.0,86348.0,0.14575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895291705,0.00219803,86349.0,86348.0,0.14575634]
["bitfinex-derivatives","BTCF0:USTF0",1763895293007,0.0115857,86361.0,86360.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763895293210,0.0574262,86356.0,86355.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763895293410,0.05962423,86356.0,86355.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763895294202,0.05962423,86356.0,86355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763895294711,0.06062423,86356.0,86355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763895299403,0.00073267,86356.0,86355.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763895299610,0.04849887,86356.0,86355.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763895301219,0.04849887,86356.0,86355.0,0.03515744]
["bitfinex-derivatives","BTCF0:USTF0",1763895301220,0.03691267,86356.0,86355.0,0.03515744]
["bitfinex-derivatives","BTCF0:USTF0",1763895301414,0.05421578,86360.0,86359.0,0.0592458]
["bitfinex-derivatives","BTCF0:USTF0",1763895301610,0.02045662,86370.0,86369.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763895301811,0.0570439,86374.0,86373.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763895302113,0.05924193,86374.0,86373.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763895302304,0.05924193,86374.0,86373.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763895302510,0.05924193,86374.0,86373.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763895304311,0.0797462,86374.0,86373.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763895304712,0.0115845,86369.0,86365.0,0.02347367]
["bitfinex-derivatives","BTCF0:USTF0",1763895304920,0.04765803,86366.0,86365.0,0.04783367]
["bitfinex-derivatives","BTCF0:USTF0",1763895305415,0.04765803,86366.0,86365.0,0.06199367]
["bitfinex-derivatives","BTCF0:USTF0",1763895306018,0.04765803,86366.0,86365.0,0.16199367]
["bitfinex-derivatives","BTCF0:USTF0",1763895307021,0.00219803,86366.0,86365.0,0.16199367]
["bitfinex-derivatives","BTCF0:USTF0",1763895307227,0.00219803,86366.0,86365.0,0.06199367]
["bitfinex-derivatives","BTCF0:USTF0",1763895307713,0.00219803,86366.0,86365.0,0.04783367]
["bitfinex-derivatives","BTCF0:USTF0",1763895307714,0.04765803,86366.0,86365.0,0.04783367]
["bitfinex-derivatives","BTCF0:USTF0",1763895308219,0.04765803,86366.0,86365.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763895308721,0.04765803,86366.0,86365.0,0.02347367]
["bitfinex-derivatives","BTCF0:USTF0",1763895310523,0.04865803,86366.0,86365.0,0.02347367]
["bitfinex-derivatives","BTCF0:USTF0",1763895310723,0.04865803,86366.0,86365.0,0.04783367]
["bitfinex-derivatives","BTCF0:USTF0",1763895311423,0.04765803,86366.0,86365.0,0.04783367]
["bitfinex-derivatives","BTCF0:USTF0",1763895312122,0.04765803,86366.0,86365.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763895312328,0.15169131,86366.0,86365.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763895313324,0.15169131,86366.0,86365.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1763895313824,0.04546,86351.0,86350.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763895314027,0.04765803,86351.0,86350.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763895314918,0.04765803,86351.0,86350.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1763895315418,0.04765803,86351.0,86350.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1763895316331,0.04765803,86351.0,86350.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1763895316927,0.04765803,86351.0,86350.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1763895323931,0.04765803,86351.0,86350.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763895325035,0.13090228,86351.0,86350.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763895325724,0.04765803,86351.0,86350.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763895329835,0.04765803,86351.0,86350.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1763895330033,0.00219803,86351.0,86350.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1763895332230,0.00219803,86351.0,86350.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763895332745,0.0476,86359.0,86358.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763895332941,0.0476,86359.0,86358.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895334150,0.05991857,86359.0,86358.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895334340,0.05991857,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895334642,0.05991857,86359.0,86344.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763895334643,0.0591877,86345.0,86344.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763895334842,0.05992037,86345.0,86344.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1763895335741,0.05992037,86345.0,86344.0,0.16261803]
["bitfinex-derivatives","BTCF0:USTF0",1763895336332,0.05992037,86345.0,86344.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895337840,0.1458213,86354.0,86344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895338139,0.1458213,86354.0,86353.0,0.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1763895338140,0.07137535,86354.0,86353.0,0.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1763895338345,0.06194,86370.0,86369.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763895338542,0.06194,86370.0,86369.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895338843,0.02544267,86370.0,86369.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895339047,0.00073267,86370.0,86369.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895339348,0.01434,86380.0,86373.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763895339546,0.06194,86380.0,86379.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763895339844,0.06267267,86380.0,86379.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763895341444,0.06267267,86380.0,86361.0,0.14634367]
["bitfinex-derivatives","BTCF0:USTF0",1763895341445,0.0476,86362.0,86361.0,0.14634367]
["bitfinex-derivatives","BTCF0:USTF0",1763895341746,0.0115897,86331.0,86316.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1763895341939,0.05300267,86330.0,86329.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895342136,0.00073267,86330.0,86329.0,0.05601803]
["bitfinex-derivatives","BTCF0:USTF0",1763895342643,0.05300267,86330.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895343039,0.0638608,86322.0,86321.0,0.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1763895343234,0.14782655,86322.0,86321.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763895343443,0.14782655,86322.0,86321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763895343444,0.06459347,86322.0,86321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763895343633,0.06359347,86322.0,86321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763895344937,0.06359347,86322.0,86280.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1763895345246,0.05027,86297.0,86296.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895345446,0.05100267,86297.0,86296.0,0.05601803]
["bitfinex-derivatives","BTCF0:USTF0",1763895345650,0.05000267,86297.0,86296.0,0.05601803]
["bitfinex-derivatives","BTCF0:USTF0",1763895346043,0.05000267,86297.0,86296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895346345,0.05000267,86297.0,86296.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1763895346547,0.05000267,86297.0,86296.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763895346844,0.05000267,86297.0,86296.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1763895347648,0.05000267,86297.0,86267.0,0.0539607]
["bitfinex-derivatives","BTCF0:USTF0",1763895347649,0.05227,86268.0,86267.0,0.0539607]
["bitfinex-derivatives","BTCF0:USTF0",1763895347944,0.00219803,86268.0,86267.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895348343,0.02303718,86268.0,86267.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895348547,0.00219803,86268.0,86267.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895349050,0.00219803,86268.0,86267.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1763895349937,0.02035913,86268.0,86267.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1763895350147,0.02634379,86276.0,86275.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895350346,0.05464182,86276.0,86275.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895350651,0.0115982,86275.0,86259.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763895350851,0.00219803,86260.0,86259.0,0.05399379]
["bitfinex-derivatives","BTCF0:USTF0",1763895351741,0.00219803,86260.0,86259.0,0.15399379]
["bitfinex-derivatives","BTCF0:USTF0",1763895353052,0.05446803,86260.0,86259.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763895353351,0.00219803,86260.0,86232.0,0.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1763895353552,0.00219803,86260.0,86232.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1763895353553,0.01503,86256.0,86232.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1763895353853,0.01503,86256.0,86238.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763895353854,0.00219803,86239.0,86238.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763895354554,0.00219803,86239.0,86238.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1763895354851,0.00219803,86239.0,86238.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1763895355045,0.00219803,86239.0,86238.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1763895355449,0.00017392,86247.0,86246.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895356552,0.00017392,86247.0,86246.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1763895357147,0.00017392,86247.0,86246.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1763895357750,0.00017392,86247.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895357751,0.06967195,86247.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895357945,0.0673,86238.0,86237.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895358252,0.06949803,86238.0,86237.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763895358443,0.06949803,86238.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895358444,0.0638741,86231.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895358648,0.05446803,86231.0,86230.0,0.05399392]
["bitfinex-derivatives","BTCF0:USTF0",1763895358853,0.05446803,86231.0,86230.0,0.15499392]
["bitfinex-derivatives","BTCF0:USTF0",1763895359249,0.05446803,86231.0,86230.0,0.05499392]
["bitfinex-derivatives","BTCF0:USTF0",1763895360647,0.05446803,86231.0,86230.0,0.00117392]
["bitfinex-derivatives","BTCF0:USTF0",1763895360847,0.05446803,86231.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895361049,0.05446803,86231.0,86230.0,0.00117392]
["bitfinex-derivatives","BTCF0:USTF0",1763895361648,0.05446803,86231.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895361944,0.05546803,86231.0,86230.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895362149,0.05646803,86231.0,86230.0,0.02339392]
["bitfinex-derivatives","BTCF0:USTF0",1763895362447,0.00419803,86231.0,86230.0,0.05713392]
["bitfinex-derivatives","BTCF0:USTF0",1763895362753,0.00017392,86247.0,86246.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895362947,0.06316385,86247.0,86246.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895363145,0.060793,86240.0,86239.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895363350,0.06299103,86240.0,86239.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895363549,0.06299103,86240.0,86239.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895363959,0.04919,86231.0,86230.0,0.04727392]
["bitfinex-derivatives","BTCF0:USTF0",1763895364255,0.04919,86231.0,86213.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895364256,0.0607964,86214.0,86213.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895364561,0.06299443,86214.0,86213.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895364755,0.04919,86207.0,86206.0,0.04722192]
["bitfinex-derivatives","BTCF0:USTF0",1763895365056,0.05138803,86207.0,86206.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895365257,0.05138803,86207.0,86206.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895365958,0.05138803,86207.0,86206.0,0.17620918]
["bitfinex-derivatives","BTCF0:USTF0",1763895366159,0.00219803,86207.0,86206.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895366458,0.05138803,86207.0,86206.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895367050,0.05138803,86207.0,86206.0,0.26560178]
["bitfinex-derivatives","BTCF0:USTF0",1763895367259,0.05138803,86207.0,86206.0,0.26660178]
["bitfinex-derivatives","BTCF0:USTF0",1763895367460,0.05138803,86207.0,86206.0,0.14272178]
["bitfinex-derivatives","BTCF0:USTF0",1763895368363,0.05138803,86207.0,86206.0,0.24272178]
["bitfinex-derivatives","BTCF0:USTF0",1763895368756,0.00219803,86207.0,86206.0,0.26660178]
["bitfinex-derivatives","BTCF0:USTF0",1763895369359,0.04936392,86215.0,86214.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895369560,0.00237195,86215.0,86214.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895369749,0.02609195,86215.0,86214.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895369954,0.05156195,86215.0,86214.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895371259,0.00237195,86215.0,86214.0,0.17620818]
["bitfinex-derivatives","BTCF0:USTF0",1763895371453,0.00017392,86215.0,86214.0,0.17620818]
["bitfinex-derivatives","BTCF0:USTF0",1763895371665,0.00237195,86215.0,86214.0,0.17620818]
["bitfinex-derivatives","BTCF0:USTF0",1763895372166,0.00237195,86215.0,86214.0,0.27620818]
["bitfinex-derivatives","BTCF0:USTF0",1763895372357,0.00237195,86215.0,86214.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895372358,0.05156195,86215.0,86214.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895373760,0.02609195,86215.0,86214.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895374062,0.00237195,86215.0,86214.0,0.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1763895374458,0.05156195,86215.0,86214.0,0.11750178]
["bitfinex-derivatives","BTCF0:USTF0",1763895374666,0.0607984,86199.0,86198.0,0.02339392]
["bitfinex-derivatives","BTCF0:USTF0",1763895374851,0.06299643,86199.0,86198.0,0.02339392]
["bitfinex-derivatives","BTCF0:USTF0",1763895375056,0.06299643,86199.0,86198.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763895375659,0.02372,86185.0,86184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763895375849,0.05138803,86185.0,86184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763895376055,0.00219803,86185.0,86184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763895376256,0.06303,86202.0,86201.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895376456,0.06522803,86202.0,86201.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895377160,0.08602504,86202.0,86201.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895377465,0.18051986,86202.0,86201.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895377763,0.05138803,86202.0,86201.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895378153,0.0716681,86202.0,86201.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895379660,0.02372,86169.0,86168.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763895379864,0.0597,86184.0,86183.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895380164,0.06189803,86184.0,86183.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763895381159,0.00219803,86184.0,86183.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895382066,0.00219803,86184.0,86183.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1763895382459,0.00219803,86184.0,86183.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895383462,0.00219803,86184.0,86183.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1763895383653,0.00219803,86184.0,86183.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895383854,0.00017402,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895384162,0.00237205,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895384363,0.04919,86176.0,86175.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895384568,0.00219803,86176.0,86175.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1763895384866,0.04936402,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895385068,0.05156205,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895386069,0.00237205,86192.0,86191.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1763895386567,0.00237205,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895387669,0.00237205,86192.0,86191.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1763895388364,0.00237205,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895389767,0.00017402,86192.0,86191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763895390558,0.00017402,86192.0,86191.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1763895391163,0.02028007,86202.0,86201.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895391367,0.058996,86218.0,86217.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895391573,0.0359265,86214.0,86211.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763895391777,0.04958803,86212.0,86211.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895391972,0.06995941,86212.0,86211.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895392561,0.16241974,86212.0,86211.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895392766,0.02256941,86212.0,86211.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1763895394064,0.11612504,86212.0,86211.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1763895394866,0.11392701,86212.0,86211.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1763895395076,0.00017402,86220.0,86219.0,0.0571358]
["bitfinex-derivatives","BTCF0:USTF0",1763895395478,0.0205367,86220.0,86219.0,0.0571358]
["bitfinex-derivatives","BTCF0:USTF0",1763895395773,0.00017402,86220.0,86219.0,0.0571358]
["bitfinex-derivatives","BTCF0:USTF0",1763895396176,0.00117402,86220.0,86219.0,0.1571358]
["bitfinex-derivatives","BTCF0:USTF0",1763895396875,0.0254432,86238.0,86237.0,0.0571334]
["bitfinex-derivatives","BTCF0:USTF0",1763895396876,0.03816,86238.0,86237.0,0.0571334]
["bitfinex-derivatives","BTCF0:USTF0",1763895397071,0.06103,86247.0,86246.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895397267,0.06322803,86247.0,86246.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895397776,0.04739,86244.0,86243.0,0.0172326]
["bitfinex-derivatives","BTCF0:USTF0",1763895397972,0.04958803,86244.0,86243.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1763895398178,0.07013877,86244.0,86243.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1763895398381,0.04706877,86244.0,86243.0,0.0172326]
["bitfinex-derivatives","BTCF0:USTF0",1763895399079,0.04706877,86244.0,86243.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1763895399080,0.07013877,86244.0,86243.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1763895399472,0.07113877,86244.0,86243.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1763895399988,0.07213877,86244.0,86243.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1763895400373,0.04739,86236.0,86235.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895400574,0.04958803,86236.0,86235.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895400769,0.04958803,86236.0,86193.0,0.06250351]
["bitfinex-derivatives","BTCF0:USTF0",1763895400770,0.0116055,86222.0,86201.0,0.03131716]
["bitfinex-derivatives","BTCF0:USTF0",1763895401075,0.0726357,86220.0,86219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895401275,0.07483373,86220.0,86219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895401684,0.15773113,86220.0,86219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895404791,0.07483373,86220.0,86219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895405380,0.06322803,86220.0,86219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895406496,0.02531267,86220.0,86219.0,0.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895406991,0.02531267,86220.0,86219.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895407497,0.11787577,86220.0,86219.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895407887,0.0935631,86220.0,86219.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895408093,0.0935631,86220.0,86219.0,0.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895408896,0.09429577,86220.0,86219.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895409191,0.15470577,86220.0,86219.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763895409983,0.15470577,86220.0,86219.0,0.12612803]
["bitfinex-derivatives","BTCF0:USTF0",1763895410497,0.15470577,86220.0,86219.0,0.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895411698,0.15470577,86220.0,86219.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895412489,0.15470577,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895413092,0.04592,86212.0,86211.0,0.02410402]
["bitfinex-derivatives","BTCF0:USTF0",1763895413286,0.04665267,86212.0,86211.0,0.02410402]
["bitfinex-derivatives","BTCF0:USTF0",1763895413488,0.04665267,86212.0,86211.0,0.05050205]
["bitfinex-derivatives","BTCF0:USTF0",1763895413687,0.04665267,86212.0,86211.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763895413897,0.04665267,86212.0,86211.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895414994,0.04665267,86212.0,86211.0,0.15050205]
["bitfinex-derivatives","BTCF0:USTF0",1763895415296,0.04665267,86212.0,86211.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895416695,0.04592,86184.0,86183.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763895416898,0.04665267,86184.0,86183.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895417698,0.04665267,86184.0,86183.0,0.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895417898,0.04665267,86184.0,86183.0,0.15132803]
["bitfinex-derivatives","BTCF0:USTF0",1763895418902,0.02431267,86184.0,86183.0,0.15132803]
["bitfinex-derivatives","BTCF0:USTF0",1763895419198,0.00073267,86184.0,86183.0,0.15132803]
["bitfinex-derivatives","BTCF0:USTF0",1763895419404,0.00073267,86184.0,86183.0,0.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895420006,0.02375402,86192.0,86191.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763895420206,0.11576134,86192.0,86191.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895420504,0.02448669,86192.0,86191.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895420799,0.04682669,86192.0,86191.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895421005,0.00017402,86192.0,86191.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895421307,0.00017402,86192.0,86191.0,0.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1763895421506,0.08290362,86206.0,86204.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895421799,0.09249243,86208.0,86207.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895422106,0.00073267,86208.0,86207.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763895422801,0.15371566,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895423009,0.0591084,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895423197,0.05984107,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895423400,0.14274469,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895423598,0.05984107,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895423897,0.14275526,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895424501,0.00073267,86200.0,86199.0,0.04911205]
["bitfinex-derivatives","BTCF0:USTF0",1763895424703,0.00173267,86200.0,86199.0,0.04911205]
["bitfinex-derivatives","BTCF0:USTF0",1763895424900,0.001,86200.0,86199.0,0.04911205]
["bitfinex-derivatives","BTCF0:USTF0",1763895425107,0.001,86200.0,86199.0,0.14911205]
["bitfinex-derivatives","BTCF0:USTF0",1763895425400,0.08291419,86215.0,86207.0,0.0583474]
["bitfinex-derivatives","BTCF0:USTF0",1763895425600,0.08364686,86215.0,86214.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763895425795,0.02473267,86215.0,86214.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763895426202,0.04823267,86215.0,86214.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763895427807,0.04823267,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895428011,0.0475,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895428200,0.04969803,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895428404,0.04969803,86200.0,86199.0,0.02421402]
["bitfinex-derivatives","BTCF0:USTF0",1763895428605,0.04969803,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895428808,0.06415803,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895429515,0.06515803,86200.0,86199.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895430711,0.06515803,86200.0,86199.0,0.14691402]
["bitfinex-derivatives","BTCF0:USTF0",1763895430712,0.00319803,86200.0,86199.0,0.14691402]
["bitfinex-derivatives","BTCF0:USTF0",1763895430917,0.00219803,86200.0,86199.0,0.15852252]
["bitfinex-derivatives","BTCF0:USTF0",1763895431119,0.00319803,86200.0,86199.0,0.14691402]
["bitfinex-derivatives","BTCF0:USTF0",1763895431614,0.00219803,86200.0,86199.0,0.14691402]
["bitfinex-derivatives","BTCF0:USTF0",1763895433206,0.01446,86196.0,86185.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763895433405,0.00219803,86186.0,86185.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895434615,0.02619803,86186.0,86185.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895435719,0.02619803,86186.0,86185.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895436420,0.00219803,86186.0,86185.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895436719,0.00219803,86186.0,86185.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895438120,0.02619803,86186.0,86185.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895438622,0.04969803,86186.0,86185.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895438822,0.00219803,86186.0,86185.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895439010,0.00219803,86186.0,86185.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1763895439411,0.0475,86178.0,86177.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895439615,0.04969803,86178.0,86177.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895440018,0.00183267,86178.0,86177.0,0.04911205]
["bitfinex-derivatives","BTCF0:USTF0",1763895440414,0.01344397,86178.0,86177.0,0.04911205]
["bitfinex-derivatives","BTCF0:USTF0",1763895441124,0.01344397,86178.0,86177.0,0.05011205]
["bitfinex-derivatives","BTCF0:USTF0",1763895441822,0.00128267,86178.0,86177.0,0.15011205]
["bitfinex-derivatives","BTCF0:USTF0",1763895442024,0.00073267,86178.0,86177.0,0.15011205]
["bitfinex-derivatives","BTCF0:USTF0",1763895442320,0.00073267,86178.0,86177.0,0.05011205]
["bitfinex-derivatives","BTCF0:USTF0",1763895442914,0.09448612,86187.0,86186.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895443115,0.00128267,86187.0,86186.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763895444220,0.00128267,86187.0,86177.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1763895444221,0.0116112,86179.0,86177.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1763895444428,0.0116123,86171.0,86170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895444724,0.01381033,86171.0,86170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895446227,0.00219803,86171.0,86170.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895447226,0.00219803,86171.0,86170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895449025,0.00219803,86171.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763895449026,0.011613,86166.0,86165.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895449221,0.01381103,86166.0,86165.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763895449615,0.011614,86158.0,86157.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895449821,0.01381203,86158.0,86157.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763895450217,0.01381203,86158.0,86157.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895450417,0.03261308,86158.0,86157.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895450618,0.01381203,86158.0,86157.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895451622,0.00219803,86158.0,86157.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763895451825,0.00219803,86158.0,86157.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1763895453526,0.09505333,86158.0,86157.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763895453727,0.01463203,86158.0,86157.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763895455325,0.10524626,86158.0,86157.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763895457219,0.0116157,86146.0,86145.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763895457424,0.01260872,86154.0,86153.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763895457825,0.01480675,86154.0,86153.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763895458431,0.00237215,86154.0,86145.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763895458625,0.0116154,86148.0,86145.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763895458825,0.00219803,86146.0,86145.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763895459627,0.00219803,86146.0,86145.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1763895460227,0.00219803,86146.0,86145.0,0.0599958]
["bitfinex-derivatives","BTCF0:USTF0",1763895460628,0.00219803,86146.0,86145.0,0.1599958]
["bitfinex-derivatives","BTCF0:USTF0",1763895460829,0.00017412,86154.0,86153.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763895461025,0.08291939,86167.0,86163.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763895461230,0.01234692,86173.0,86172.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763895461537,0.01234682,86173.0,86172.0,0.05057587]
["bitfinex-derivatives","BTCF0:USTF0",1763895462433,0.01434682,86173.0,86172.0,0.05057587]
["bitfinex-derivatives","BTCF0:USTF0",1763895462833,0.1072301,86173.0,86172.0,0.05057587]
["bitfinex-derivatives","BTCF0:USTF0",1763895463028,0.01630682,86173.0,86172.0,0.05057587]
["bitfinex-derivatives","BTCF0:USTF0",1763895463329,0.0165931,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895463532,0.01732792,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895464539,0.01832792,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895465233,0.01932792,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895465440,0.10226982,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895465733,0.10126982,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895465934,0.01932792,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895466135,0.01434792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895466335,0.01334792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895466535,0.01434792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895466937,0.01534792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895467640,0.01334792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895467829,0.01434792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895468033,0.01783792,86165.0,86164.0,0.05149999]
["bitfinex-derivatives","BTCF0:USTF0",1763895468234,0.02032792,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895468635,0.01932792,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895468836,0.0116152,86149.0,86148.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1763895469046,0.01235002,86149.0,86148.0,0.06586587]
["bitfinex-derivatives","BTCF0:USTF0",1763895469342,0.00073482,86149.0,86148.0,0.16586587]
["bitfinex-derivatives","BTCF0:USTF0",1763895469546,0.00073482,86149.0,86148.0,0.06586587]
["bitfinex-derivatives","BTCF0:USTF0",1763895470943,0.00073482,86149.0,86148.0,0.16586587]
["bitfinex-derivatives","BTCF0:USTF0",1763895471140,0.00073482,86149.0,86148.0,0.06586587]
["bitfinex-derivatives","BTCF0:USTF0",1763895473041,0.00017412,86157.0,86156.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763895473241,0.00090894,86157.0,86156.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895474451,0.00190894,86157.0,86156.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895475354,0.00290894,86157.0,86156.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895475751,0.00190894,86157.0,86156.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895475953,0.00290894,86157.0,86156.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895476551,0.00190894,86157.0,86156.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895478852,0.0829419,86163.0,86160.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763895479059,0.0829419,86164.0,86163.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763895479259,0.0829419,86164.0,86163.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895479554,0.08367672,86164.0,86163.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895479951,0.0829419,86164.0,86163.0,0.05132587]
["bitfinex-derivatives","BTCF0:USTF0",1763895480152,0.0439819,86169.0,86168.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763895480356,0.00017412,86172.0,86171.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895480562,0.00090894,86172.0,86171.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895480865,0.00017412,86172.0,86171.0,0.05933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895481251,0.00090894,86172.0,86171.0,0.05933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895481661,0.00190894,86172.0,86171.0,0.05933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895481858,0.00190894,86172.0,86171.0,0.15933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895482057,0.00190894,86172.0,86171.0,0.05933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895482254,0.00117412,86172.0,86171.0,0.05933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895482661,0.00217412,86172.0,86171.0,0.05933817]
["bitfinex-derivatives","BTCF0:USTF0",1763895483261,0.10407397,86187.0,86186.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895483468,0.01997687,86187.0,86186.0,0.02683152]
["bitfinex-derivatives","BTCF0:USTF0",1763895484267,0.06737687,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895484467,0.04322687,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895484666,0.04422687,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895484973,0.13482917,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895485470,0.15897917,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895486057,0.15997917,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895486765,0.15897917,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895486969,0.15997917,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895487358,0.11257917,86187.0,86186.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1763895487559,0.1452549,86204.0,86195.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763895487860,0.1452549,86204.0,86203.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895487861,0.06672204,86204.0,86203.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895488072,0.06672204,86204.0,86203.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895488258,0.15998929,86204.0,86203.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895488670,0.16098929,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895489372,0.15998929,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895489564,0.16098929,86204.0,86203.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895490575,0.16198929,86204.0,86203.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895491576,0.02325,86179.0,86178.0,0.04570412]
["bitfinex-derivatives","BTCF0:USTF0",1763895491870,0.04757402,86187.0,86186.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763895492073,0.04757402,86187.0,86186.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895492463,0.00017402,86187.0,86186.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895493464,0.00017402,86187.0,86186.0,0.14772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895494266,0.00017402,86187.0,86186.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763895496771,0.00017402,86187.0,86178.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895496772,0.0602612,86179.0,86178.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763895497470,0.0602612,86179.0,86178.0,0.05212215]
["bitfinex-derivatives","BTCF0:USTF0",1763895498066,0.0602612,86179.0,86178.0,0.05312215]
["bitfinex-derivatives","BTCF0:USTF0",1763895499771,0.14533115,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895500375,0.06245923,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895501573,0.05084803,86179.0,86178.0,0.02711267]
["bitfinex-derivatives","BTCF0:USTF0",1763895501771,0.0602623,86171.0,86170.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895501973,0.06246033,86171.0,86170.0,0.02555402]
["bitfinex-derivatives","BTCF0:USTF0",1763895502477,0.14538227,86171.0,86170.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895503968,0.14638227,86171.0,86170.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895504377,0.06346033,86171.0,86170.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895504678,0.13381677,86171.0,86170.0,0.04992402]
["bitfinex-derivatives","BTCF0:USTF0",1763895505271,0.06246033,86171.0,86170.0,0.02555402]
["bitfinex-derivatives","BTCF0:USTF0",1763895505470,0.06246033,86171.0,86170.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895506774,0.06346033,86171.0,86170.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763895507277,0.04865,86145.0,86144.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895507480,0.00219803,86145.0,86144.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895507782,0.00219803,86145.0,86144.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763895508577,0.00219803,86145.0,86144.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1763895509884,0.06223692,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895510076,0.15610512,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895510381,0.02625803,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895510772,0.04951803,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895511279,0.04951803,86152.0,86151.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763895511980,0.02625803,86152.0,86151.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763895512170,0.00219803,86152.0,86151.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763895512374,0.00219803,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895512577,0.06032283,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895512777,0.04870803,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895513083,0.13992305,86152.0,86151.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1763895513281,0.04870803,86152.0,86151.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763895513882,0.00017413,86153.0,86151.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763895514070,0.00017413,86153.0,86152.0,0.0714748]
["bitfinex-derivatives","BTCF0:USTF0",1763895515189,0.00017413,86153.0,86152.0,0.1714748]
["bitfinex-derivatives","BTCF0:USTF0",1763895516285,0.01509,86152.0,86136.0,0.01419413]
["bitfinex-derivatives","BTCF0:USTF0",1763895516480,0.00237216,86153.0,86150.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1763895516481,0.02544803,86151.0,86150.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1763895517284,0.02444803,86151.0,86150.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763895517675,0.04770803,86151.0,86150.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763895518486,0.04770803,86151.0,86150.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763895521882,0.04770803,86151.0,86150.0,0.1616851]
["bitfinex-derivatives","BTCF0:USTF0",1763895523084,0.00119803,86151.0,86150.0,0.1616851]
["bitfinex-derivatives","BTCF0:USTF0",1763895523286,0.00017413,86153.0,86152.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1763895523589,0.00017413,86153.0,86152.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763895524489,0.00017413,86153.0,86152.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763895528294,0.04707483,86153.0,86152.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763895528987,0.04707483,86153.0,86152.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1763895530983,0.04707483,86153.0,86152.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763895531188,0.15521852,86159.0,86158.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763895531490,0.06223692,86161.0,86160.0,0.0574838]
["bitfinex-derivatives","BTCF0:USTF0",1763895531791,0.0019307,86161.0,86160.0,0.0584838]
["bitfinex-derivatives","BTCF0:USTF0",1763895532690,0.0019307,86161.0,86160.0,0.1584838]
["bitfinex-derivatives","BTCF0:USTF0",1763895533298,0.06427431,86161.0,86160.0,0.0584838]
["bitfinex-derivatives","BTCF0:USTF0",1763895533595,0.15929705,86161.0,86160.0,0.0584838]
["bitfinex-derivatives","BTCF0:USTF0",1763895533796,0.06427431,86161.0,86160.0,0.0584838]
["bitfinex-derivatives","BTCF0:USTF0",1763895534298,0.06427431,86161.0,86160.0,0.1584838]
["bitfinex-derivatives","BTCF0:USTF0",1763895534692,0.09874791,86161.0,86160.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1763895534889,0.12085791,86161.0,86160.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1763895535889,0.21289921,86161.0,86160.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1763895536197,0.1505556,86161.0,86160.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1763895536985,0.1505556,86161.0,86160.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763895537595,0.1505556,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895537794,0.04497,86153.0,86152.0,0.04604413]
["bitfinex-derivatives","BTCF0:USTF0",1763895537998,0.0469007,86153.0,86152.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1763895538390,0.0469007,86153.0,86152.0,0.07849053]
["bitfinex-derivatives","BTCF0:USTF0",1763895538792,0.0469007,86153.0,86152.0,0.04704413]
["bitfinex-derivatives","BTCF0:USTF0",1763895538993,0.0469007,86153.0,86152.0,0.14704413]
["bitfinex-derivatives","BTCF0:USTF0",1763895539391,0.0469007,86153.0,86152.0,0.12429413]
["bitfinex-derivatives","BTCF0:USTF0",1763895540100,0.0469007,86153.0,86152.0,0.14704413]
["bitfinex-derivatives","BTCF0:USTF0",1763895540602,0.0247907,86153.0,86152.0,0.14704413]
["bitfinex-derivatives","BTCF0:USTF0",1763895541203,0.0470607,86153.0,86152.0,0.14704413]
["bitfinex-derivatives","BTCF0:USTF0",1763895548309,0.0019307,86153.0,86152.0,0.15865893]
["bitfinex-derivatives","BTCF0:USTF0",1763895548703,0.0466307,86153.0,86152.0,0.15865893]
["bitfinex-derivatives","BTCF0:USTF0",1763895548904,0.17502419,86161.0,86152.0,0.15865893]
["bitfinex-derivatives","BTCF0:USTF0",1763895548905,0.04096414,86161.0,86160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763895549105,0.17668387,86161.0,86160.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763895549303,0.08566414,86161.0,86160.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763895550302,0.07405054,86161.0,86160.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763895551203,0.07405054,86161.0,86160.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763895551513,0.07405054,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895551810,0.0447,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895552110,0.13945359,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895552303,0.0447,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895553298,0.0457,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895553798,0.0457,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895554002,0.0447,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895554205,0.0457,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895554504,0.02343,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895554903,0.0457,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895555407,0.13933887,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895555612,0.0447,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895556404,0.0457,86161.0,86160.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763895557907,0.0457,86161.0,86160.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763895558102,0.0457,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895559005,0.13932966,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895559205,0.0457,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895561805,0.0447,86153.0,86152.0,0.04554413]
["bitfinex-derivatives","BTCF0:USTF0",1763895562011,0.0447,86153.0,86152.0,0.04774216]
["bitfinex-derivatives","BTCF0:USTF0",1763895563017,0.0447,86153.0,86152.0,0.14774216]
["bitfinex-derivatives","BTCF0:USTF0",1763895572624,0.08317866,86156.0,86155.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763895572918,0.08317866,86157.0,86156.0,0.0551143]
["bitfinex-derivatives","BTCF0:USTF0",1763895573119,0.08317866,86157.0,86156.0,0.05731233]
["bitfinex-derivatives","BTCF0:USTF0",1763895573320,0.14813956,86161.0,86160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763895573520,0.14813956,86161.0,86160.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763895578534,0.13652586,86161.0,86160.0,0.07073183]
["bitfinex-derivatives","BTCF0:USTF0",1763895580124,0.13752586,86161.0,86160.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763895582426,0.13752586,86161.0,86160.0,0.15911803]
["bitfinex-derivatives","BTCF0:USTF0",1763895583525,0.13752586,86161.0,86160.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763895585327,0.08424253,86161.0,86160.0,0.07073183]
["bitfinex-derivatives","BTCF0:USTF0",1763895585528,0.001,86161.0,86160.0,0.07073183]
["bitfinex-derivatives","BTCF0:USTF0",1763895586431,0.001,86161.0,86160.0,0.17073183]
["bitfinex-derivatives","BTCF0:USTF0",1763895586939,0.001,86161.0,86160.0,0.07073183]
["bitfinex-derivatives","BTCF0:USTF0",1763895587227,0.14182206,86161.0,86160.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763895587531,0.04666,86161.0,86160.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763895588133,0.04666,86161.0,86160.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763895589129,0.14002029,86161.0,86160.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763895591527,0.14002029,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895591731,0.14002029,86161.0,86160.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763895591934,0.14002029,86161.0,86160.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763895593023,0.04566,86153.0,86152.0,0.05486893]
["bitfinex-derivatives","BTCF0:USTF0",1763895593231,0.00219803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895594333,0.00219803,86153.0,86152.0,0.1556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895594739,0.00219803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895595939,0.00219803,86153.0,86152.0,0.1556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895596139,0.00219803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895597443,0.00219803,86153.0,86152.0,0.0439868]
["bitfinex-derivatives","BTCF0:USTF0",1763895597632,0.02478803,86153.0,86152.0,0.0439868]
["bitfinex-derivatives","BTCF0:USTF0",1763895597832,0.02478803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895598140,0.00219803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895598727,0.00219803,86153.0,86152.0,0.1556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895599043,0.00219803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895599343,0.02478803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895601337,0.00219803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895601744,0.02468803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895601942,0.04670803,86153.0,86152.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1763895602440,0.04670803,86153.0,86152.0,0.0437068]
["bitfinex-derivatives","BTCF0:USTF0",1763895602638,0.04451,86141.0,86140.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763895602831,0.04451,86141.0,86140.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763895602832,0.05832433,86141.0,86140.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763895603027,0.05832433,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895603028,0.04670803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895603341,0.08539589,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895603840,0.12990589,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895604741,0.04670803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895605035,0.04670803,86141.0,86140.0,0.15655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895605440,0.02468803,86141.0,86140.0,0.15655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895605740,0.04670803,86141.0,86140.0,0.15655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895608331,0.04670803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895609545,0.04670803,86141.0,86140.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763895610243,0.10904921,86141.0,86140.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763895611042,0.10904921,86141.0,86140.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763895611439,0.10904921,86141.0,86140.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763895613044,0.04670803,86141.0,86140.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763895614840,0.04670803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895614841,0.00219803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895615342,0.02468803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895616641,0.04670803,86141.0,86140.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763895620143,0.04451,86133.0,86132.0,0.02195413]
["bitfinex-derivatives","BTCF0:USTF0",1763895620340,0.04670803,86133.0,86132.0,0.0439068]
["bitfinex-derivatives","BTCF0:USTF0",1763895621640,0.06624017,86133.0,86132.0,0.0439068]
["bitfinex-derivatives","BTCF0:USTF0",1763895622237,0.05735743,86144.0,86132.0,0.0439068]
["bitfinex-derivatives","BTCF0:USTF0",1763895622437,0.00118,86133.0,86132.0,0.0439068]
["bitfinex-derivatives","BTCF0:USTF0",1763895623145,0.00118,86116.0,86115.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763895623451,0.0127984,86126.0,86125.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763895623640,0.0127984,86126.0,86125.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763895624949,0.00118,86126.0,86125.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763895625145,0.00118,86126.0,86115.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763895625346,0.0127987,86124.0,86123.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763895625543,0.0127986,86124.0,86123.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763895625848,0.03268279,86133.0,86132.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763895626046,0.0127974,86133.0,86132.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763895626440,0.00118,86131.0,86130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763895627657,0.00118,86125.0,86124.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763895627857,0.00118,86125.0,86124.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763895629554,0.02050781,86133.0,86124.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763895629747,0.0127975,86132.0,86131.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763895629937,0.0127975,86132.0,86131.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763895634457,0.02002147,86133.0,86132.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763895634646,0.00017413,86134.0,86133.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763895634846,0.00017413,86134.0,86133.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763895637347,0.02062963,86134.0,86133.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763895638252,0.04558016,86135.0,86134.0,0.0538273]
["bitfinex-derivatives","BTCF0:USTF0",1763895638446,0.08296882,86143.0,86142.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763895638754,0.01977747,86143.0,86142.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1763895638951,0.10408882,86145.0,86144.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763895639152,0.08296882,86146.0,86145.0,0.0538258]
["bitfinex-derivatives","BTCF0:USTF0",1763895639354,0.10335889,86146.0,86145.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763895639554,0.02039007,86146.0,86145.0,0.05602383]
["bitfinex-derivatives","BTCF0:USTF0",1763895639749,0.08296882,86147.0,86146.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763895639951,0.10408882,86147.0,86146.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763895640257,0.12736882,86147.0,86146.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763895641158,0.0560167,86138.0,86137.0,0.02122413]
["bitfinex-derivatives","BTCF0:USTF0",1763895641350,0.0560167,86138.0,86137.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1763895643058,0.0570167,86138.0,86137.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1763895646359,0.0454,86138.0,86137.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1763895646562,0.0454,86138.0,86137.0,0.05619906]
["bitfinex-derivatives","BTCF0:USTF0",1763895647854,0.0454,86138.0,86137.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1763895651562,0.0444,86138.0,86137.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1763895652360,0.0555385,86125.0,86124.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763895652560,0.0555385,86125.0,86124.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895652755,0.1386545,86129.0,86128.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763895652956,0.1386545,86129.0,86128.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895653155,0.1054566,86129.0,86128.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895653357,0.1270366,86129.0,86128.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895653759,0.04392,86129.0,86128.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895655163,0.02234,86129.0,86128.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895655462,0.14790209,86134.0,86133.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763895655662,0.14790209,86134.0,86133.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895655864,0.02234,86134.0,86133.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895656166,0.02234,86135.0,86134.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763895656362,0.02634,86135.0,86134.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895659371,0.11735005,86135.0,86134.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895659670,0.02634,86135.0,86134.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895662166,0.1196913,86135.0,86134.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895662466,0.22359613,86135.0,86134.0,0.04313625]
["bitfinex-derivatives","BTCF0:USTF0",1763895662667,0.1196913,86135.0,86134.0,0.04313625]
["bitfinex-derivatives","BTCF0:USTF0",1763895664766,0.0933513,86135.0,86134.0,0.04313625]
["bitfinex-derivatives","BTCF0:USTF0",1763895664965,0.14553246,86142.0,86141.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763895665161,0.14553246,86142.0,86141.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895665360,0.04700413,86143.0,86142.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763895665561,0.04700413,86143.0,86142.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763895666167,0.02342413,86143.0,86142.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763895666667,0.04683,86146.0,86145.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763895666869,0.04683,86146.0,86145.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895668272,0.04783,86146.0,86145.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895668663,0.04883,86146.0,86145.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895670462,0.15284149,86146.0,86145.0,0.04505963]
["bitfinex-derivatives","BTCF0:USTF0",1763895670664,0.04883,86146.0,86145.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763895670868,0.04883,86146.0,86145.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895673069,0.04683,86137.0,86136.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763895673262,0.0584469,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895673666,0.0584469,86137.0,86115.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763895673667,0.0584482,86127.0,86115.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763895673867,0.0584482,86127.0,86126.0,0.02332413]
["bitfinex-derivatives","BTCF0:USTF0",1763895674070,0.0584482,86127.0,86126.0,0.02552216]
["bitfinex-derivatives","BTCF0:USTF0",1763895674365,0.0584497,86116.0,86115.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763895674565,0.0584497,86116.0,86115.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763895674866,0.0584497,86116.0,86115.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895675267,0.16232098,86116.0,86115.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895675570,0.15070128,86116.0,86115.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895675775,0.15070128,86116.0,86115.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763895676367,0.04683,86116.0,86115.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763895676577,0.04683,86116.0,86115.0,0.05035803]
["bitfinex-derivatives","BTCF0:USTF0",1763895676780,0.10387128,86118.0,86117.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763895676971,0.10387128,86119.0,86118.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763895677277,0.09401721,86135.0,86121.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763895677278,0.12712128,86122.0,86121.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763895677472,0.12712128,86122.0,86121.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895678068,0.04683,86122.0,86121.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895678377,0.15063045,86122.0,86121.0,0.02189886]
["bitfinex-derivatives","BTCF0:USTF0",1763895678574,0.15063045,86122.0,86121.0,0.04504886]
["bitfinex-derivatives","BTCF0:USTF0",1763895679175,0.04683,86122.0,86121.0,0.04504886]
["bitfinex-derivatives","BTCF0:USTF0",1763895681282,0.15060425,86122.0,86121.0,0.04504886]
["bitfinex-derivatives","BTCF0:USTF0",1763895682278,0.15060425,86122.0,86121.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763895682483,0.04683,86111.0,86110.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763895682677,0.04683,86111.0,86110.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895683482,0.0584504,86111.0,86110.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763895684080,0.0584504,86111.0,86110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763895684379,0.04683,86095.0,86094.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763895684582,0.04683,86095.0,86094.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1763895684583,0.11125816,86095.0,86094.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1763895684772,0.04902803,86095.0,86094.0,0.04689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895685580,0.14173484,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895685781,0.04902803,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895686271,0.11120236,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895687272,0.20389984,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895688274,0.14172551,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895690675,0.09489551,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895691289,0.14295551,86095.0,86094.0,0.14689267]
["bitfinex-derivatives","BTCF0:USTF0",1763895691586,0.14295551,86095.0,86094.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895691785,0.14295551,86095.0,86094.0,0.14875267]
["bitfinex-derivatives","BTCF0:USTF0",1763895694688,0.09489551,86095.0,86094.0,0.16262267]
["bitfinex-derivatives","BTCF0:USTF0",1763895694988,0.14295551,86095.0,86094.0,0.16262267]
["bitfinex-derivatives","BTCF0:USTF0",1763895696088,0.14295551,86095.0,86094.0,0.12415267]
["bitfinex-derivatives","BTCF0:USTF0",1763895696479,0.14295551,86095.0,86094.0,0.14875267]
["bitfinex-derivatives","BTCF0:USTF0",1763895697083,0.14295551,86095.0,86094.0,0.02415267]
["bitfinex-derivatives","BTCF0:USTF0",1763895698086,0.14295551,86095.0,86070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763895698087,0.04806,86077.0,86076.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1763895698290,0.00219803,86077.0,86076.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1763895699494,0.07074199,86077.0,86076.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763895699793,0.07074199,86077.0,86052.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895699794,0.04806,86053.0,86052.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895700085,0.0074,86076.0,86051.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763895700086,0.00017424,86061.0,86060.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895700285,0.00237227,86061.0,86060.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895701083,0.00237227,86061.0,86060.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1763895701392,0.05043227,86061.0,86060.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895701890,0.14233884,86061.0,86060.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895702093,0.05043227,86061.0,86060.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763895702292,0.04666,86053.0,86052.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763895702492,0.04885803,86053.0,86052.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895703289,0.04885803,86053.0,86052.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895703595,0.04885803,86053.0,86052.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763895703893,0.04885803,86053.0,86052.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763895704089,0.08281367,86058.0,86057.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895704393,0.02565803,86058.0,86057.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895704591,0.08281367,86059.0,86058.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763895704892,0.0850117,86059.0,86058.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763895705294,0.02565803,86059.0,86058.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763895705694,0.04885803,86059.0,86058.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895705881,0.04885803,86059.0,86058.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763895706086,0.1316717,86059.0,86058.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763895706280,0.1316717,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895706281,0.11091699,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895706694,0.04885803,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895706895,0.00219803,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895707098,0.04885803,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895707596,0.04885803,86059.0,86058.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763895707988,0.04885803,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895708292,0.00219803,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895708994,0.00219803,86059.0,86058.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763895709198,0.00219803,86059.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895709583,0.00017424,86061.0,86058.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763895709786,0.00237227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895710990,0.00237227,86061.0,86060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895711191,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895712799,0.04903227,86061.0,86060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895713000,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895714099,0.04903227,86061.0,86060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895714792,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895714992,0.02583227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895715591,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895715801,0.04903227,86061.0,86060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895716201,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895717310,0.04903227,86061.0,86060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895718503,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895719915,0.04903227,86061.0,86060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1763895720502,0.04903227,86061.0,86060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763895721105,0.04710367,86071.0,86070.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763895721307,0.04190062,86077.0,86076.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763895721606,0.06578865,86077.0,86076.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763895721913,0.02247865,86077.0,86076.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763895724001,0.02347865,86077.0,86076.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763895724206,0.06678865,86077.0,86076.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763895727411,0.06678865,86077.0,86076.0,0.01878149]
["bitfinex-derivatives","BTCF0:USTF0",1763895728017,0.06678865,86077.0,86076.0,0.03758149]
["bitfinex-derivatives","BTCF0:USTF0",1763895728514,0.04331,86069.0,86068.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763895728816,0.04550803,86069.0,86068.0,0.13777424]
["bitfinex-derivatives","BTCF0:USTF0",1763895729317,0.04550803,86069.0,86068.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763895729514,0.04550803,86069.0,86033.0,0.03123052]
["bitfinex-derivatives","BTCF0:USTF0",1763895729721,0.04550803,86069.0,86054.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895729722,0.04331,86055.0,86054.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895729920,0.04550803,86055.0,86054.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895730415,0.00219803,86055.0,86054.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895730622,0.02381803,86055.0,86054.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895730815,0.04550803,86055.0,86054.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895731212,0.04550803,86055.0,86054.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895731621,0.04550803,86055.0,86054.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763895731918,0.02381803,86055.0,86054.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763895732117,0.00219803,86055.0,86054.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763895732414,0.00219803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895733417,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895734120,0.04550803,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763895735816,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895736022,0.02381803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895736620,0.00219803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895737015,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895738420,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895738624,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895739924,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895740127,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895740627,0.04550803,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763895740824,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895741417,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895741725,0.04550803,86055.0,86054.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1763895741926,0.04550803,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763895742221,0.04550803,86055.0,86054.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1763895742912,0.14939359,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895743117,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895744123,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895744330,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895746018,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895746618,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895747218,0.12857486,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895747917,0.12857486,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895748829,0.12857486,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895749013,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895750125,0.04550803,86055.0,86054.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763895751433,0.04550803,86055.0,86054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763895751928,0.12625365,86063.0,86062.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895752117,0.04539227,86063.0,86062.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895753020,0.04539227,86063.0,86062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895753728,0.04539227,86063.0,86062.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763895755126,0.04539227,86063.0,86062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895756623,0.00237227,86063.0,86062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895757530,0.00017424,86063.0,86062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895758728,4.24e-06,86063.0,86062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895758923,0.06241805,86063.0,86062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763895759638,4.24e-06,86063.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895761731,0.04486227,86063.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895762027,0.04486227,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895762233,0.10724586,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895762423,0.08599586,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895762624,0.06458586,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895763132,4.24e-06,86063.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895763431,0.00220227,86063.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895763621,0.04486227,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895763824,0.02361227,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895764019,0.04486227,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895764216,0.00220227,86063.0,86062.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763895765235,0.02738783,86066.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895765533,0.05578,86076.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895765718,0.00219803,86075.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895766521,0.01312,86076.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895766730,0.02009169,86077.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895767122,0.02228972,86077.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895768527,0.02009169,86077.0,86062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763895769526,0.02009169,86077.0,86062.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1763895770332,0.02009169,86077.0,86062.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763895770526,0.01312,86088.0,86062.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763895770722,0.00219803,86087.0,86062.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763895770922,0.05578,86094.0,86093.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1763895771128,0.05651267,86094.0,86093.0,0.03520803]
["bitfinex-derivatives","BTCF0:USTF0",1763895771631,0.0763678,86094.0,86093.0,0.03520803]
["bitfinex-derivatives","BTCF0:USTF0",1763895772022,0.0763678,86094.0,86093.0,0.13520803]
["bitfinex-derivatives","BTCF0:USTF0",1763895772528,0.0763678,86094.0,86093.0,0.03520803]
["bitfinex-derivatives","BTCF0:USTF0",1763895773032,0.0763678,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895773422,0.04266,86086.0,86085.0,0.04427424]
["bitfinex-derivatives","BTCF0:USTF0",1763895773734,0.04339267,86086.0,86085.0,0.14647227]
["bitfinex-derivatives","BTCF0:USTF0",1763895774831,0.04339267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895775334,0.04339267,86086.0,86085.0,0.12531227]
["bitfinex-derivatives","BTCF0:USTF0",1763895775533,0.04339267,86086.0,86085.0,0.14647227]
["bitfinex-derivatives","BTCF0:USTF0",1763895777538,0.04339267,86086.0,86085.0,0.10017424]
["bitfinex-derivatives","BTCF0:USTF0",1763895778630,0.04339267,86086.0,86085.0,0.14647227]
["bitfinex-derivatives","BTCF0:USTF0",1763895778938,0.04339267,86086.0,86085.0,0.12531227]
["bitfinex-derivatives","BTCF0:USTF0",1763895779429,0.04339267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895779630,0.04439267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895779832,0.04539267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895780433,0.04439267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895780632,0.04539267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895780831,0.04439267,86086.0,86085.0,0.10237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895781537,0.04439267,86086.0,86085.0,0.12531227]
["bitfinex-derivatives","BTCF0:USTF0",1763895781931,0.04339267,86086.0,86085.0,0.12531227]
["bitfinex-derivatives","BTCF0:USTF0",1763895782128,0.04339267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895783232,0.00073267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895783433,0.04341267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895783737,0.00073267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895787032,0.04341267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895788938,0.00073267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895789733,0.00073267,86086.0,86085.0,0.14838227]
["bitfinex-derivatives","BTCF0:USTF0",1763895789938,0.00073267,86086.0,86085.0,0.14938227]
["bitfinex-derivatives","BTCF0:USTF0",1763895790342,0.00073267,86086.0,86085.0,0.14838227]
["bitfinex-derivatives","BTCF0:USTF0",1763895790638,0.04341267,86086.0,86085.0,0.14838227]
["bitfinex-derivatives","BTCF0:USTF0",1763895790840,0.00073267,86086.0,86085.0,0.14838227]
["bitfinex-derivatives","BTCF0:USTF0",1763895791530,0.00073267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895792542,0.04341267,86086.0,86085.0,0.14738227]
["bitfinex-derivatives","BTCF0:USTF0",1763895794737,0.04341267,86086.0,86085.0,0.10017424]
["bitfinex-derivatives","BTCF0:USTF0",1763895795039,0.04341267,86086.0,86064.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1763895795246,0.1258579,86074.0,86073.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763895795441,0.12659057,86074.0,86073.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763895795641,0.04341267,86074.0,86073.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763895796341,0.04341267,86074.0,86073.0,0.14669614]
["bitfinex-derivatives","BTCF0:USTF0",1763895800747,0.04268,86066.0,86065.0,0.02269424]
["bitfinex-derivatives","BTCF0:USTF0",1763895800952,0.04241267,86066.0,86065.0,0.00237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895801144,0.04241267,86066.0,86065.0,0.02489227]
["bitfinex-derivatives","BTCF0:USTF0",1763895801348,0.04241267,86066.0,86065.0,0.04696227]
["bitfinex-derivatives","BTCF0:USTF0",1763895801948,0.04241267,86066.0,86065.0,0.14687038]
["bitfinex-derivatives","BTCF0:USTF0",1763895802252,0.04241267,86066.0,86065.0,0.14787038]
["bitfinex-derivatives","BTCF0:USTF0",1763895802449,0.04241267,86066.0,86065.0,0.14887038]
["bitfinex-derivatives","BTCF0:USTF0",1763895802751,0.04241267,86066.0,86065.0,0.14787038]
["bitfinex-derivatives","BTCF0:USTF0",1763895803056,0.04241267,86066.0,86065.0,0.10328038]
["bitfinex-derivatives","BTCF0:USTF0",1763895803251,0.04241267,86066.0,86065.0,0.14787038]
["bitfinex-derivatives","BTCF0:USTF0",1763895803953,0.04241267,86066.0,86065.0,0.14687038]
["bitfinex-derivatives","BTCF0:USTF0",1763895804447,0.04241267,86066.0,86065.0,0.04696227]
["bitfinex-derivatives","BTCF0:USTF0",1763895804651,0.00073267,86066.0,86065.0,0.04696227]
["bitfinex-derivatives","BTCF0:USTF0",1763895805148,0.02799397,86067.0,86066.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763895805448,0.04268,86080.0,86079.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763895805952,0.04268,86080.0,86079.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895806349,0.04268,86080.0,86079.0,0.00628803]
["bitfinex-derivatives","BTCF0:USTF0",1763895807045,0.04268,86080.0,86079.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895807551,0.04268,86080.0,86079.0,0.11028614]
["bitfinex-derivatives","BTCF0:USTF0",1763895807861,0.04268,86080.0,86079.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895808754,0.04268,86080.0,86079.0,0.01237803]
["bitfinex-derivatives","BTCF0:USTF0",1763895809055,0.04268,86080.0,86079.0,0.11128614]
["bitfinex-derivatives","BTCF0:USTF0",1763895809347,0.04268,86080.0,86079.0,0.11228614]
["bitfinex-derivatives","BTCF0:USTF0",1763895809948,0.04268,86080.0,86079.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763895810247,0.04268,86080.0,86079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895810446,0.04268,86080.0,86079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763895811154,0.04268,86080.0,86079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895811455,0.02155,86066.0,86065.0,0.00835424]
["bitfinex-derivatives","BTCF0:USTF0",1763895811643,0.02155,86066.0,86065.0,0.01055227]
["bitfinex-derivatives","BTCF0:USTF0",1763895812353,0.05797,86076.0,86075.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763895812551,0.05797,86076.0,86075.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895813453,0.02213,86076.0,86075.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895813656,0.02213,86076.0,86075.0,0.11028614]
["bitfinex-derivatives","BTCF0:USTF0",1763895813956,0.05797,86076.0,86075.0,0.11028614]
["bitfinex-derivatives","BTCF0:USTF0",1763895814345,0.001,86080.0,86079.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763895814546,0.001,86080.0,86079.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895814854,0.04483,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895815148,0.04483,86066.0,86065.0,0.00835424]
["bitfinex-derivatives","BTCF0:USTF0",1763895815356,0.04483,86066.0,86065.0,0.01055227]
["bitfinex-derivatives","BTCF0:USTF0",1763895815748,0.02213,86066.0,86065.0,0.01055227]
["bitfinex-derivatives","BTCF0:USTF0",1763895815943,0.01314,86072.0,86065.0,0.00237227]
["bitfinex-derivatives","BTCF0:USTF0",1763895816148,0.05797,86072.0,86071.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763895816347,0.05797,86072.0,86071.0,0.01037803]
["bitfinex-derivatives","BTCF0:USTF0",1763895817254,0.05797,86072.0,86071.0,0.11028614]
["bitfinex-derivatives","BTCF0:USTF0",1763895817949,0.05797,86072.0,86071.0,0.09990811]
["bitfinex-derivatives","BTCF0:USTF0",1763895818651,0.05797,86072.0,86071.0,0.10619614]
["bitfinex-derivatives","BTCF0:USTF0",1763895819357,0.05797,86072.0,86065.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763895819358,0.04483,86066.0,86065.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763895819653,0.04483,86043.0,86042.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1763895819853,0.04483,86043.0,86042.0,0.01073803]
["bitfinex-derivatives","BTCF0:USTF0",1763895820253,0.05797,86051.0,86050.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1763895820454,0.05797,86051.0,86050.0,0.01073803]
["bitfinex-derivatives","BTCF0:USTF0",1763895821357,0.05797,86051.0,86050.0,0.11064614]
["bitfinex-derivatives","BTCF0:USTF0",1763895821552,0.05797,86051.0,86050.0,0.11164614]
["bitfinex-derivatives","BTCF0:USTF0",1763895821852,0.05797,86051.0,86050.0,0.11264614]
["bitfinex-derivatives","BTCF0:USTF0",1763895822057,0.14908749,86051.0,86050.0,0.11264614]
["bitfinex-derivatives","BTCF0:USTF0",1763895822257,0.05797,86051.0,86050.0,0.11264614]
["bitfinex-derivatives","BTCF0:USTF0",1763895823453,0.05797,86051.0,86050.0,0.10410614]
["bitfinex-derivatives","BTCF0:USTF0",1763895824554,0.05797,86051.0,86050.0,0.10310614]
["bitfinex-derivatives","BTCF0:USTF0",1763895824759,0.05797,86051.0,86050.0,0.10410614]
["bitfinex-derivatives","BTCF0:USTF0",1763895825260,0.05797,86051.0,86050.0,0.10210614]
["bitfinex-derivatives","BTCF0:USTF0",1763895825460,0.14960826,86051.0,86050.0,0.04190811]
["bitfinex-derivatives","BTCF0:USTF0",1763895825653,0.14960826,86051.0,86024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763895825654,0.05797,86051.0,86030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763895825856,0.01274,86044.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895826057,0.05727,86044.0,86043.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763895826353,0.05727,86044.0,86043.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895826757,0.04453,86044.0,86043.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895827258,0.02237,86044.0,86043.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895827458,0.10676221,86052.0,86051.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763895827659,0.19812042,86052.0,86051.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895827861,0.19812042,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895828263,0.13588821,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895829663,0.13788821,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895829865,0.04453,86038.0,86037.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763895830065,0.04453,86038.0,86037.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763895831458,0.04453,86037.0,86036.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763895831663,0.04453,86037.0,86036.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895831863,0.05727,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895832563,0.05727,86037.0,86036.0,0.10210614]
["bitfinex-derivatives","BTCF0:USTF0",1763895832752,0.05727,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895833152,0.04453,86037.0,86036.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895833963,0.04453,86037.0,86036.0,0.14497614]
["bitfinex-derivatives","BTCF0:USTF0",1763895836960,0.04453,86037.0,86036.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895838160,0.04453,86037.0,86036.0,0.14497614]
["bitfinex-derivatives","BTCF0:USTF0",1763895839368,0.06223221,86038.0,86037.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763895839570,0.02237,86040.0,86039.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763895839760,0.06223221,86041.0,86040.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763895839960,0.08460221,86042.0,86041.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763895840166,0.10676221,86042.0,86041.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895840367,0.04453,86042.0,86041.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763895840572,0.06223221,86043.0,86042.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895840769,0.06223221,86044.0,86042.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895840966,0.06223221,86044.0,86043.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895841262,0.04550434,86045.0,86044.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895841464,0.04550434,86045.0,86044.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895842055,0.04550434,86045.0,86044.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763895842267,0.00017434,86045.0,86044.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763895842469,0.00017434,86045.0,86044.0,0.15975614]
["bitfinex-derivatives","BTCF0:USTF0",1763895844065,0.04550434,86045.0,86044.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895845370,0.04550434,86045.0,86044.0,0.14694614]
["bitfinex-derivatives","BTCF0:USTF0",1763895845371,0.10773655,86045.0,86044.0,0.14694614]
["bitfinex-derivatives","BTCF0:USTF0",1763895845565,0.04550434,86045.0,86044.0,0.14694614]
["bitfinex-derivatives","BTCF0:USTF0",1763895845961,0.04550434,86045.0,86044.0,0.10210614]
["bitfinex-derivatives","BTCF0:USTF0",1763895846164,0.04550434,86045.0,86044.0,0.09990811]
["bitfinex-derivatives","BTCF0:USTF0",1763895848169,0.12842817,86045.0,86044.0,0.09990811]
["bitfinex-derivatives","BTCF0:USTF0",1763895848466,0.05856,86037.0,86017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763895848671,0.06225789,86034.0,86023.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763895848874,0.10758789,86034.0,86033.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895849375,0.04533,86034.0,86033.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895849573,0.04533,86024.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895849764,0.10762076,86024.0,86023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763895850268,0.04533,86010.0,86009.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763895850471,0.04433,86010.0,86009.0,0.15975614]
["bitfinex-derivatives","BTCF0:USTF0",1763895851065,0.06463617,86010.0,86009.0,0.15975614]
["bitfinex-derivatives","BTCF0:USTF0",1763895851470,0.06463617,86010.0,86009.0,0.14694614]
["bitfinex-derivatives","BTCF0:USTF0",1763895851669,0.02030617,86010.0,86009.0,0.15975614]
["bitfinex-derivatives","BTCF0:USTF0",1763895851870,0.06227623,86016.0,86009.0,0.16075614]
["bitfinex-derivatives","BTCF0:USTF0",1763895852067,0.06245057,86018.0,86017.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895852270,0.00017434,86018.0,86017.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895852574,0.06227623,86029.0,86028.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895852773,0.06227623,86030.0,86029.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895853167,0.02068896,86030.0,86029.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895853369,0.01326,86051.0,86032.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763895853370,0.06227623,86033.0,86032.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763895853676,0.06227623,86037.0,86036.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895853867,0.06227623,86037.0,86036.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895854170,0.06227623,86046.0,86044.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895854375,0.06227623,86046.0,86045.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895855170,0.06546243,86048.0,86045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895855475,0.04533,86038.0,86037.0,0.04501434]
["bitfinex-derivatives","BTCF0:USTF0",1763895855677,0.04533,86038.0,86037.0,0.04721237]
["bitfinex-derivatives","BTCF0:USTF0",1763895856571,0.04533,86038.0,86037.0,0.14712048]
["bitfinex-derivatives","BTCF0:USTF0",1763895865975,0.04533,86038.0,86037.0,0.10008245]
["bitfinex-derivatives","BTCF0:USTF0",1763895866979,0.04533,86038.0,86037.0,0.12188245]
["bitfinex-derivatives","BTCF0:USTF0",1763895867481,0.04533,86038.0,86037.0,0.09540147]
["bitfinex-derivatives","BTCF0:USTF0",1763895867676,0.04533,86038.0,86037.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763895868177,0.04533,86024.0,86023.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763895868371,0.04533,86024.0,86023.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763895869084,0.04533,86024.0,86023.0,0.1469395]
["bitfinex-derivatives","BTCF0:USTF0",1763895869486,0.04533,86024.0,86023.0,0.1479395]
["bitfinex-derivatives","BTCF0:USTF0",1763895869675,0.04533,86024.0,86023.0,0.1489395]
["bitfinex-derivatives","BTCF0:USTF0",1763895869874,0.10759344,86024.0,86023.0,0.1489395]
["bitfinex-derivatives","BTCF0:USTF0",1763895870585,0.04533,86024.0,86023.0,0.10190147]
["bitfinex-derivatives","BTCF0:USTF0",1763895871075,0.1405322,86024.0,86023.0,0.10190147]
["bitfinex-derivatives","BTCF0:USTF0",1763895871276,0.04533,86024.0,86023.0,0.10190147]
["bitfinex-derivatives","BTCF0:USTF0",1763895871884,0.02293,86024.0,86023.0,0.1594995]
["bitfinex-derivatives","BTCF0:USTF0",1763895872385,0.0674828,86034.0,86033.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763895872576,0.04442,86034.0,86033.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763895872776,0.04442,86034.0,86033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895873176,0.04442,86024.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763895873372,0.04542,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895873578,0.04542,86024.0,86023.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1763895874082,0.04642,86024.0,86023.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1763895874386,0.04542,86024.0,86023.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1763895874587,0.04442,86024.0,86023.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1763895874890,0.04542,86024.0,86023.0,0.1234495]
["bitfinex-derivatives","BTCF0:USTF0",1763895875478,0.04761803,86024.0,86023.0,0.09769762]
["bitfinex-derivatives","BTCF0:USTF0",1763895875684,0.04761803,86024.0,86023.0,0.02208267]
["bitfinex-derivatives","BTCF0:USTF0",1763895875879,0.04761803,86024.0,86023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895876685,0.14024785,86024.0,86023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895876981,0.04861803,86024.0,86023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895877179,0.04442,86016.0,86015.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895877375,0.04661803,86016.0,86015.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1763895878288,0.04661803,86016.0,86002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763895878289,0.02287,86003.0,86002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763895878481,0.08509795,86006.0,86005.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763895878679,0.10884598,86006.0,86005.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763895879276,0.06442598,86006.0,86005.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763895879884,0.06442598,86006.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895879885,0.04442,85998.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895880090,0.04661803,85998.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895880281,0.02506803,85998.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895880683,0.04661803,85998.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895880883,0.02506803,85998.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895884090,0.04640803,85998.0,85997.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1763895884689,0.00073267,85998.0,85997.0,0.04613237]
["bitfinex-derivatives","BTCF0:USTF0",1763895886987,0.09399779,86025.0,86002.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763895887194,0.29199779,86025.0,86003.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895887693,0.38669634,86025.0,86003.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895887993,0.00017434,86023.0,86003.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895889794,0.00017434,86023.0,86006.0,0.14367495]
["bitfinex-derivatives","BTCF0:USTF0",1763895889993,0.00017434,86023.0,86007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895890189,0.00017434,86023.0,86007.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895892195,0.00017434,86023.0,86007.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763895892492,0.00017434,86023.0,86007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895893102,0.93815908,86023.0,86007.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763895893300,0.93815908,86023.0,86007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895894704,0.93815908,86023.0,86002.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763895895004,0.93815908,86023.0,86002.0,0.11536298]
["bitfinex-derivatives","BTCF0:USTF0",1763895895303,0.93815908,86023.0,86002.0,0.15912298]
["bitfinex-derivatives","BTCF0:USTF0",1763895896002,1.04177629,86023.0,86002.0,0.15912298]
["bitfinex-derivatives","BTCF0:USTF0",1763895896402,0.10361721,86019.0,86002.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763895896601,0.10361721,86017.0,85997.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895896809,0.10361721,86015.0,85998.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895897104,0.08291627,86006.0,85998.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895897691,0.08291627,86003.0,85998.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763895898306,0.08291627,86003.0,86002.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763895898508,0.08291627,86003.0,86002.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763895899208,0.10361721,86011.0,86002.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763895900009,0.10361721,86011.0,86009.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763895900309,0.04431,86003.0,86002.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763895900995,0.10361721,86010.0,86009.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763895901200,0.10361721,86011.0,86010.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895901400,0.10361721,86019.0,86018.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895901601,0.10361721,86019.0,86018.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895901797,0.10361721,86022.0,86018.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895902001,0.10361721,86022.0,86021.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895902201,0.10361721,86022.0,86021.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895902599,0.10379155,86023.0,86021.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763895902805,0.00017434,86023.0,86022.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895903100,0.00017434,86023.0,86022.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895903298,0.04431,86003.0,86002.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763895903504,0.08305041,86004.0,86002.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763895903704,0.08305041,86005.0,86004.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895903902,0.08305041,86006.0,86005.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895904108,0.14792721,86015.0,86014.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895904414,0.04431,86015.0,86014.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895904710,0.10383673,86022.0,86021.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895905007,0.00017434,86023.0,86022.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895905312,0.00017434,86023.0,86022.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895906204,0.08327292,86023.0,86022.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895906409,0.00017434,86023.0,86022.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895906914,0.00117434,86023.0,86022.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895907109,0.09469855,86025.0,86024.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763895907410,0.0231,86041.0,86040.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763895907606,0.04431,86041.0,86040.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763895907813,0.04398403,86048.0,86047.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895908013,0.06519403,86048.0,86047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895909414,0.15943029,86048.0,86047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895909599,0.0231,86048.0,86047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895909804,0.00897434,86056.0,86047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895909805,0.00017434,86056.0,86055.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895910104,0.00017434,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895910300,0.02327434,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895910511,0.04448434,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895910905,0.06873521,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895911104,0.118104,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895912607,0.116104,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895912811,0.02442521,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895913315,0.02242521,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895913515,0.02442521,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895913911,0.11555581,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895914116,0.02242521,86056.0,86055.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895914317,0.02042521,86056.0,86055.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763895914617,0.02042521,86056.0,86055.0,0.14839298]
["bitfinex-derivatives","BTCF0:USTF0",1763895915018,0.02042521,86056.0,86055.0,0.14739298]
["bitfinex-derivatives","BTCF0:USTF0",1763895916411,0.02042521,86056.0,86055.0,0.14639298]
["bitfinex-derivatives","BTCF0:USTF0",1763895921712,0.0749355,86080.0,86079.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763895921914,0.17001997,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895922114,0.0749355,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895922916,0.0769355,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895923223,0.0769355,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895925026,0.1708485,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895928229,0.1708485,86080.0,86079.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763895928919,0.1708485,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895930313,0.1592785,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895931216,0.17695119,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895931421,0.1149685,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895932026,0.1595585,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895932622,0.0656455,86080.0,86079.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763895933830,0.15646269,86080.0,86079.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763895934024,0.04659,86080.0,86079.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763895934931,0.10869961,86080.0,86079.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763895935228,0.06547239,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895935931,0.06447239,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895936134,0.06347239,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895936824,0.06347239,86080.0,86079.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763895937222,0.02172,86080.0,86079.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895938028,0.04086149,86080.0,86079.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895938627,0.02172,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895938830,0.02172,86072.0,86071.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895939224,0.02172,86052.0,86051.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763895939425,0.02172,86052.0,86051.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895941031,0.02172,86052.0,86051.0,0.03776803]
["bitfinex-derivatives","BTCF0:USTF0",1763895941233,0.02172,86052.0,86051.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895941629,0.02272,86052.0,86051.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895941834,0.11690526,86052.0,86051.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895942029,0.02272,86052.0,86051.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895942230,0.02372,86052.0,86051.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763895942420,0.11602676,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895942623,0.02372,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895943220,0.02372,86052.0,86051.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763895944632,0.02372,86052.0,86051.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763895945733,0.00999999,86080.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895945937,0.1,86061.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895946529,0.00219803,86052.0,86037.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763895946740,0.00219803,86052.0,86038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763895947235,0.14843936,86051.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895947430,0.00219803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895949234,0.00219803,86024.0,86023.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763895949441,0.00219803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895949641,0.00319803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895949841,0.00319803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895950844,0.00419803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895951438,0.00419803,86024.0,86016.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763895951645,0.00319803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895951848,0.00419803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895952433,0.09952117,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895952638,0.00419803,86024.0,86023.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763895952838,0.00319803,86024.0,86023.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763895953038,0.00319803,86024.0,86016.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895953039,0.00319803,86024.0,86016.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763895953244,0.00319803,86024.0,86016.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895953650,0.00419803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895953850,0.00419803,86024.0,86023.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763895954351,0.00319803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895954847,0.00219803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895955044,0.00319803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895956251,0.09837232,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895956453,0.00419803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895957947,0.00419803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895958152,0.00419803,86024.0,86016.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895958347,0.09831162,86024.0,86015.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895958550,0.00419803,86024.0,86023.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895959149,0.00319803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895959345,0.00419803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895959948,0.00319803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895960148,0.00419803,86024.0,86023.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763895960463,0.00017434,86032.0,86031.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895961654,0.00217434,86032.0,86031.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895962052,0.001,86032.0,86031.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895962652,0.06182108,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895962853,0.06401911,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895963458,0.00219803,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895963960,0.09399865,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895964146,0.00219803,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895964760,0.00319803,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895965061,0.00419803,86047.0,86046.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895965854,0.26063737,86047.0,86040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763895966164,0.06197235,86041.0,86040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763895966362,0.00219803,86041.0,86038.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895967659,0.1,86040.0,86038.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895967849,0.00219803,86039.0,86038.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895968261,0.00219803,86039.0,86016.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763895968456,0.08272842,86021.0,86016.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763895968655,0.00219803,86017.0,86016.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763895969656,0.08492645,86017.0,86016.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763895970055,0.00219803,86017.0,86016.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763895970651,0.00219803,86017.0,86016.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763895970851,0.00219803,86017.0,86008.0,0.03620434]
["bitfinex-derivatives","BTCF0:USTF0",1763895971058,0.08283147,86012.0,86008.0,0.03620434]
["bitfinex-derivatives","BTCF0:USTF0",1763895971362,0.00219803,86009.0,86008.0,0.05846434]
["bitfinex-derivatives","BTCF0:USTF0",1763895973458,0.00219803,86009.0,86000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763895973459,0.04181,86001.0,86000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763895973765,0.04400803,86001.0,86000.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763895975066,0.04400803,86001.0,86000.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763895975362,0.04400803,86001.0,86000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763895975566,0.04400803,86001.0,86000.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763895975767,0.00219803,86001.0,86000.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763895977263,0.08288838,86002.0,86000.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763895977264,0.04983641,86002.0,86000.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763895977470,0.0952383,86008.0,86007.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895977664,0.0952383,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895977866,0.00073267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895978564,0.04480267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895979572,0.05817267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895979765,0.05817267,86008.0,86007.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763895980161,0.04480267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895981982,0.05817267,86008.0,86007.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763895982273,0.05817267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895982967,0.04480267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895983871,0.00073267,86008.0,86007.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895987877,0.0828637,86013.0,86012.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895988177,0.0828637,86018.0,86017.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763895988478,0.00073267,86024.0,86023.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763895988777,0.0828637,86030.0,86024.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895988978,0.00090701,86025.0,86024.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763895989975,0.0476137,86033.0,86032.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763895990181,0.0621568,86034.0,86032.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763895990383,0.01337,86056.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895990880,0.01410267,86056.0,86032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895991082,0.00017434,86053.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895991385,0.00090701,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895993275,0.00190701,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895993475,0.00290701,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895994571,0.04637701,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763895994776,0.04347,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895994971,0.04420267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763895996884,0.04420267,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763895997185,0.04420267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763895999482,0.00073267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896000777,0.04420267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896003085,0.00073267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896003783,0.04678267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896003984,0.04678267,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896012793,0.04678267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896013093,0.02392267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896013398,0.04678267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896014289,0.1088872,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896014889,0.0628372,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896015094,0.00073267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896015393,0.0628372,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896015593,0.00073267,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896015995,0.00073267,86036.0,86035.0,0.10228732]
["bitfinex-derivatives","BTCF0:USTF0",1763896016191,0.06210453,86040.0,86035.0,0.10228732]
["bitfinex-derivatives","BTCF0:USTF0",1763896016399,0.00073267,86039.0,86035.0,0.10228732]
["bitfinex-derivatives","BTCF0:USTF0",1763896018601,0.0278372,86040.0,86035.0,0.10228732]
["bitfinex-derivatives","BTCF0:USTF0",1763896018801,0.0826273,86051.0,86036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763896019002,4.34e-06,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896019905,0.04605434,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896021606,0.04605434,86053.0,86052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896022099,0.04705434,86053.0,86052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896022295,0.04618,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896023405,0.04618,86036.0,86035.0,0.00217434]
["bitfinex-derivatives","BTCF0:USTF0",1763896024908,0.04618,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896025108,0.04618,86036.0,86035.0,0.00117434]
["bitfinex-derivatives","BTCF0:USTF0",1763896025710,0.04618,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896025915,0.04618,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896028417,0.04469,86036.0,86035.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896034718,0.04469,86036.0,86035.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896034914,0.04469,86036.0,86005.0,0.03111703]
["bitfinex-derivatives","BTCF0:USTF0",1763896035221,0.04425,86024.0,86023.0,0.09991495]
["bitfinex-derivatives","BTCF0:USTF0",1763896035407,0.01337,86023.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896036220,0.01354434,86023.0,86006.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763896036619,0.04425,86020.0,86019.0,0.09991554]
["bitfinex-derivatives","BTCF0:USTF0",1763896036920,0.04425,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896037311,0.01354434,86023.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896038317,0.00017434,86023.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896038516,0.00017434,86023.0,86019.0,0.10211357]
["bitfinex-derivatives","BTCF0:USTF0",1763896039022,0.04425,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896039215,0.04425,86020.0,86019.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896040115,0.04425,86020.0,86019.0,0.10311357]
["bitfinex-derivatives","BTCF0:USTF0",1763896041124,0.04425,86020.0,86019.0,0.10211357]
["bitfinex-derivatives","BTCF0:USTF0",1763896041317,0.04425,86020.0,86019.0,0.10311357]
["bitfinex-derivatives","BTCF0:USTF0",1763896041820,0.04425,86020.0,86019.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896042220,0.04425,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896042525,0.04425,86020.0,86019.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896042914,0.04425,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896043415,0.04425,86020.0,86019.0,0.10211357]
["bitfinex-derivatives","BTCF0:USTF0",1763896044518,0.04425,86020.0,86019.0,0.10311357]
["bitfinex-derivatives","BTCF0:USTF0",1763896044714,0.04425,86020.0,86019.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896044919,0.04425,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896045120,0.04425,86020.0,86019.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896046018,0.04425,86020.0,86019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896046319,0.04425,86020.0,86019.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896046720,0.04425,86020.0,86019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763896047016,0.04425,86007.0,86006.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896047221,0.04425,85994.0,85988.0,0.06863703]
["bitfinex-derivatives","BTCF0:USTF0",1763896047425,0.04425,85994.0,85988.0,0.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1763896047609,0.04325,85994.0,85988.0,0.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1763896048118,0.04425,85991.0,85990.0,0.09991554]
["bitfinex-derivatives","BTCF0:USTF0",1763896048326,0.04325,85991.0,85990.0,0.10211357]
["bitfinex-derivatives","BTCF0:USTF0",1763896048620,0.04325,85991.0,85990.0,0.09991554]
["bitfinex-derivatives","BTCF0:USTF0",1763896049622,0.04425,85989.0,85988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763896049821,0.04425,85989.0,85982.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896049822,0.04325,85983.0,85982.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763896050023,0.04425,85969.0,85953.0,0.03111703]
["bitfinex-derivatives","BTCF0:USTF0",1763896050225,0.04425,85969.0,85920.0,0.11410174]
["bitfinex-derivatives","BTCF0:USTF0",1763896050226,0.02294,85960.0,85959.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763896050426,0.02194,85960.0,85959.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763896050721,0.05808,85960.0,85959.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763896050928,0.04566,85952.0,85951.0,0.04540445]
["bitfinex-derivatives","BTCF0:USTF0",1763896051228,0.04466,85952.0,85951.0,0.04760248]
["bitfinex-derivatives","BTCF0:USTF0",1763896051421,0.04366,85952.0,85951.0,0.04760248]
["bitfinex-derivatives","BTCF0:USTF0",1763896051820,0.04166,85952.0,85951.0,0.04760248]
["bitfinex-derivatives","BTCF0:USTF0",1763896052026,0.01894,85952.0,85951.0,0.04760248]
["bitfinex-derivatives","BTCF0:USTF0",1763896052227,0.01894,85952.0,85951.0,0.04960248]
["bitfinex-derivatives","BTCF0:USTF0",1763896052420,0.01894,85952.0,85951.0,0.05160248]
["bitfinex-derivatives","BTCF0:USTF0",1763896052621,0.04166,85952.0,85951.0,0.05160248]
["bitfinex-derivatives","BTCF0:USTF0",1763896052816,0.01894,85952.0,85951.0,0.05160248]
["bitfinex-derivatives","BTCF0:USTF0",1763896053127,0.05908,85960.0,85959.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763896053326,0.05908,85960.0,85959.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763896053522,0.05908,85960.0,85959.0,0.14742168]
["bitfinex-derivatives","BTCF0:USTF0",1763896053722,0.05908,85960.0,85959.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763896053924,0.04566,85952.0,85951.0,0.00417445]
["bitfinex-derivatives","BTCF0:USTF0",1763896054121,0.01342,85960.0,85959.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763896054122,0.05908,85960.0,85959.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763896054324,0.05908,85960.0,85959.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763896054518,0.05908,85960.0,85959.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763896055322,0.02294,85960.0,85959.0,0.14842168]
["bitfinex-derivatives","BTCF0:USTF0",1763896055527,0.05925445,85968.0,85967.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763896055721,0.05925445,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896055921,0.04566,85952.0,85951.0,0.04540445]
["bitfinex-derivatives","BTCF0:USTF0",1763896056230,0.04566,85952.0,85951.0,0.04760248]
["bitfinex-derivatives","BTCF0:USTF0",1763896056625,0.04566,85952.0,85951.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1763896056818,0.04566,85952.0,85951.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763896057320,0.04566,85952.0,85914.0,0.04947703]
["bitfinex-derivatives","BTCF0:USTF0",1763896057521,0.05908,85941.0,85940.0,0.09999365]
["bitfinex-derivatives","BTCF0:USTF0",1763896057720,0.05908,85941.0,85940.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896058527,0.05908,85941.0,85940.0,0.14742168]
["bitfinex-derivatives","BTCF0:USTF0",1763896058933,0.05908,85941.0,85940.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896060129,0.05908,85941.0,85940.0,0.12511168]
["bitfinex-derivatives","BTCF0:USTF0",1763896060531,0.05908,85941.0,85940.0,0.14742168]
["bitfinex-derivatives","BTCF0:USTF0",1763896060731,0.05908,85941.0,85940.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896060933,0.05908,85941.0,85940.0,0.10319168]
["bitfinex-derivatives","BTCF0:USTF0",1763896061522,0.05908,85941.0,85940.0,0.12611168]
["bitfinex-derivatives","BTCF0:USTF0",1763896061940,0.05908,85941.0,85940.0,0.10319168]
["bitfinex-derivatives","BTCF0:USTF0",1763896065530,0.04456455,85949.0,85948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763896065734,0.04456455,85949.0,85948.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896066731,0.04556455,85949.0,85948.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896067140,0.04656455,85949.0,85948.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896067538,0.00217455,85949.0,85948.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896067739,0.00217455,85949.0,85948.0,0.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1763896069345,0.00117455,85949.0,85948.0,0.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1763896069841,0.05781,85968.0,85967.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763896070043,0.05781,85968.0,85967.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896070941,0.05881,85968.0,85967.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763896071141,0.06081,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896071941,0.06081,85968.0,85967.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763896072444,0.06081,85968.0,85967.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896073129,0.04739,85968.0,85967.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896074345,0.003,85968.0,85967.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896074545,0.003,85968.0,85967.0,0.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1763896074745,0.00017455,85976.0,85975.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763896074931,0.00017455,85976.0,85975.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896075844,0.00017455,85976.0,85975.0,0.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1763896076234,0.04756455,85976.0,85975.0,0.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1763896077140,0.04756455,85976.0,85975.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896077141,0.06125455,85976.0,85975.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896078640,0.06125455,85976.0,85975.0,0.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1763896078840,0.06125455,85976.0,85975.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896079748,0.05825455,85976.0,85975.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763896079937,0.05825455,85976.0,85975.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763896080137,0.05825455,85976.0,85975.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1763896080342,0.05825455,85976.0,85975.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896080741,0.05825455,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896080945,0.05825455,85976.0,85975.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896081847,0.05825455,85976.0,85975.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763896082047,0.05825455,85976.0,85975.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896082350,0.00017455,85976.0,85975.0,0.14862168]
["bitfinex-derivatives","BTCF0:USTF0",1763896082542,0.00017455,85976.0,85975.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896083146,0.04359455,85976.0,85975.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896083346,0.00017455,85976.0,85975.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896083943,0.05685455,85976.0,85975.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896084150,0.05685455,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896084647,0.05668,85960.0,85959.0,0.04560455]
["bitfinex-derivatives","BTCF0:USTF0",1763896084945,0.01326,85968.0,85967.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896084946,0.04342,85968.0,85967.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896085143,0.05685455,85976.0,85975.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896085344,0.05685455,85976.0,85975.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896085747,0.05685455,85976.0,85975.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763896086452,0.05685455,85976.0,85975.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896086844,0.04359455,85976.0,85975.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896087044,0.05685455,85976.0,85975.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896088550,0.00017455,85976.0,85975.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896089949,0.00017455,85976.0,85975.0,0.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1763896089950,0.02167455,85976.0,85975.0,0.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1763896091255,0.00017455,85976.0,85975.0,0.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1763896091759,0.00017455,85976.0,85975.0,0.14862168]
["bitfinex-derivatives","BTCF0:USTF0",1763896092057,0.04359455,85976.0,85975.0,0.14862168]
["bitfinex-derivatives","BTCF0:USTF0",1763896092448,0.04359455,85976.0,85975.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896092650,0.04359455,85976.0,85975.0,0.14862168]
["bitfinex-derivatives","BTCF0:USTF0",1763896093254,0.05685455,85976.0,85975.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896093461,0.05685455,85976.0,85975.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763896093654,0.05685455,85976.0,85975.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896095151,0.05685455,85976.0,85975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763896095352,0.05668,85960.0,85959.0,0.04560455]
["bitfinex-derivatives","BTCF0:USTF0",1763896095552,0.05668,85960.0,85959.0,0.04780258]
["bitfinex-derivatives","BTCF0:USTF0",1763896095553,0.05568,85960.0,85959.0,0.04780258]
["bitfinex-derivatives","BTCF0:USTF0",1763896095759,0.05568,85960.0,85959.0,0.02469258]
["bitfinex-derivatives","BTCF0:USTF0",1763896096053,0.05568,85960.0,85959.0,0.00237258]
["bitfinex-derivatives","BTCF0:USTF0",1763896096550,0.05568,85960.0,85959.0,0.10236623]
["bitfinex-derivatives","BTCF0:USTF0",1763896097958,0.05568,85960.0,85959.0,0.10336623]
["bitfinex-derivatives","BTCF0:USTF0",1763896098160,0.05568,85960.0,85959.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1763896098360,0.11774006,85960.0,85959.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1763896098559,0.05568,85960.0,85959.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1763896100354,0.05568,85960.0,85959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763896100560,0.55066445,85960.0,85959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763896100758,0.45568,85960.0,85959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763896101158,0.45668,85960.0,85959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763896101360,0.54808014,85960.0,85959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763896101553,0.05668,85952.0,85951.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896103259,0.05768,85952.0,85951.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896103767,0.0215,85930.0,85929.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763896103955,0.0215,85930.0,85929.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896104861,0.0215,85930.0,85929.0,0.14762168]
["bitfinex-derivatives","BTCF0:USTF0",1763896105369,0.00017455,85938.0,85937.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896105558,0.02167455,85938.0,85937.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896106468,0.04359455,85938.0,85937.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896106974,0.04359455,85938.0,85912.0,0.03111703]
["bitfinex-derivatives","BTCF0:USTF0",1763896107168,0.04359455,85938.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896108162,0.04342,85932.0,85931.0,0.09999365]
["bitfinex-derivatives","BTCF0:USTF0",1763896108373,0.04342,85932.0,85931.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896109269,0.04342,85916.0,85915.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896109458,0.04342,85916.0,85915.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896109661,0.05668,85928.0,85927.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896109871,0.05668,85928.0,85927.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896110266,0.05668,85928.0,85927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896110474,0.05668,85928.0,85906.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1763896110768,0.04373,85921.0,85920.0,0.14319365]
["bitfinex-derivatives","BTCF0:USTF0",1763896110971,0.04373,85921.0,85920.0,0.14539168]
["bitfinex-derivatives","BTCF0:USTF0",1763896111162,0.05699,85928.0,85927.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763896111361,0.05699,85928.0,85927.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763896111773,0.04373,85928.0,85927.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763896111962,0.05699,85936.0,85935.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763896112162,0.05699,85936.0,85935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896112763,0.05699,85936.0,85935.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763896114566,0.05699,85936.0,85912.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1763896114773,0.04373,85924.0,85923.0,0.14319365]
["bitfinex-derivatives","BTCF0:USTF0",1763896115072,0.04373,85924.0,85923.0,0.14539168]
["bitfinex-derivatives","BTCF0:USTF0",1763896117160,0.05699,85936.0,85935.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763896117368,0.04390455,85938.0,85937.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763896117570,0.04390455,85938.0,85937.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763896119376,0.02146455,85938.0,85937.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763896119562,0.04390455,85938.0,85937.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763896122474,0.04390455,85938.0,85904.0,0.04200866]
["bitfinex-derivatives","BTCF0:USTF0",1763896122676,0.02174,85922.0,85921.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763896123367,0.03979618,85922.0,85921.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763896123871,0.03979618,85922.0,85921.0,0.14705168]
["bitfinex-derivatives","BTCF0:USTF0",1763896124071,0.01805618,85922.0,85921.0,0.14705168]
["bitfinex-derivatives","BTCF0:USTF0",1763896124275,0.0137,85936.0,85921.0,0.14805168]
["bitfinex-derivatives","BTCF0:USTF0",1763896124462,0.07574919,85936.0,85921.0,0.14805168]
["bitfinex-derivatives","BTCF0:USTF0",1763896125277,0.04439,85930.0,85929.0,0.14485365]
["bitfinex-derivatives","BTCF0:USTF0",1763896125475,0.04439,85930.0,85929.0,0.14705168]
["bitfinex-derivatives","BTCF0:USTF0",1763896127677,0.04439,85930.0,85929.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896129272,0.04439,85917.0,85916.0,0.07611866]
["bitfinex-derivatives","BTCF0:USTF0",1763896129465,0.04439,85917.0,85916.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763896130372,0.04439,85917.0,85916.0,0.14805168]
["bitfinex-derivatives","BTCF0:USTF0",1763896133474,0.04439,85917.0,85916.0,0.12537168]
["bitfinex-derivatives","BTCF0:USTF0",1763896133768,0.04439,85917.0,85916.0,0.12437168]
["bitfinex-derivatives","BTCF0:USTF0",1763896133973,0.04439,85917.0,85916.0,0.10319168]
["bitfinex-derivatives","BTCF0:USTF0",1763896134273,0.04439,85917.0,85916.0,0.14805168]
["bitfinex-derivatives","BTCF0:USTF0",1763896134678,0.04439,85917.0,85916.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896135971,0.04439,85917.0,85916.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763896137976,0.04439,85917.0,85916.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763896138578,0.02174,85917.0,85916.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763896138781,0.04439,85921.0,85920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763896138985,0.00017455,85938.0,85923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763896138986,0.06204919,85924.0,85923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763896139176,0.04439,85924.0,85923.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763896139785,0.04439,85907.0,85906.0,0.04499839]
["bitfinex-derivatives","BTCF0:USTF0",1763896140084,0.04339,85907.0,85906.0,0.14705168]
["bitfinex-derivatives","BTCF0:USTF0",1763896140683,0.06106818,85912.0,85911.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896140984,0.02207455,85915.0,85914.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896141183,0.02207455,85915.0,85914.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896141786,0.00017455,85915.0,85914.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896141974,0.00017455,85915.0,85914.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896142588,0.02207455,85915.0,85914.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896142888,0.08274343,85930.0,85914.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896143184,0.01081,85936.0,85914.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896143380,0.01081,85936.0,85914.0,0.14597168]
["bitfinex-derivatives","BTCF0:USTF0",1763896143586,0.02855408,85936.0,85914.0,0.14597168]
["bitfinex-derivatives","BTCF0:USTF0",1763896143792,0.01081,85936.0,85914.0,0.14597168]
["bitfinex-derivatives","BTCF0:USTF0",1763896143981,0.04449455,85934.0,85933.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896144383,0.04449455,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896144782,0.04449455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896145579,0.04549455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896146084,0.02307455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896146281,0.04549455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896147080,0.00117455,85934.0,85933.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896147589,0.00117455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896149087,0.00117455,85934.0,85933.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896149281,0.00117455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896150385,0.00117455,85934.0,85933.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896151491,0.00117455,85934.0,85933.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896152493,0.00117455,85934.0,85933.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896153192,0.04432,85951.0,85950.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896153490,0.04432,85951.0,85950.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896153991,0.06237859,85951.0,85950.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896154787,0.06337859,85951.0,85950.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896155291,0.06437859,85951.0,85950.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896155978,0.06437859,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896156177,0.04432,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896159290,0.04632,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896160892,0.04532,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896161089,0.04632,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896161491,0.0239,85943.0,85942.0,0.04515258]
["bitfinex-derivatives","BTCF0:USTF0",1763896161698,0.002,85943.0,85942.0,0.14514623]
["bitfinex-derivatives","BTCF0:USTF0",1763896163298,0.06404251,85943.0,85942.0,0.14514623]
["bitfinex-derivatives","BTCF0:USTF0",1763896163699,0.06304251,85943.0,85942.0,0.14514623]
["bitfinex-derivatives","BTCF0:USTF0",1763896163998,0.0451011,85951.0,85946.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896164194,0.02207455,85959.0,85958.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896164390,0.04449455,85959.0,85958.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896164589,0.00017455,85959.0,85958.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896165397,0.01682861,85959.0,85958.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896165989,0.01682861,85959.0,85958.0,0.14497168]
["bitfinex-derivatives","BTCF0:USTF0",1763896166190,0.03563,85974.0,85973.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763896166395,0.05805,85974.0,85973.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896166894,0.01708646,85974.0,85973.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763896167092,0.05805,85984.0,85983.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763896167292,0.05805,85984.0,85983.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896168099,0.05905,85984.0,85983.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896168800,0.05805,85984.0,85983.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896169511,0.05822445,85992.0,85991.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763896169702,0.05822445,85992.0,85991.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896170201,0.07460051,85992.0,85991.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896174304,0.03845051,85992.0,85991.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896174699,0.01655051,85992.0,85991.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896174909,0.01655051,85992.0,85991.0,0.14071168]
["bitfinex-derivatives","BTCF0:USTF0",1763896176208,0.0575,86008.0,86007.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763896176503,0.0575,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896176807,0.07418315,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896177603,0.07618315,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896177999,0.03973315,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896178197,0.01768315,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896178406,0.01868315,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896180007,0.03973315,86008.0,86007.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763896181194,0.01868315,86008.0,86007.0,0.14071168]
["bitfinex-derivatives","BTCF0:USTF0",1763896182209,0.00017445,86016.0,86015.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763896182396,0.00017445,86016.0,86015.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896183002,0.01398,86032.0,86031.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763896183003,0.05848,86032.0,86031.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763896183208,0.05848,86032.0,86031.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896183411,0.07493119,86032.0,86031.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896184403,0.07693119,86032.0,86031.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896185801,0.01845119,86032.0,86031.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896186112,0.02045119,86032.0,86031.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896197213,0.06495119,86032.0,86031.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896197411,0.06495119,86032.0,86007.0,0.05401445]
["bitfinex-derivatives","BTCF0:USTF0",1763896197617,0.06495119,86032.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896198320,0.06295119,86032.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896198517,0.0445,86028.0,86027.0,0.09999365]
["bitfinex-derivatives","BTCF0:USTF0",1763896199318,0.0445,86028.0,86027.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896199821,0.0465,86028.0,86027.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896200015,0.0485,86028.0,86027.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896200215,0.0485,86028.0,86027.0,0.09999365]
["bitfinex-derivatives","BTCF0:USTF0",1763896201814,0.06214,86028.0,86027.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896204019,0.06214,86028.0,86027.0,0.10219168]
["bitfinex-derivatives","BTCF0:USTF0",1763896205028,0.06214,86028.0,86027.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896205717,0.004,86028.0,86027.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896207725,0.002,86028.0,86027.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896207920,0.01645119,86032.0,86027.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896208122,0.05836445,86040.0,86039.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763896208323,0.05836445,86040.0,86039.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896208826,0.07499274,86040.0,86039.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763896209223,0.07499274,86040.0,86039.0,0.13671168]
["bitfinex-derivatives","BTCF0:USTF0",1763896209818,0.04421,86032.0,86031.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896210017,0.04421,86032.0,86001.0,0.03125866]
["bitfinex-derivatives","BTCF0:USTF0",1763896210018,0.04421,86005.0,86001.0,0.03125866]
["bitfinex-derivatives","BTCF0:USTF0",1763896210223,0.04640803,86002.0,86001.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763896210624,0.04640803,86002.0,86001.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763896210924,0.00219803,86002.0,86001.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763896211130,0.00219803,86002.0,86001.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763896211524,0.00219803,86002.0,86001.0,0.14890435]
["bitfinex-derivatives","BTCF0:USTF0",1763896211729,0.04640803,86002.0,86001.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896212136,0.04640803,86002.0,86001.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763896212326,0.04640803,86002.0,86001.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896212528,0.00219803,86002.0,85993.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763896212830,0.00219803,86002.0,85967.0,0.04629748]
["bitfinex-derivatives","BTCF0:USTF0",1763896212831,0.04421,85968.0,85967.0,0.04629748]
["bitfinex-derivatives","BTCF0:USTF0",1763896213021,0.04640803,85968.0,85967.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763896213223,0.00219803,85968.0,85967.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763896214028,0.00219803,85968.0,85967.0,0.14690435]
["bitfinex-derivatives","BTCF0:USTF0",1763896214438,0.00119803,85968.0,85967.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1763896215037,0.00119803,85968.0,85967.0,0.14690435]
["bitfinex-derivatives","BTCF0:USTF0",1763896215918,0.06196941,85968.0,85967.0,0.14690435]
["bitfinex-derivatives","BTCF0:USTF0",1763896216123,0.04540803,85968.0,85967.0,0.14690435]
["bitfinex-derivatives","BTCF0:USTF0",1763896217022,0.00119803,85968.0,85967.0,0.14690435]
["bitfinex-derivatives","BTCF0:USTF0",1763896217223,0.00119803,85968.0,85967.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1763896217422,0.00119803,85968.0,85967.0,0.14990435]
["bitfinex-derivatives","BTCF0:USTF0",1763896217623,0.02282803,85968.0,85967.0,0.14990435]
["bitfinex-derivatives","BTCF0:USTF0",1763896218138,0.02282803,85968.0,85967.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1763896218331,0.02282803,85968.0,85967.0,0.14890435]
["bitfinex-derivatives","BTCF0:USTF0",1763896218632,0.00119803,85968.0,85967.0,0.14890435]
["bitfinex-derivatives","BTCF0:USTF0",1763896218833,0.01833849,85968.0,85967.0,0.14890435]
["bitfinex-derivatives","BTCF0:USTF0",1763896220533,0.00017444,85976.0,85975.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763896220727,0.00017444,85976.0,85975.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896221325,0.01702387,85976.0,85975.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896221528,0.00017444,85976.0,85975.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896222125,0.00017444,85976.0,85975.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1763896222530,0.00017444,85976.0,85975.0,0.14890435]
["bitfinex-derivatives","BTCF0:USTF0",1763896223030,0.00017444,85976.0,85975.0,0.14990435]
["bitfinex-derivatives","BTCF0:USTF0",1763896223733,0.00017444,85976.0,85975.0,0.14890435]
["bitfinex-derivatives","BTCF0:USTF0",1763896224324,0.00017444,85976.0,85975.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1763896224729,0.06203818,86015.0,85976.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763896224929,0.00119803,86007.0,85977.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896225130,0.01852513,86007.0,85977.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896225436,0.00119803,86007.0,85977.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896225630,0.04438444,86001.0,86000.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763896225831,0.04558247,86001.0,86000.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896226339,0.04558247,86001.0,86000.0,0.02469267]
["bitfinex-derivatives","BTCF0:USTF0",1763896226538,0.04558247,86001.0,86000.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763896226939,0.04558247,86001.0,86000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896230343,0.04658247,86001.0,86000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896230539,0.04758247,86001.0,86000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896230740,0.04758247,86001.0,86000.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763896231341,0.04658247,86001.0,86000.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763896231545,0.04758247,86001.0,86000.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763896232338,0.04658247,86001.0,86000.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763896232538,0.04758247,86001.0,86000.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763896233142,0.04477,85985.0,85984.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896233340,0.04596803,85985.0,85984.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763896234143,0.04596803,85985.0,85984.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763896234347,0.05815,85984.0,85983.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896234550,0.05934803,85984.0,85983.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896235256,0.45934803,85984.0,85952.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763896235451,0.45934803,85984.0,85961.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763896235452,0.04477,85962.0,85961.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763896235752,0.00119803,85962.0,85961.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763896236745,0.00119803,85962.0,85961.0,0.14761435]
["bitfinex-derivatives","BTCF0:USTF0",1763896238158,0.00119803,85962.0,85961.0,0.14661435]
["bitfinex-derivatives","BTCF0:USTF0",1763896238458,0.00119803,85962.0,85961.0,0.14761435]
["bitfinex-derivatives","BTCF0:USTF0",1763896239557,0.04494444,85970.0,85969.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896239748,0.04614247,85970.0,85969.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763896240349,0.02629839,85984.0,85969.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763896240749,0.02629839,85984.0,85969.0,0.14561435]
["bitfinex-derivatives","BTCF0:USTF0",1763896241059,0.02629839,85984.0,85976.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763896241356,0.25184988,86002.0,85983.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763896241357,0.00017444,85989.0,85983.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763896241550,0.00017444,85989.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896242656,0.09137623,85989.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896242957,0.09237623,85989.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896243158,0.09337623,85989.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896243862,0.09337623,85989.0,85984.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763896244156,0.09337623,85989.0,85985.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763896244351,0.09337623,85989.0,85985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896245659,0.09237623,85989.0,85988.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763896245962,0.09337623,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896246261,0.09337623,85989.0,85988.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763896246456,0.09237623,85989.0,85988.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763896246656,0.00217444,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896253152,0.00217444,85989.0,85988.0,0.16061971]
["bitfinex-derivatives","BTCF0:USTF0",1763896254964,0.00217444,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896256267,0.00217444,85989.0,85988.0,0.16061971]
["bitfinex-derivatives","BTCF0:USTF0",1763896256465,0.00217444,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896257564,0.00217444,85989.0,85988.0,0.16061971]
["bitfinex-derivatives","BTCF0:USTF0",1763896258162,0.00217444,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896259972,0.00217444,85989.0,85988.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763896259973,0.00117444,85989.0,85988.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763896260270,0.00017444,85989.0,85988.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763896261170,0.00017444,85989.0,85988.0,0.16161971]
["bitfinex-derivatives","BTCF0:USTF0",1763896261370,0.00017444,85989.0,85988.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763896262071,0.00017444,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896262372,0.00017444,85989.0,85988.0,0.16061971]
["bitfinex-derivatives","BTCF0:USTF0",1763896262564,0.00017444,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896263264,0.08289202,85989.0,85988.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763896264069,0.08289202,85989.0,85988.0,0.16061971]
["bitfinex-derivatives","BTCF0:USTF0",1763896264974,0.08289202,85989.0,85988.0,0.16161971]
["bitfinex-derivatives","BTCF0:USTF0",1763896265175,0.08289202,85989.0,85988.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763896265676,0.02211,85997.0,85996.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763896265862,0.02211,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896266373,0.04458,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896266571,0.10664916,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896267373,0.04558,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896267574,0.13903453,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896267775,0.04558,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896267977,0.10764813,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896268475,0.04558,85997.0,85996.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896268972,0.04558,85997.0,85984.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763896268973,0.04458,85985.0,85984.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763896269174,0.1375264,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896269370,0.04458,85977.0,85976.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763896269569,0.04458,85977.0,85976.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763896270180,0.04458,85977.0,85976.0,0.15925971]
["bitfinex-derivatives","BTCF0:USTF0",1763896271082,0.04358,85977.0,85976.0,0.16025971]
["bitfinex-derivatives","BTCF0:USTF0",1763896272677,0.04358,85977.0,85976.0,0.15925971]
["bitfinex-derivatives","BTCF0:USTF0",1763896274571,0.09394644,85985.0,85984.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763896274572,0.11605644,85985.0,85984.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763896274771,0.13852644,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896275271,0.13852644,85985.0,85984.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896275666,0.0655195,85992.0,85984.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896276074,0.001,85985.0,85984.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896276470,0.001,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896276675,0.49293184,85985.0,85971.0,0.02309444]
["bitfinex-derivatives","BTCF0:USTF0",1763896276870,0.08278498,85972.0,85971.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896277071,0.001,85985.0,85971.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896277072,0.09435184,85985.0,85971.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896277277,0.14492393,85987.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896277475,0.001,85985.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896277675,0.002,85985.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896277876,0.002,85985.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896278073,0.09683567,85985.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896278280,0.001,85985.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896279277,0.00011457,85993.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896279278,0.14492393,85988.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896280081,0.14492393,85989.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896280478,0.14492393,85988.0,85972.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896280779,0.14492393,85988.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896280980,0.14492393,85988.0,85972.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896281383,0.14492393,85989.0,85972.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896281582,0.23665604,85989.0,85972.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896281782,0.14492393,85988.0,85972.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896282482,0.14492393,85989.0,85972.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896283883,0.14492393,85989.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896284181,0.0826039,85977.0,85971.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896284375,0.0826039,85976.0,85971.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896284784,0.0826039,85972.0,85971.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896285277,0.4,85972.0,85950.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763896285479,0.06191924,85951.0,85950.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763896285673,0.08255898,85963.0,85950.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763896285875,0.10323674,85975.0,85950.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763896285876,0.08255898,85962.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896286076,0.08255898,85963.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896286478,0.08255898,85964.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896287174,0.06185787,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896287374,0.06186159,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896287985,0.15553263,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896288172,0.08255898,85962.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896288377,0.001,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896288780,0.002,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896288973,0.001,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896289179,0.06381698,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896289385,0.06281698,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896289588,0.15673009,85952.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896289775,0.15673009,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896290084,0.09491311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896291479,0.09591311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896291680,0.09491311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896291980,0.09591311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896292888,0.09491311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896293079,0.09591311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896294387,0.09391311,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896294586,0.002,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896295092,0.002,85952.0,85951.0,0.14656971]
["bitfinex-derivatives","BTCF0:USTF0",1763896295386,0.002,85952.0,85951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763896295587,0.002,85952.0,85951.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896295887,0.002,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896296888,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896298083,0.09445691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896298290,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896300080,0.17801589,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896300286,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896300677,0.09445691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896300877,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896303084,0.09445691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896303289,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896303490,0.09445691,85952.0,85951.0,0.14734971]
["bitfinex-derivatives","BTCF0:USTF0",1763896303691,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896304391,0.09445691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896304688,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896309284,0.09545691,85952.0,85951.0,0.14734971]
["bitfinex-derivatives","BTCF0:USTF0",1763896309483,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896312094,0.1781142,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896312494,0.09545691,85952.0,85951.0,0.14734971]
["bitfinex-derivatives","BTCF0:USTF0",1763896313088,0.1781142,85952.0,85951.0,0.14734971]
["bitfinex-derivatives","BTCF0:USTF0",1763896313593,0.1781142,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896314096,0.09545691,85952.0,85951.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763896314996,0.00017444,85966.0,85957.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763896314997,0.04988733,85958.0,85957.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763896315298,0.00017444,85966.0,85965.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763896315492,0.02242444,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896316094,0.04369444,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896316896,0.04569444,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896317493,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896317994,0.1389259,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896318499,0.04352,85951.0,85950.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763896318702,0.02225,85951.0,85950.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763896318885,0.0944059,85966.0,85950.0,0.15979971]
["bitfinex-derivatives","BTCF0:USTF0",1763896319085,0.0924059,85966.0,85950.0,0.15979971]
["bitfinex-derivatives","BTCF0:USTF0",1763896319301,0.1359259,85966.0,85965.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763896319494,0.1359259,85966.0,85965.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763896319695,0.1359259,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896319893,0.1359259,85966.0,85965.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763896320096,0.1359259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896320399,0.1369259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896321193,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896322406,0.1369259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896322595,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896322993,0.1369259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896323193,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896323597,0.1369259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896323798,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896324498,0.1369259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896324703,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896325205,0.1369259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896325402,0.1379259,85966.0,85965.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763896325704,0.1379259,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896326299,0.1379259,85966.0,85965.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763896326499,0.1379259,85966.0,85965.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763896327205,0.1379259,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896328108,0.1389143,85966.0,85965.0,0.00120963]
["bitfinex-derivatives","BTCF0:USTF0",1763896328308,0.04278,85957.0,85956.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763896328499,0.0437684,85957.0,85956.0,0.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1763896328902,0.0009884,85957.0,85956.0,0.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1763896329405,0.0009884,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896329406,0.0029884,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896330907,0.0029884,85957.0,85956.0,0.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1763896331500,0.0029884,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896332703,0.0457684,85957.0,85956.0,0.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1763896332907,0.0457684,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896334005,0.0240384,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896334206,0.0029884,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896334510,0.0457684,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896334706,0.0029884,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896335113,0.0029884,85957.0,85956.0,0.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1763896335317,0.0029884,85957.0,85956.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1763896336417,0.0029884,85957.0,85956.0,0.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1763896338316,0.08278067,85961.0,85960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763896338515,0.08278067,85963.0,85962.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763896338715,0.08376907,85963.0,85962.0,0.0453723]
["bitfinex-derivatives","BTCF0:USTF0",1763896339019,0.0009884,85963.0,85962.0,0.0453723]
["bitfinex-derivatives","BTCF0:USTF0",1763896339621,0.0009884,85963.0,85962.0,0.14536398]
["bitfinex-derivatives","BTCF0:USTF0",1763896339922,0.0019884,85963.0,85962.0,0.14536398]
["bitfinex-derivatives","BTCF0:USTF0",1763896340622,0.0447684,85963.0,85962.0,0.0453723]
["bitfinex-derivatives","BTCF0:USTF0",1763896340922,0.0457684,85963.0,85962.0,0.0453723]
["bitfinex-derivatives","BTCF0:USTF0",1763896342023,0.0457684,85963.0,85962.0,0.14536398]
["bitfinex-derivatives","BTCF0:USTF0",1763896342519,0.0240384,85963.0,85962.0,0.14536398]
["bitfinex-derivatives","BTCF0:USTF0",1763896343927,0.04278,85951.0,85950.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763896344227,0.0437684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896344528,0.12665841,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896345815,0.0437684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896346330,0.12665267,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896346522,0.0437684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896347727,0.0447684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896348127,0.0437684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896348327,0.0447684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896348721,0.0437684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896348913,0.0447684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896349624,0.0457684,85951.0,85950.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1763896349820,0.0457684,85951.0,85950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763896350022,0.04278,85949.0,85938.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763896350216,0.04349,85936.0,85935.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763896350422,0.0444784,85936.0,85935.0,0.0606323]
["bitfinex-derivatives","BTCF0:USTF0",1763896351430,0.12731834,85936.0,85935.0,0.16062398]
["bitfinex-derivatives","BTCF0:USTF0",1763896353021,0.0009884,85936.0,85935.0,0.16062398]
["bitfinex-derivatives","BTCF0:USTF0",1763896353929,0.08283994,85939.0,85938.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763896354128,0.08283994,85939.0,85938.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763896355131,0.08283994,85939.0,85938.0,0.14702971]
["bitfinex-derivatives","BTCF0:USTF0",1763896355333,0.08283994,85940.0,85939.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763896355522,0.08283994,85940.0,85939.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763896356528,0.04366455,85944.0,85943.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763896356828,0.04366455,85944.0,85943.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763896357222,0.19951966,85944.0,85943.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763896357423,0.10574678,85944.0,85943.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763896358223,0.01030675,85957.0,85944.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763896358416,0.01030675,85957.0,85956.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763896358620,0.01030675,85957.0,85956.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763896358927,0.3236,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896359524,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896359725,0.002,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896360228,0.41673728,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896360418,0.41773728,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896360826,0.41673728,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896361026,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896361425,0.09313728,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896361925,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896362530,0.09313728,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896362718,0.09413728,85967.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896362921,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896364233,0.002,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896364831,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896365130,0.002,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896366530,0.10557801,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896366730,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896366930,0.002,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896368037,0.001,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896368232,0.002,85957.0,85956.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896370439,0.01164,85957.0,85956.0,0.03638861]
["bitfinex-derivatives","BTCF0:USTF0",1763896371738,0.01064,85957.0,85956.0,0.03638861]
["bitfinex-derivatives","BTCF0:USTF0",1763896372040,0.01164,85957.0,85956.0,0.03638861]
["bitfinex-derivatives","BTCF0:USTF0",1763896378445,0.01164,85957.0,85956.0,0.03369991]
["bitfinex-derivatives","BTCF0:USTF0",1763896379544,0.01064,85957.0,85956.0,0.03369991]
["bitfinex-derivatives","BTCF0:USTF0",1763896380240,0.001,85957.0,85956.0,0.03369991]
["bitfinex-derivatives","BTCF0:USTF0",1763896381041,0.10382469,85960.0,85956.0,0.03369991]
["bitfinex-derivatives","BTCF0:USTF0",1763896381243,0.10382469,85961.0,85960.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763896381442,0.06882469,85962.0,85961.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763896381747,0.00017455,85970.0,85969.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763896381947,0.00017455,85970.0,85969.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896382647,0.0955948,85970.0,85969.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896382846,0.00017455,85970.0,85969.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896384560,0.00117455,85970.0,85969.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896384954,0.01197272,85970.0,85969.0,0.14673971]
["bitfinex-derivatives","BTCF0:USTF0",1763896385250,0.14492393,85989.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896385251,0.04594,85989.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896385446,0.02714322,85971.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896385652,0.02714322,85973.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896385850,0.01289,85980.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896386050,0.03581,85980.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896386451,0.05883,85980.0,85969.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896386945,0.05883,85980.0,85975.0,0.09999168]
["bitfinex-derivatives","BTCF0:USTF0",1763896387146,0.05883,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896391752,0.05883,85980.0,85966.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896391753,0.04594,85967.0,85966.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763896391953,0.02292,85967.0,85966.0,0.00237258]
["bitfinex-derivatives","BTCF0:USTF0",1763896392248,0.03581,85968.0,85966.0,0.00237258]
["bitfinex-derivatives","BTCF0:USTF0",1763896392443,0.05883,85968.0,85966.0,0.00237258]
["bitfinex-derivatives","BTCF0:USTF0",1763896393853,0.05883,85968.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896395155,0.05883,85968.0,85966.0,0.10336426]
["bitfinex-derivatives","BTCF0:USTF0",1763896396559,0.05883,85968.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896398064,0.04594,85967.0,85966.0,0.00237258]
["bitfinex-derivatives","BTCF0:USTF0",1763896398964,0.04594,85967.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896399568,0.03581,85968.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896401459,0.01289,85968.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896401765,0.01289,85974.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896402157,0.01289,85980.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896402358,0.08266835,85986.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896402866,0.04605471,85983.0,85966.0,0.10336426]
["bitfinex-derivatives","BTCF0:USTF0",1763896403263,0.00011471,85983.0,85966.0,0.10436426]
["bitfinex-derivatives","BTCF0:USTF0",1763896403658,0.00011471,85983.0,85966.0,0.10336426]
["bitfinex-derivatives","BTCF0:USTF0",1763896403965,0.00011471,85983.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896404165,0.02303471,85983.0,85966.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1763896404565,0.02303471,85983.0,85966.0,0.10436426]
["bitfinex-derivatives","BTCF0:USTF0",1763896404765,0.00011471,85983.0,85966.0,0.10436426]
["bitfinex-derivatives","BTCF0:USTF0",1763896405968,0.00011471,85983.0,85966.0,0.10336426]
["bitfinex-derivatives","BTCF0:USTF0",1763896406268,0.00011471,85983.0,85966.0,0.10436426]
["bitfinex-derivatives","BTCF0:USTF0",1763896406663,0.00011471,85983.0,85967.0,0.03239439]
["bitfinex-derivatives","BTCF0:USTF0",1763896406866,0.00011471,85983.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896407968,0.00011471,85983.0,85982.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896409368,4.71e-06,85983.0,85982.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896409759,4.71e-06,85983.0,85982.0,0.13461863]
["bitfinex-derivatives","BTCF0:USTF0",1763896410163,0.01289,85995.0,85982.0,0.13461863]
["bitfinex-derivatives","BTCF0:USTF0",1763896410164,0.0588,85995.0,85982.0,0.13461863]
["bitfinex-derivatives","BTCF0:USTF0",1763896410363,0.0588,85995.0,85983.0,0.03242892]
["bitfinex-derivatives","BTCF0:USTF0",1763896410564,0.0588,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896411772,0.0588,85995.0,85994.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896412070,0.0588,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896412969,0.0598,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896413168,0.0608,85995.0,85994.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896413469,0.06126293,86019.0,85994.0,0.13998971]
["bitfinex-derivatives","BTCF0:USTF0",1763896413669,0.04428,85995.0,85994.0,0.13998971]
["bitfinex-derivatives","BTCF0:USTF0",1763896414371,0.04428,85995.0,85994.0,0.03999803]
["bitfinex-derivatives","BTCF0:USTF0",1763896415472,0.04428,85995.0,85994.0,0.13998971]
["bitfinex-derivatives","BTCF0:USTF0",1763896415865,0.04428,85995.0,85994.0,0.14098971]
["bitfinex-derivatives","BTCF0:USTF0",1763896416573,0.04428,85995.0,85994.0,0.14198971]
["bitfinex-derivatives","BTCF0:USTF0",1763896417072,0.04428,85995.0,85994.0,0.13998971]
["bitfinex-derivatives","BTCF0:USTF0",1763896417374,0.04428,85995.0,85994.0,0.03999803]
["bitfinex-derivatives","BTCF0:USTF0",1763896418468,0.04428,85995.0,85994.0,0.13998971]
["bitfinex-derivatives","BTCF0:USTF0",1763896418668,0.04428,85995.0,85994.0,0.14098971]
["bitfinex-derivatives","BTCF0:USTF0",1763896419176,0.04428,85995.0,85994.0,0.13998971]
["bitfinex-derivatives","BTCF0:USTF0",1763896419476,0.05803,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896419670,0.04428,85987.0,85986.0,0.02127444]
["bitfinex-derivatives","BTCF0:USTF0",1763896419868,0.04428,85987.0,85986.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763896420274,0.04428,85987.0,85986.0,0.04594247]
["bitfinex-derivatives","BTCF0:USTF0",1763896422177,0.04428,85987.0,85986.0,0.14593415]
["bitfinex-derivatives","BTCF0:USTF0",1763896422373,0.04428,85987.0,85986.0,0.04694247]
["bitfinex-derivatives","BTCF0:USTF0",1763896422870,0.04428,85987.0,85986.0,0.04594247]
["bitfinex-derivatives","BTCF0:USTF0",1763896423078,0.04428,85987.0,85986.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1763896423375,0.04428,85987.0,85986.0,0.00437247]
["bitfinex-derivatives","BTCF0:USTF0",1763896423977,0.04428,85987.0,85986.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1763896424169,0.04428,85987.0,85986.0,0.00437247]
["bitfinex-derivatives","BTCF0:USTF0",1763896424667,0.04428,85987.0,85986.0,0.00117444]
["bitfinex-derivatives","BTCF0:USTF0",1763896425364,0.04428,85987.0,85986.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896425569,0.04428,85987.0,85965.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763896425769,0.04354,85977.0,85976.0,0.14449168]
["bitfinex-derivatives","BTCF0:USTF0",1763896426169,0.04354,85977.0,85976.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896434179,0.00017408,85985.0,85984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763896434180,0.04371408,85985.0,85984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763896434376,0.04371408,85985.0,85984.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763896435284,0.04371408,85985.0,85984.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896438488,0.02153408,85985.0,85984.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896438689,0.00017408,85985.0,85984.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896438990,0.02153408,85985.0,85984.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763896439885,0.02153408,85985.0,85984.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896440679,0.04463408,85985.0,85984.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896440886,0.00017408,85985.0,85984.0,0.14668971]
["bitfinex-derivatives","BTCF0:USTF0",1763896444184,0.00017408,85985.0,85984.0,0.14868971]
["bitfinex-derivatives","BTCF0:USTF0",1763896444693,0.0623329,85993.0,85992.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896444893,0.0623329,85993.0,85992.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896445189,0.14047286,86005.0,86004.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896445394,0.14047286,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896445582,0.05748,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896445786,0.16084008,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896446287,0.05748,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896446486,0.16139413,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896446686,0.05748,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896446894,0.15046992,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896447084,0.12759836,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896447691,0.04446,86005.0,86004.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896448984,0.01302,86010.0,86009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896448985,0.08313836,86010.0,86009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896449189,0.02136,86012.0,86011.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896449496,0.04446,86012.0,86011.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896450193,0.02136,86012.0,86011.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896451096,0.06069722,86019.0,86018.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896451294,0.04446,86019.0,86018.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896451684,0.06003395,86019.0,86018.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896451887,0.01557395,86019.0,86018.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896452091,0.06230328,86022.0,86021.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896452289,0.10676328,86024.0,86023.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896452489,0.05996571,86024.0,86023.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896453996,0.05996571,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896454200,0.04446,86014.0,86013.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896456195,0.04446,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763896456396,0.04446,85991.0,85990.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896456704,0.04446,85991.0,85990.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896456903,0.01384,86004.0,86003.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896456904,0.04446,86004.0,86003.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896457102,0.04446,86004.0,86003.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896457704,0.05838,86004.0,86003.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896458105,0.05838,86004.0,86003.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896458706,0.04446,86004.0,86003.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896459095,0.04446,86004.0,86003.0,0.14769971]
["bitfinex-derivatives","BTCF0:USTF0",1763896459503,0.04446,86004.0,86003.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763896459800,0.05838,86004.0,86003.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763896460001,0.04446,86004.0,86003.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896460304,0.04446,86008.0,86007.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896460609,0.04446,86008.0,86007.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896461904,0.04446,86008.0,86007.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896463122,0.10666703,86008.0,86007.0,0.14769971]
["bitfinex-derivatives","BTCF0:USTF0",1763896463313,0.04446,86008.0,86007.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763896463912,0.04446,86008.0,86007.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896464616,0.04446,86008.0,86007.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896465210,0.04446,86008.0,86007.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896466210,0.04446,86008.0,86007.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896466414,0.02136,86008.0,86007.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896466617,0.04446,86008.0,86007.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896467414,0.02136,86008.0,86007.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896467616,0.00017444,86012.0,86007.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896467617,0.04463444,86012.0,86011.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763896467906,0.02153444,86012.0,86011.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763896468817,0.02153444,86012.0,86011.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896469913,0.00017444,86012.0,86011.0,0.14669971]
["bitfinex-derivatives","BTCF0:USTF0",1763896470320,0.04272,86021.0,86020.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763896470519,0.04272,86021.0,86020.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763896470820,0.04272,86021.0,86020.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763896471112,0.04272,86021.0,86020.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763896471317,0.04272,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896472117,0.10495841,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896472319,0.10595841,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896472920,0.10495841,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896473218,0.10505212,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896473613,0.10504726,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896474318,0.04272,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896475411,0.1050557,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896476020,0.1070557,86021.0,86020.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763896476221,0.04472,86021.0,86020.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763896476519,0.04472,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896476717,0.04272,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896477215,0.04272,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896478818,0.04372,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896479228,0.04272,86021.0,86020.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763896480231,0.04248,86021.0,86020.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763896481929,0.04348,86021.0,86020.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763896482230,0.04448,86021.0,86020.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763896484724,0.02312,86021.0,86020.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763896485125,0.04504,86021.0,86020.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763896485617,0.04504,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896486331,0.04650845,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896488034,0.04483,86013.0,86012.0,0.04576444]
["bitfinex-derivatives","BTCF0:USTF0",1763896488232,0.04483,86013.0,86012.0,0.04796247]
["bitfinex-derivatives","BTCF0:USTF0",1763896488430,0.04629845,86013.0,86012.0,0.04796247]
["bitfinex-derivatives","BTCF0:USTF0",1763896488827,0.00146845,86013.0,86012.0,0.14795415]
["bitfinex-derivatives","BTCF0:USTF0",1763896491129,0.00146845,86013.0,86012.0,0.14895415]
["bitfinex-derivatives","BTCF0:USTF0",1763896491533,0.00146845,86013.0,86012.0,0.14795415]
["bitfinex-derivatives","BTCF0:USTF0",1763896492041,0.09976148,86024.0,86023.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763896492243,0.0165121,86024.0,86023.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896492443,0.08325394,86024.0,86023.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896493136,0.10013909,86024.0,86023.0,0.14777971]
["bitfinex-derivatives","BTCF0:USTF0",1763896493440,0.01688515,86024.0,86023.0,0.14777971]
["bitfinex-derivatives","BTCF0:USTF0",1763896493637,0.08325394,86031.0,86030.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763896493842,0.10616394,86031.0,86030.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763896494034,0.14487118,86031.0,86030.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763896495246,0.06161724,86031.0,86030.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763896495445,0.01678724,86031.0,86030.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763896495649,0.08325394,86032.0,86031.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763896495945,0.12808394,86032.0,86031.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896496744,0.04483,86032.0,86031.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896497445,0.10616394,86035.0,86034.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763896497645,0.1449169,86035.0,86034.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896498647,0.01783296,86035.0,86034.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896499445,0.04074296,86035.0,86034.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896499638,0.06266296,86035.0,86034.0,0.14777971]
["bitfinex-derivatives","BTCF0:USTF0",1763896501064,0.04074296,86035.0,86034.0,0.14777971]
["bitfinex-derivatives","BTCF0:USTF0",1763896502657,0.06200296,86035.0,86034.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763896502962,0.06200296,86035.0,86030.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763896502963,0.04399,86026.0,86025.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763896503161,0.04399,86026.0,86025.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763896503865,0.04399,86026.0,86025.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763896504161,0.04399,86026.0,86025.0,0.15965971]
["bitfinex-derivatives","BTCF0:USTF0",1763896504560,0.08325394,86033.0,86025.0,0.15965971]
["bitfinex-derivatives","BTCF0:USTF0",1763896504760,0.29282806,86060.0,86059.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763896504965,0.18891393,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896505163,0.04399,86052.0,86051.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896507967,0.04499,86052.0,86051.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896508268,0.04599,86052.0,86051.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896509358,0.04499,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896509563,0.04399,86058.0,86057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763896509770,0.04399,86058.0,86057.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763896510163,0.05785,86058.0,86057.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763896510359,0.05785,86058.0,86051.0,0.04419433]
["bitfinex-derivatives","BTCF0:USTF0",1763896510360,0.04399,86052.0,86051.0,0.04419433]
["bitfinex-derivatives","BTCF0:USTF0",1763896510559,0.04399,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896510766,0.04399,86052.0,86051.0,0.02338236]
["bitfinex-derivatives","BTCF0:USTF0",1763896510964,0.04399,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896512164,0.04399,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896512972,0.06077551,86060.0,86059.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763896513174,0.01678551,86060.0,86059.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763896513363,0.05785,86070.0,86069.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763896513563,0.05785,86070.0,86069.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763896513764,0.07465062,86070.0,86069.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763896514771,0.07465062,86070.0,86069.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763896514974,0.07565062,86070.0,86069.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763896516262,0.02273,86052.0,86051.0,0.03006433]
["bitfinex-derivatives","BTCF0:USTF0",1763896516466,0.04399,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896517576,0.04399,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896524387,0.05785,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896524687,0.05785,86052.0,86051.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896525583,0.05785,86052.0,86051.0,0.02338236]
["bitfinex-derivatives","BTCF0:USTF0",1763896525977,0.05785,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896526178,0.05785,86052.0,86051.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896526685,0.05885,86052.0,86051.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896526983,0.05885,86052.0,86051.0,0.04419433]
["bitfinex-derivatives","BTCF0:USTF0",1763896527469,0.05885,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896527979,0.05785,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896528183,0.05885,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896528585,0.04499,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896528779,0.04499,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896529185,0.05885,86052.0,86051.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896529381,0.05885,86052.0,86051.0,0.02338236]
["bitfinex-derivatives","BTCF0:USTF0",1763896529687,0.05885,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896530983,0.05885,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896531287,0.05785,86052.0,86051.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1763896532188,0.05785,86052.0,86051.0,0.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1763896532790,0.12877478,86060.0,86059.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896533085,0.02284,86060.0,86059.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896533475,0.04574,86060.0,86059.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896533878,0.04574,86060.0,86059.0,0.14607971]
["bitfinex-derivatives","BTCF0:USTF0",1763896534888,0.04574,86060.0,86059.0,0.14707971]
["bitfinex-derivatives","BTCF0:USTF0",1763896535681,0.08303478,86068.0,86059.0,0.14807971]
["bitfinex-derivatives","BTCF0:USTF0",1763896535893,0.08303478,86068.0,86067.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896535894,0.12877478,86068.0,86067.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896536187,0.12877478,86068.0,86067.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896536688,0.04574,86068.0,86067.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896537588,0.12904029,86068.0,86067.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896537978,0.08330029,86069.0,86068.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896538186,0.10010091,86070.0,86069.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896538376,0.08330029,86070.0,86069.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896539382,0.08330029,86070.0,86069.0,0.14607971]
["bitfinex-derivatives","BTCF0:USTF0",1763896539692,0.01806668,86070.0,86069.0,0.14707971]
["bitfinex-derivatives","BTCF0:USTF0",1763896539890,0.08330029,86074.0,86072.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896540092,0.08330029,86074.0,86070.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763896540093,0.05922,86082.0,86081.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763896540293,0.05922,86082.0,86081.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896541185,0.07724901,86082.0,86081.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763896542294,0.01802901,86082.0,86081.0,0.14607971]
["bitfinex-derivatives","BTCF0:USTF0",1763896542588,0.12645777,86088.0,86087.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763896542791,0.12645777,86088.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896543176,0.04321,86088.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896543379,0.05682,86088.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896543588,0.06093664,86088.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896544187,0.07554664,86088.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896545784,0.07554664,86088.0,86087.0,0.14684971]
["bitfinex-derivatives","BTCF0:USTF0",1763896547386,0.07554664,86088.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896547892,0.09672777,86100.0,86087.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896547893,0.09636354,86100.0,86088.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763896548092,0.04022,86090.0,86089.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896548888,0.05825415,86090.0,86089.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896550090,0.05925415,86090.0,86089.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896552095,0.05925415,86090.0,86082.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763896552296,0.04022,86083.0,86082.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763896555994,0.04022,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896557401,0.03988,86059.0,86058.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763896557590,0.03988,86059.0,86058.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763896557792,0.03988,86059.0,86058.0,0.16020971]
["bitfinex-derivatives","BTCF0:USTF0",1763896558091,0.03988,86059.0,86058.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763896558297,0.13429006,86059.0,86058.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763896558484,0.13588194,86059.0,86058.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763896560500,0.00159188,86059.0,86058.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763896561391,0.00159188,86059.0,86058.0,0.16020971]
["bitfinex-derivatives","BTCF0:USTF0",1763896567298,0.00159188,86059.0,86058.0,0.16220971]
["bitfinex-derivatives","BTCF0:USTF0",1763896567493,0.00159188,86059.0,86058.0,0.16420971]
["bitfinex-derivatives","BTCF0:USTF0",1763896568096,0.00159188,86059.0,86058.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1763896568294,0.00159188,86059.0,86058.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763896568494,0.00159188,86059.0,86058.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1763896569004,0.00159188,86059.0,86058.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763896569308,0.00159188,86059.0,86058.0,0.16120971]
["bitfinex-derivatives","BTCF0:USTF0",1763896569507,0.00159188,86059.0,86058.0,0.16020971]
["bitfinex-derivatives","BTCF0:USTF0",1763896569705,0.00159188,86059.0,86058.0,0.16120971]
["bitfinex-derivatives","BTCF0:USTF0",1763896570205,0.00017395,86067.0,86066.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763896570401,3.95e-06,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896571304,3.95e-06,86067.0,86066.0,0.14578971]
["bitfinex-derivatives","BTCF0:USTF0",1763896574409,3.95e-06,86067.0,86066.0,0.14778971]
["bitfinex-derivatives","BTCF0:USTF0",1763896574808,3.95e-06,86067.0,86066.0,0.14978971]
["bitfinex-derivatives","BTCF0:USTF0",1763896575501,0.04340395,86067.0,86066.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763896576707,0.04340395,86067.0,86066.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763896576909,0.04340395,86067.0,86066.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763896577604,0.04340395,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896578306,0.04340395,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896578513,0.12646825,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896578806,0.12646825,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896579913,0.04340395,86067.0,86066.0,0.14578971]
["bitfinex-derivatives","BTCF0:USTF0",1763896580213,0.04340395,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896580802,0.12746825,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896581305,0.12846825,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896581614,0.12646825,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896582307,0.04340395,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896582512,0.04340395,86067.0,86058.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763896582709,0.0434,86059.0,86058.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763896587612,0.0434,86065.0,86064.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763896587812,0.0434,86065.0,86064.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763896589116,0.10492634,86067.0,86066.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763896589317,0.02170395,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896590109,0.04340395,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896590709,0.04440395,86067.0,86066.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763896591315,0.00100395,86067.0,86066.0,0.14578971]
["bitfinex-derivatives","BTCF0:USTF0",1763896592013,3.95e-06,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896592918,3.95e-06,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896592919,0.04272395,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896594013,0.04272,86053.0,86052.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763896594212,0.04272,86053.0,86052.0,0.03532339]
["bitfinex-derivatives","BTCF0:USTF0",1763896594412,0.04272,86053.0,86052.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763896594627,0.0217,86053.0,86052.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763896594813,0.08322239,86065.0,86052.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763896595122,0.04272,86065.0,86064.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763896595416,0.04272,86065.0,86064.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896595813,0.08322634,86067.0,86065.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763896595814,3.95e-06,86067.0,86065.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763896596014,0.04272395,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896596213,0.04272395,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896596618,3.95e-06,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896597424,0.04272395,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896597724,0.04272395,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896599524,0.04372395,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896600229,0.04472395,86067.0,86066.0,0.14705971]
["bitfinex-derivatives","BTCF0:USTF0",1763896601426,0.04472395,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896601626,0.00100395,86067.0,86066.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763896602330,3.95e-06,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896603531,0.00159672,86067.0,86066.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763896604030,0.02329672,86067.0,86066.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763896605522,0.00159672,86067.0,86066.0,0.14615971]
["bitfinex-derivatives","BTCF0:USTF0",1763896606726,0.00159672,86067.0,86066.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763896606926,0.04499672,86067.0,86066.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763896608929,0.04499672,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896609333,0.0434,86059.0,86058.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763896609636,0.0434,86059.0,86058.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763896610138,0.0434,86059.0,86058.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763896610341,0.12662239,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896610646,0.04499277,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896611044,0.04499277,86059.0,86058.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763896611436,0.04599277,86059.0,86058.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763896611739,0.04599277,86059.0,86058.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763896611944,0.04699277,86059.0,86058.0,0.15988971]
["bitfinex-derivatives","BTCF0:USTF0",1763896612132,0.04699277,86059.0,86058.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763896612133,0.04599277,86059.0,86058.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763896612445,0.12928471,86059.0,86058.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763896612645,0.08688471,86059.0,86058.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763896612940,0.04699277,86059.0,86058.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763896614046,0.04599277,86059.0,86058.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763896614339,0.12928471,86059.0,86058.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763896614541,0.04599277,86059.0,86058.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763896614943,0.04599277,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896615946,0.0434,86051.0,86050.0,0.02237433]
["bitfinex-derivatives","BTCF0:USTF0",1763896616147,0.0434,86051.0,86050.0,0.02457236]
["bitfinex-derivatives","BTCF0:USTF0",1763896616348,0.0434,86051.0,86050.0,0.04634236]
["bitfinex-derivatives","BTCF0:USTF0",1763896616643,0.04499277,86051.0,86050.0,0.04634236]
["bitfinex-derivatives","BTCF0:USTF0",1763896618949,0.04499277,86051.0,86050.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896620749,0.0434,86038.0,86037.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763896621048,0.0434,86038.0,86023.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763896621049,0.0434,86024.0,86023.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763896621249,0.0434,86024.0,86023.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896621440,0.04499277,86024.0,86023.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763896622547,0.04499277,86024.0,86023.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763896622746,0.13949707,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896622952,0.0434,86017.0,86016.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763896623160,0.0434,86016.0,86015.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896623546,0.04499277,86016.0,86015.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896624147,0.04979277,86016.0,86015.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896624458,0.0414,85996.0,85995.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763896624754,0.0058,86023.0,85995.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896624952,0.08898491,86023.0,85995.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896625256,0.0058,86023.0,85995.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896625556,0.0414,85996.0,85995.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896625853,0.00017433,86018.0,85995.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896626252,0.10391413,86035.0,85995.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896626451,0.02429,86030.0,85995.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763896626853,0.11759709,86030.0,85995.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763896627152,0.11759709,86030.0,85995.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763896627354,0.0298,86010.0,86009.0,0.15678168]
["bitfinex-derivatives","BTCF0:USTF0",1763896627555,0.0298,86010.0,86009.0,0.15897971]
["bitfinex-derivatives","BTCF0:USTF0",1763896629852,0.0298,86010.0,86009.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896630048,0.0308,86010.0,86009.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896630651,0.0298,86010.0,86009.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896631258,0.0298,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896631953,0.00017433,86021.0,86001.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896631954,0.0298,86002.0,86001.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896632157,0.0298,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896632657,0.04796684,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896633162,0.13936886,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896633354,0.0298,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896633748,0.0318,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896634652,0.04981635,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896634857,0.05614635,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896635260,0.04981635,86002.0,86001.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896636660,0.02946,85982.0,85981.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763896636861,0.02946,85982.0,85981.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896637663,0.02946,85968.0,85967.0,0.05691922]
["bitfinex-derivatives","BTCF0:USTF0",1763896637856,0.02946,85968.0,85967.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896639657,0.02946,85968.0,85967.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763896639966,0.02946,85968.0,85967.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763896640966,0.09315592,85982.0,85967.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763896641155,0.02946,85982.0,85981.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763896641468,0.12390808,85982.0,85981.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896641669,0.02946,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896641875,0.02946,85982.0,85981.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896642560,0.02946,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896642867,0.02946,85982.0,85981.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896643663,0.12187907,85982.0,85981.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896644568,0.09241907,85982.0,85981.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763896644768,0.02963444,85990.0,85989.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763896644976,0.02963444,85990.0,85989.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763896645856,0.03063444,85990.0,85989.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763896646073,0.12527847,85990.0,85989.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763896646267,0.03163444,85990.0,85989.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763896650157,0.03163444,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896650767,0.12464987,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896651577,0.02946,85982.0,85981.0,0.05961444]
["bitfinex-derivatives","BTCF0:USTF0",1763896652165,0.02946,85982.0,85981.0,0.06181247]
["bitfinex-derivatives","BTCF0:USTF0",1763896652769,0.03146,85982.0,85981.0,0.06181247]
["bitfinex-derivatives","BTCF0:USTF0",1763896653069,0.002,85982.0,85981.0,0.06181247]
["bitfinex-derivatives","BTCF0:USTF0",1763896654064,0.09318987,85990.0,85981.0,0.06181247]
["bitfinex-derivatives","BTCF0:USTF0",1763896654065,0.09318987,85990.0,85989.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763896654265,0.09318987,85990.0,85989.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763896655172,0.09418987,85990.0,85989.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763896655566,0.09518987,85990.0,85989.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763896655762,0.12864987,85990.0,85989.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763896655962,0.03346,85982.0,85981.0,0.05961444]
["bitfinex-derivatives","BTCF0:USTF0",1763896656168,0.03346,85982.0,85981.0,0.06181247]
["bitfinex-derivatives","BTCF0:USTF0",1763896657379,0.03446,85982.0,85981.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896658076,0.03546,85982.0,85981.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896661682,0.03546,85982.0,85981.0,0.04656247]
["bitfinex-derivatives","BTCF0:USTF0",1763896661976,0.03546,85982.0,85981.0,0.06023247]
["bitfinex-derivatives","BTCF0:USTF0",1763896663180,0.002,85982.0,85981.0,0.06023247]
["bitfinex-derivatives","BTCF0:USTF0",1763896664871,0.001,85982.0,85981.0,0.06023247]
["bitfinex-derivatives","BTCF0:USTF0",1763896665068,0.03346,85982.0,85981.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1763896665975,0.12664987,85990.0,85989.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763896666175,0.12664987,85990.0,85989.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896667079,0.09318987,85990.0,85989.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896667381,0.09518987,85990.0,85989.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896667886,0.12864987,85990.0,85989.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896668078,0.03346,85982.0,85981.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896668382,0.03346,85982.0,85981.0,0.02219444]
["bitfinex-derivatives","BTCF0:USTF0",1763896668978,0.03346,85982.0,85981.0,0.04544247]
["bitfinex-derivatives","BTCF0:USTF0",1763896669783,0.1160345,85988.0,85987.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763896670383,0.13737413,85988.0,85987.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763896670587,0.03346,85985.0,85984.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763896671173,0.03346,85985.0,85984.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763896671787,0.03346,85982.0,85981.0,0.02219444]
["bitfinex-derivatives","BTCF0:USTF0",1763896671979,0.03346,85982.0,85981.0,0.04544247]
["bitfinex-derivatives","BTCF0:USTF0",1763896672185,0.03346,85982.0,85981.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1763896673488,0.03346,85982.0,85981.0,0.05691444]
["bitfinex-derivatives","BTCF0:USTF0",1763896673681,0.03346,85982.0,85981.0,0.02219444]
["bitfinex-derivatives","BTCF0:USTF0",1763896674187,0.13737413,85982.0,85981.0,0.02219444]
["bitfinex-derivatives","BTCF0:USTF0",1763896674686,0.13737413,85982.0,85981.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1763896674881,0.13737413,85982.0,85981.0,0.15910415]
["bitfinex-derivatives","BTCF0:USTF0",1763896675081,0.01673,85982.0,85981.0,0.15910415]
["bitfinex-derivatives","BTCF0:USTF0",1763896675278,0.12064413,85982.0,85981.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1763896676781,0.01673,85982.0,85981.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1763896676981,0.01873,85982.0,85981.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1763896677285,0.01873,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896677686,0.002,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896677883,0.02444,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896678081,0.04626,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896678288,0.19118393,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896678981,0.04626,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896679385,0.19118393,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896679784,0.14692393,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896680687,0.002,85982.0,85981.0,0.05468745]
["bitfinex-derivatives","BTCF0:USTF0",1763896681581,0.002,85982.0,85981.0,0.15467913]
["bitfinex-derivatives","BTCF0:USTF0",1763896681781,0.14492393,85985.0,85984.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763896681982,0.14492393,85985.0,85984.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896682184,0.104079,85985.0,85984.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896682379,0.104079,85987.0,85986.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763896682580,0.104079,85987.0,85986.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896682783,0.03425344,85990.0,85989.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763896682983,0.01793603,86002.0,86001.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763896683185,0.04428,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896683385,0.15539341,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896683583,0.06351684,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896684175,0.06451684,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896684376,0.02023684,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896685078,0.07744684,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896685780,0.07844684,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896686388,0.02123684,86002.0,86001.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896687085,0.02123684,86002.0,86001.0,0.14673971]
["bitfinex-derivatives","BTCF0:USTF0",1763896687281,0.00017444,86010.0,86009.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1763896687477,0.01898733,86010.0,86009.0,0.01173803]
["bitfinex-derivatives","BTCF0:USTF0",1763896688087,0.01898733,86010.0,86009.0,0.01650803]
["bitfinex-derivatives","BTCF0:USTF0",1763896688279,0.04810744,86029.0,86009.0,0.40696803]
["bitfinex-derivatives","BTCF0:USTF0",1763896688475,0.01293,86030.0,86009.0,0.00696803]
["bitfinex-derivatives","BTCF0:USTF0",1763896688783,0.04428,86029.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896689187,0.04445444,86028.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763896689489,0.03476,86024.0,86010.0,0.10016612]
["bitfinex-derivatives","BTCF0:USTF0",1763896689687,0.01293,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896690790,0.00318855,86045.0,86029.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763896690988,0.04428,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896691890,0.04428,86045.0,86044.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896692086,0.04528,86045.0,86044.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896692286,0.04628,86045.0,86044.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896692984,0.04428,86037.0,86036.0,0.04315433]
["bitfinex-derivatives","BTCF0:USTF0",1763896693184,0.04428,86037.0,86036.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1763896695897,0.05721,86056.0,86055.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763896696191,0.05721,86056.0,86055.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896697186,0.05821,86056.0,86055.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896697885,0.05821,86056.0,86055.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763896698087,0.05921,86056.0,86036.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896698283,0.03476,86048.0,86047.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763896698479,0.05721,86048.0,86047.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763896698684,0.05721,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896699381,0.04428,86037.0,86036.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896699584,0.04428,86037.0,86036.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1763896699992,0.05821,86048.0,86047.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763896700194,0.05821,86048.0,86047.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896700397,0.05821,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896700688,0.05821,86048.0,86036.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896700689,0.04428,86037.0,86036.0,0.04315433]
["bitfinex-derivatives","BTCF0:USTF0",1763896700895,0.04428,86037.0,86036.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1763896701294,0.04428,86037.0,86036.0,0.14534404]
["bitfinex-derivatives","BTCF0:USTF0",1763896701505,0.05821,86048.0,86047.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763896701701,0.05721,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896702198,0.04428,86037.0,86036.0,0.04315433]
["bitfinex-derivatives","BTCF0:USTF0",1763896702399,0.04428,86037.0,86036.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1763896702607,0.04428,86037.0,86036.0,0.14534404]
["bitfinex-derivatives","BTCF0:USTF0",1763896704089,0.04428,86037.0,86036.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1763896704292,0.04428,86037.0,86036.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896704793,0.04428,86037.0,86036.0,0.02386236]
["bitfinex-derivatives","BTCF0:USTF0",1763896704995,0.05721,86048.0,86047.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763896705196,0.05721,86048.0,86047.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896706100,0.05721,86048.0,86047.0,0.14516971]
["bitfinex-derivatives","BTCF0:USTF0",1763896706302,0.01293,86056.0,86055.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763896706303,0.04428,86056.0,86055.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763896706602,0.05721,86056.0,86055.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896707508,0.05821,86056.0,86055.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763896707700,0.00176504,86065.0,86056.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763896707893,0.04428,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896708893,0.04528,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896709201,0.04528,86065.0,86064.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763896709701,0.04628,86065.0,86064.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763896709897,0.06438984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896710202,0.06638984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896710397,0.06538984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896710594,0.02310984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896710994,0.04604984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896711394,0.06553984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896711599,0.06553984,86065.0,86064.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763896712103,0.06553984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896712802,0.06353984,86065.0,86064.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763896713400,0.06353984,86065.0,86064.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763896714401,0.06353984,86065.0,86064.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763896715105,0.07646984,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896715701,0.07646984,86065.0,86056.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896716006,0.04443,86057.0,86056.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1763896716408,0.04443,86057.0,86056.0,0.02563236]
["bitfinex-derivatives","BTCF0:USTF0",1763896717206,0.04443,86057.0,86056.0,0.04780236]
["bitfinex-derivatives","BTCF0:USTF0",1763896717604,0.06453984,86065.0,86064.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763896717806,0.06453984,86065.0,86064.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896718207,0.06353984,86065.0,86064.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896718910,0.06453984,86065.0,86064.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896720109,0.06553984,86065.0,86064.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763896732021,0.06553984,86065.0,86064.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763896732330,0.04278984,86065.0,86064.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763896733421,0.06539984,86065.0,86064.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763896734822,0.06439984,86065.0,86064.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763896735018,0.06339984,86065.0,86064.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763896735221,0.06339984,86065.0,86064.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1763896736021,0.06339984,86065.0,86064.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763896736423,0.06339984,86065.0,86064.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763896736614,0.06339984,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896737517,0.06339984,86065.0,86064.0,0.14683971]
["bitfinex-derivatives","BTCF0:USTF0",1763896737724,0.06339984,86065.0,86064.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763896737926,0.06339984,86065.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763896738124,0.04429,86057.0,86056.0,0.04382433]
["bitfinex-derivatives","BTCF0:USTF0",1763896738325,0.04429,86057.0,86056.0,0.04602236]
["bitfinex-derivatives","BTCF0:USTF0",1763896740521,0.04429,86057.0,86056.0,0.04702236]
["bitfinex-derivatives","BTCF0:USTF0",1763896741112,0.04429,86057.0,86056.0,0.04602236]
["bitfinex-derivatives","BTCF0:USTF0",1763896741518,0.04429,86057.0,86056.0,0.02173433]
["bitfinex-derivatives","BTCF0:USTF0",1763896741718,0.04429,86057.0,86056.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896741924,0.04429,86057.0,86056.0,0.02136433]
["bitfinex-derivatives","BTCF0:USTF0",1763896742127,0.10353082,86060.0,86059.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763896742332,0.12234834,86065.0,86064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763896742525,0.12234834,86065.0,86064.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763896742526,0.04154752,86065.0,86064.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763896742829,0.06424752,86065.0,86064.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763896743327,0.06424752,86065.0,86064.0,0.03378579]
["bitfinex-derivatives","BTCF0:USTF0",1763896743517,0.06424752,86065.0,86064.0,0.05497579]
["bitfinex-derivatives","BTCF0:USTF0",1763896744225,0.06524752,86065.0,86064.0,0.05497579]
["bitfinex-derivatives","BTCF0:USTF0",1763896744418,0.06624752,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896744619,0.07792752,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896745024,0.07692752,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896746228,0.18045834,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896746529,0.16877834,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896746731,0.12334834,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896746929,0.06524752,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896748026,0.07852752,86065.0,86064.0,0.04205579]
["bitfinex-derivatives","BTCF0:USTF0",1763896748231,0.04543,86057.0,86056.0,0.04425433]
["bitfinex-derivatives","BTCF0:USTF0",1763896748527,0.04543,86057.0,86056.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896750528,0.04643,86057.0,86056.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896750930,0.04743,86057.0,86056.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896751535,0.04743,86057.0,86030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763896751731,0.04543,86048.0,86047.0,0.14407168]
["bitfinex-derivatives","BTCF0:USTF0",1763896751935,0.04543,86048.0,86047.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896752928,0.08337542,86052.0,86050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763896753127,0.08337542,86052.0,86047.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896753128,0.02273,86052.0,86051.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896753432,0.04543,86052.0,86051.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896754035,0.12880542,86052.0,86051.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896754739,0.04543,86052.0,86051.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896755335,0.08337542,86054.0,86053.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763896755537,0.08337542,86054.0,86053.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896755840,0.10610542,86054.0,86053.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896756445,0.12880542,86054.0,86053.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896756638,0.04543,86054.0,86053.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896756839,0.12878915,86054.0,86053.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896758944,0.12878915,86054.0,86053.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763896759543,0.12878915,86054.0,86053.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763896759849,0.04543,86054.0,86053.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763896760548,0.04543,86054.0,86053.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763896760747,0.04543,86054.0,86053.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896761251,0.04543,86054.0,86053.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763896761457,0.04543,86054.0,86053.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896762148,0.04543,86054.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896762351,0.02273,86041.0,86040.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896763649,0.02273,86041.0,86040.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896764046,0.04543,86041.0,86040.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896765044,0.04543,86041.0,86040.0,0.14826971]
["bitfinex-derivatives","BTCF0:USTF0",1763896765554,0.04543,86041.0,86040.0,0.14726971]
["bitfinex-derivatives","BTCF0:USTF0",1763896765754,0.04543,86041.0,86040.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896769150,0.13919402,86046.0,86045.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763896769357,0.19981345,86046.0,86045.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896769757,0.13919402,86046.0,86045.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763896770448,0.13919402,86046.0,86045.0,0.14626971]
["bitfinex-derivatives","BTCF0:USTF0",1763896771160,0.12924943,86055.0,86054.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763896771457,0.12924943,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896772058,0.04593,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896772254,0.12924943,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896772454,0.13024943,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896775658,0.04693,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896776658,0.001,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896776859,0.02399,86055.0,86054.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763896777451,0.02399,86055.0,86054.0,0.14525971]
["bitfinex-derivatives","BTCF0:USTF0",1763896778062,0.04719,86055.0,86054.0,0.14525971]
["bitfinex-derivatives","BTCF0:USTF0",1763896778261,0.04719,86055.0,86054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896781365,0.04719,86055.0,86054.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763896782465,0.13056997,86055.0,86054.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763896782767,0.08437997,86055.0,86054.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763896782967,0.08437997,86055.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896782968,0.04472,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763896784057,0.13850916,86046.0,86045.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763896784364,0.14825082,86046.0,86045.0,0.02469429]
["bitfinex-derivatives","BTCF0:USTF0",1763896784567,0.04472,86046.0,86045.0,0.02469429]
["bitfinex-derivatives","BTCF0:USTF0",1763896786053,0.04472,86046.0,86045.0,0.00314429]
["bitfinex-derivatives","BTCF0:USTF0",1763896786258,0.04472,86046.0,86045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896786455,0.04472,86046.0,86045.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896786659,0.11436082,86051.0,86045.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896786660,0.04472,86051.0,86050.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763896786860,0.04472,86051.0,86050.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896787567,0.12807362,86051.0,86050.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896787765,0.04472,86051.0,86050.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896787968,0.05747,86051.0,86050.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896788670,0.04472,86051.0,86050.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896788970,0.10571362,86053.0,86052.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763896789270,0.10571362,86053.0,86052.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896789271,0.02236,86053.0,86052.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896789665,0.02253433,86056.0,86055.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763896789863,0.02253433,86056.0,86055.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896790270,0.00017433,86056.0,86055.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896790466,0.00017433,86056.0,86055.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896790968,0.00117433,86056.0,86055.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896791165,0.06369015,86056.0,86055.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896791568,0.06251575,86056.0,86055.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896791774,0.06251575,86063.0,86062.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763896791970,0.08335362,86078.0,86064.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896792160,0.01275,86079.0,86064.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896792862,0.10796553,86079.0,86065.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1763896793057,0.02236,86067.0,86066.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896795171,0.12688115,86079.0,86066.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896795371,0.02236,86067.0,86066.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896795565,0.04472,86067.0,86066.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896796575,0.13649115,86079.0,86078.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763896796872,0.15885115,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896797069,0.17160115,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896798067,0.00223093,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896798375,0.1381186,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896798669,0.1391186,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896799876,0.1391186,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896800874,0.15833032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896801682,0.11361032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896802374,0.13686032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896802975,0.11361032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896804370,0.16007032,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896805777,0.16007032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896806372,0.16007032,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896810484,0.11361032,86079.0,86078.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763896811083,0.11361032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896811771,0.11261032,86079.0,86078.0,0.14510971]
["bitfinex-derivatives","BTCF0:USTF0",1763896811974,0.11261032,86079.0,86078.0,0.14610971]
["bitfinex-derivatives","BTCF0:USTF0",1763896812175,0.11161032,86079.0,86078.0,0.14710971]
["bitfinex-derivatives","BTCF0:USTF0",1763896812381,0.06234553,86081.0,86080.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763896812677,0.15560663,86081.0,86080.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896812875,0.17885663,86081.0,86080.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896813275,0.1165111,86081.0,86080.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896813480,0.020009,86081.0,86080.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896813777,0.10881875,86085.0,86084.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763896813973,0.10881875,86085.0,86084.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896814174,0.04646,86085.0,86084.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896814783,0.01947161,86085.0,86084.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896815083,0.04646,86094.0,86093.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763896815284,0.04646,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896815686,0.13783871,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896815886,0.04646,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896816278,0.06702379,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896816787,0.06920945,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896817287,0.07020945,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896818993,0.05064566,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896819190,0.00418566,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896819702,0.02743566,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896819907,0.05064566,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896820110,0.05064566,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896820407,0.07044819,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896820807,0.16468057,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896821210,0.14147057,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896823905,0.02398819,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896824105,0.02398819,86094.0,86093.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763896824309,0.16135285,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896824510,0.15378006,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896824809,0.07044819,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896825199,0.07044819,86094.0,86093.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896826106,0.16259838,86094.0,86093.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896826308,0.16259838,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896827711,0.11613838,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896828512,0.02398819,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896828913,0.08648861,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896829303,0.08648715,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896831208,0.02398819,86094.0,86093.0,0.14676971]
["bitfinex-derivatives","BTCF0:USTF0",1763896834715,0.06249896,86102.0,86100.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763896834917,0.06249896,86106.0,86105.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763896835112,0.06249896,86106.0,86105.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763896835312,0.01373,86128.0,86106.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763896835313,0.08500896,86107.0,86106.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763896835514,0.10669896,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896836214,0.12637616,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896836418,0.12635595,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896836810,0.12835595,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896837011,0.0658772,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896837419,0.0668772,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896837720,0.12936388,86107.0,86106.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763896838910,0.12936388,86107.0,86106.0,0.16140971]
["bitfinex-derivatives","BTCF0:USTF0",1763896839111,0.12936388,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896839315,0.0668772,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896839516,0.0442,86093.0,86092.0,0.04553422]
["bitfinex-derivatives","BTCF0:USTF0",1763896839720,0.0442,86093.0,86092.0,0.04773225]
["bitfinex-derivatives","BTCF0:USTF0",1763896840315,0.10668706,86093.0,86092.0,0.04773225]
["bitfinex-derivatives","BTCF0:USTF0",1763896840511,0.10668706,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896841022,0.10768706,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896841921,0.10868706,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896842323,0.0462,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896843718,0.002,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896846228,0.04724,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896847426,0.10975992,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896848321,0.06451992,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896848830,0.002,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896849030,0.04724,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896852326,0.002,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896853438,0.06451992,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896855138,0.002,86093.0,86092.0,0.14772393]
["bitfinex-derivatives","BTCF0:USTF0",1763896855329,0.0196772,86107.0,86105.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763896855330,0.04524,86106.0,86105.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763896855532,0.04524,86106.0,86105.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763896856233,0.022,86106.0,86105.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763896856440,0.022,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896856735,0.023,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896857031,0.001,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896857237,0.002,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896857638,0.08543058,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896858333,0.002,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896858927,0.04724,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896859229,0.13067058,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896859532,0.001,86106.0,86105.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896859732,0.10329268,86107.0,86106.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763896860040,0.10329268,86107.0,86106.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763896860941,0.10329268,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896861243,0.0198621,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896861539,0.001,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896862040,0.04628,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896862541,0.023,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896863034,0.04306604,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896863429,0.10448684,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896863634,0.02106604,86107.0,86106.0,0.14634971]
["bitfinex-derivatives","BTCF0:USTF0",1763896865039,0.02106604,86107.0,86106.0,0.16011971]
["bitfinex-derivatives","BTCF0:USTF0",1763896867446,0.0834208,86116.0,86115.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896867633,0.04544,86116.0,86115.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763896868034,0.04544,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896869248,0.1288608,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896869441,0.04544,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896869746,0.04644,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896870244,0.06634855,86116.0,86115.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896870546,0.06534855,86116.0,86115.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1763896873043,0.06754658,86116.0,86115.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763896873644,0.06754658,86116.0,86115.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763896874541,0.06754658,86116.0,86115.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763896874745,0.06754658,86116.0,86094.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763896874947,0.10794916,86102.0,86101.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896875143,0.04763803,86102.0,86101.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896875949,0.04763803,86102.0,86101.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763896877149,0.11015693,86102.0,86101.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763896877339,0.04763803,86102.0,86101.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763896878448,0.00219803,86102.0,86101.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763896879642,0.02435803,86102.0,86101.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763896879938,0.08334555,86109.0,86108.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896879939,0.04544,86109.0,86108.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896880248,0.04763803,86109.0,86108.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896880450,0.13098358,86109.0,86108.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896881650,0.02489267,86109.0,86108.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763896882445,0.0203634,86116.0,86115.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763896882642,0.00073267,86116.0,86115.0,0.02363393]
["bitfinex-derivatives","BTCF0:USTF0",1763896882952,0.06567956,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896884554,0.04544,86108.0,86107.0,0.02170422]
["bitfinex-derivatives","BTCF0:USTF0",1763896884853,0.04617267,86108.0,86107.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763896890058,0.04617267,86108.0,86107.0,0.07677225]
["bitfinex-derivatives","BTCF0:USTF0",1763896890358,0.04617267,86108.0,86107.0,0.04737225]
["bitfinex-derivatives","BTCF0:USTF0",1763896890656,0.15048464,86108.0,86107.0,0.0209129]
["bitfinex-derivatives","BTCF0:USTF0",1763896890858,0.15048464,86108.0,86107.0,0.0414929]
["bitfinex-derivatives","BTCF0:USTF0",1763896891043,0.15048464,86108.0,86107.0,0.0424929]
["bitfinex-derivatives","BTCF0:USTF0",1763896891249,0.04617267,86108.0,86107.0,0.0424929]
["bitfinex-derivatives","BTCF0:USTF0",1763896891649,0.04617267,86108.0,86107.0,0.0414929]
["bitfinex-derivatives","BTCF0:USTF0",1763896891958,0.04617,86100.0,86099.0,0.04390422]
["bitfinex-derivatives","BTCF0:USTF0",1763896892157,0.13034204,86100.0,86099.0,0.04610225]
["bitfinex-derivatives","BTCF0:USTF0",1763896893460,0.04690267,86100.0,86099.0,0.04610225]
["bitfinex-derivatives","BTCF0:USTF0",1763896894054,0.04690267,86100.0,86099.0,0.07750225]
["bitfinex-derivatives","BTCF0:USTF0",1763896894451,0.04690267,86100.0,86099.0,0.07950225]
["bitfinex-derivatives","BTCF0:USTF0",1763896894758,0.04690267,86100.0,86099.0,0.08050225]
["bitfinex-derivatives","BTCF0:USTF0",1763896896165,0.04690267,86100.0,86099.0,0.07950225]
["bitfinex-derivatives","BTCF0:USTF0",1763896896875,0.04690267,86100.0,86099.0,0.07850225]
["bitfinex-derivatives","BTCF0:USTF0",1763896897372,0.00126,86104.0,86103.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763896897662,0.00126,86104.0,86103.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763896898568,0.00126,86104.0,86103.0,0.07732803]
["bitfinex-derivatives","BTCF0:USTF0",1763896900660,0.00063,86104.0,86103.0,0.07732803]
["bitfinex-derivatives","BTCF0:USTF0",1763896902866,0.00126,86104.0,86103.0,0.07732803]
["bitfinex-derivatives","BTCF0:USTF0",1763896904468,0.00126,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896904967,0.00126,86104.0,86103.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1763896904968,0.00228971,86104.0,86103.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1763896905979,0.00228971,86104.0,86085.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763896905980,0.00126,86086.0,86085.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763896906161,0.00228971,86086.0,86085.0,0.05932099]
["bitfinex-derivatives","BTCF0:USTF0",1763896907761,0.09360254,86086.0,86085.0,0.03717099]
["bitfinex-derivatives","BTCF0:USTF0",1763896907962,0.19782333,86086.0,86085.0,0.03717099]
["bitfinex-derivatives","BTCF0:USTF0",1763896908369,0.09360254,86086.0,86085.0,0.03717099]
["bitfinex-derivatives","BTCF0:USTF0",1763896908560,0.19782333,86086.0,86085.0,0.03717099]
["bitfinex-derivatives","BTCF0:USTF0",1763896908766,0.00126,86081.0,86080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763896908965,0.00228971,86081.0,86080.0,0.03724099]
["bitfinex-derivatives","BTCF0:USTF0",1763896909365,0.00126,86078.0,86077.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763896909565,0.00228971,86078.0,86077.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763896910463,0.00228971,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896910769,0.00328971,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896912171,0.10616488,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896912372,0.10716488,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896913067,0.00328971,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896915269,0.00228971,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896915474,0.00102971,86078.0,86077.0,0.04572521]
["bitfinex-derivatives","BTCF0:USTF0",1763896916665,0.10377755,86086.0,86085.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763896916969,0.00143422,86094.0,86093.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763896917168,0.09390973,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896917475,0.00143422,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896918772,0.08445399,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896919367,0.08545399,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896919969,0.18009539,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896920177,0.18009539,86094.0,86093.0,0.05682351]
["bitfinex-derivatives","BTCF0:USTF0",1763896920178,0.15809067,86094.0,86093.0,0.05682351]
["bitfinex-derivatives","BTCF0:USTF0",1763896920386,0.09581562,86094.0,86093.0,0.05682351]
["bitfinex-derivatives","BTCF0:USTF0",1763896920574,0.13793562,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896921476,0.13693562,86094.0,86093.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1763896923682,0.13693562,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896924081,0.13793562,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896924583,0.04212,86083.0,86082.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763896924977,0.04212,86083.0,86082.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763896925581,0.04212,86083.0,86082.0,0.09275803]
["bitfinex-derivatives","BTCF0:USTF0",1763896925877,0.04212,86083.0,86082.0,0.06235803]
["bitfinex-derivatives","BTCF0:USTF0",1763896927280,0.04212,86083.0,86082.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763896927487,0.10441297,86086.0,86085.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763896927671,0.10441297,86086.0,86085.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896928172,0.10441297,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896928376,0.04212,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896928576,0.04212,86083.0,86082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763896928773,0.04212,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763896928988,0.04112,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763896929983,0.04012,86078.0,86077.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763896930282,0.03912,86065.0,86064.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896930486,0.10144276,86065.0,86064.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763896930686,0.19324266,86065.0,86064.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763896931388,0.1309199,86065.0,86064.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763896931589,0.1309199,86065.0,86064.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763896932091,0.1309199,86065.0,86064.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763896932678,0.1309199,86065.0,86064.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763896933086,0.1309199,86065.0,86064.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763896933393,0.1309199,86065.0,86064.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763896933991,0.07995435,86078.0,86070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896934194,0.1038331,86090.0,86076.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763896934385,0.19902738,86090.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896934585,0.09519428,86090.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896934786,0.1038331,86091.0,86077.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896934994,0.10496,86090.0,86077.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896935193,0.10596,86090.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896936198,0.1,86087.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896936892,0.19840585,86090.0,86077.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896937286,0.001,86087.0,86077.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896937993,0.002,86087.0,86077.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896938192,0.102,86087.0,86077.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896938384,0.002,86087.0,86082.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896938584,0.002,86087.0,86083.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763896938780,0.01472,86083.0,86076.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763896938995,0.002,86087.0,86076.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763896938996,0.04576,86077.0,86076.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763896939292,0.04576,86077.0,86076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896939293,0.04795803,86077.0,86076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896940488,0.04895803,86077.0,86076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896940693,0.00319803,86077.0,86076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896941492,0.001,86077.0,86076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896941689,0.002,86077.0,86076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763896942990,0.002,86077.0,86076.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1763896943188,0.04593422,86093.0,86092.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763896943388,0.04813225,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896943588,0.02568225,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896943989,0.04813225,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896944388,0.05013225,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896945597,0.05213225,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896945796,0.14424624,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896946099,0.05213225,86093.0,86092.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1763896946397,0.02404267,86093.0,86092.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896946994,0.00073267,86093.0,86092.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896948497,0.04649267,86093.0,86092.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896948901,0.14092136,86093.0,86092.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763896951404,0.14092136,86093.0,86092.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763896951697,0.14092136,86093.0,86092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763896951698,0.09516136,86093.0,86092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763896951901,0.05942869,86093.0,86092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763896952102,0.08314873,86098.0,86097.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763896952299,0.08314873,86098.0,86094.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763896952300,0.00017422,86101.0,86100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763896952495,0.00090689,86101.0,86100.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763896952696,0.02336689,86101.0,86100.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763896954100,0.13828135,86101.0,86100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896954293,0.04576689,86101.0,86100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763896954607,0.04576689,86101.0,86100.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763896955408,0.04576689,86101.0,86100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763896955598,0.04576689,86101.0,86082.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763896955799,0.04486,86084.0,86083.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763896956098,0.05383,86100.0,86099.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763896956406,0.05456267,86100.0,86099.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763896958512,0.05556267,86100.0,86099.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763896960103,0.04659267,86100.0,86099.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763896961397,0.06011267,86100.0,86082.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763896961594,0.04486,86084.0,86083.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763896961801,0.04559267,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896962598,0.04273,86076.0,86075.0,0.04486422]
["bitfinex-derivatives","BTCF0:USTF0",1763896962799,0.04346267,86076.0,86075.0,0.04706225]
["bitfinex-derivatives","BTCF0:USTF0",1763896965509,0.00073267,86076.0,86075.0,0.07846225]
["bitfinex-derivatives","BTCF0:USTF0",1763896965704,0.04346267,86076.0,86075.0,0.04706225]
["bitfinex-derivatives","BTCF0:USTF0",1763896969413,0.04346267,86076.0,86075.0,0.04806225]
["bitfinex-derivatives","BTCF0:USTF0",1763896969803,0.02221267,86076.0,86075.0,0.05006225]
["bitfinex-derivatives","BTCF0:USTF0",1763896970314,0.00073267,86076.0,86075.0,0.05006225]
["bitfinex-derivatives","BTCF0:USTF0",1763896970505,0.00073267,86076.0,86075.0,0.04806225]
["bitfinex-derivatives","BTCF0:USTF0",1763896971205,0.02221267,86076.0,86075.0,0.04806225]
["bitfinex-derivatives","BTCF0:USTF0",1763896971406,0.00073267,86076.0,86075.0,0.04806225]
["bitfinex-derivatives","BTCF0:USTF0",1763896971605,0.00073267,86076.0,86075.0,0.04906225]
["bitfinex-derivatives","BTCF0:USTF0",1763896972016,0.00073267,86076.0,86075.0,0.04806225]
["bitfinex-derivatives","BTCF0:USTF0",1763896972706,0.00073267,86076.0,86075.0,0.04906225]
["bitfinex-derivatives","BTCF0:USTF0",1763896973412,0.00073267,86076.0,86075.0,0.08046225]
["bitfinex-derivatives","BTCF0:USTF0",1763896973913,0.00073267,86076.0,86075.0,0.07946225]
["bitfinex-derivatives","BTCF0:USTF0",1763896974715,0.00073267,86076.0,86075.0,0.07846225]
["bitfinex-derivatives","BTCF0:USTF0",1763896975016,0.00073267,86076.0,86075.0,0.08933225]
["bitfinex-derivatives","BTCF0:USTF0",1763896975317,0.00073267,86076.0,86075.0,0.05793225]
["bitfinex-derivatives","BTCF0:USTF0",1763896976117,0.00073267,86076.0,86075.0,0.05893225]
["bitfinex-derivatives","BTCF0:USTF0",1763896976619,0.00073267,86076.0,86075.0,0.08933225]
["bitfinex-derivatives","BTCF0:USTF0",1763896977208,0.10393327,86091.0,86082.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763896977209,0.08314046,86083.0,86082.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763896977418,0.00073267,86083.0,86082.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763896978319,0.12587046,86090.0,86089.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763896978620,0.12660313,86090.0,86089.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763896980619,0.04346267,86090.0,86089.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763896981315,0.05085267,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896982011,0.13399313,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896982421,0.08387313,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896982713,0.00073267,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896983213,0.02230267,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896983414,0.04475267,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896984422,0.12789313,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896984718,0.04475267,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896985221,0.12789313,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896986319,0.08387313,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896986516,0.12789313,86090.0,86089.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763896986821,0.05790267,86090.0,86089.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763896987825,0.05790267,86090.0,86089.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763896988121,0.05790267,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763896988317,0.04402,86081.0,86080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763896988529,0.04621803,86081.0,86080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763896990822,0.04621803,86081.0,86080.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763896991219,0.04621803,86081.0,86080.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763896991724,0.04621803,86081.0,86080.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763896991919,0.04621803,86081.0,86080.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763896992219,0.12947887,86081.0,86080.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763896992628,0.12947887,86081.0,86080.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763896992828,0.04621803,86081.0,86080.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763896993029,0.04621803,86081.0,86080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763896993225,0.04621803,86081.0,86080.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1763896993731,0.04621803,86081.0,86080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763896994029,0.12947887,86081.0,86080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763896994530,0.12947887,86081.0,86080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763896994829,0.04621803,86081.0,86080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763896995019,0.04621803,86081.0,86080.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763896995223,0.00219803,86081.0,86080.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763896995530,0.04621803,86081.0,86080.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763896995729,0.04621803,86081.0,86080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763896996330,0.04621803,86081.0,86080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1763896996529,0.08326084,86092.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896996722,0.02376803,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896997029,0.10702887,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896997224,0.12947887,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896997621,0.10702887,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896998327,0.12947887,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896998832,0.13047887,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896999532,0.08645887,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763896999729,0.00319803,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763897000431,0.001,86091.0,86090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763897001126,0.001,86091.0,86090.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1763897003133,0.08326084,86107.0,86100.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763897003429,0.08326084,86108.0,86100.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763897003632,0.08326084,86109.0,86100.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763897003933,0.08326084,86112.0,86100.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763897004324,0.0944333,86101.0,86100.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763897004525,0.00117422,86101.0,86100.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763897005628,0.08326084,86113.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897005831,0.00219803,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897006430,0.02376803,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897007224,0.04621803,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897007426,0.05936803,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897008130,0.13726167,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897008329,0.09324167,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897009233,0.11481167,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897009833,0.09324167,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897010831,0.13731167,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897013031,0.09324167,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897014429,0.09104364,86112.0,86111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763897014738,0.04449,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897014932,0.04668803,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897015935,0.06690535,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897016528,0.06790535,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897018344,0.04320732,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897018640,0.02121732,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897018935,0.11409667,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897019141,0.02299,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897020133,0.04274549,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897021535,0.06524549,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897022541,0.15712113,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897024238,0.13462113,86116.0,86115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763897024447,0.02075549,86116.0,86115.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763897025139,0.02075549,86116.0,86115.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1763897026344,0.06535549,86116.0,86115.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1763897026550,0.06435549,86116.0,86115.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1763897026941,0.06435549,86116.0,86115.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763897027147,0.06435549,86116.0,86115.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1763897028240,0.06435549,86116.0,86115.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763897028844,0.04272549,86116.0,86115.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763897029843,0.01975549,86116.0,86115.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1763897030042,0.05775,86130.0,86129.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763897030244,0.05994803,86130.0,86129.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763897031253,0.0446,86122.0,86121.0,0.04291422]
["bitfinex-derivatives","BTCF0:USTF0",1763897031553,0.04679803,86122.0,86121.0,0.04291422]
["bitfinex-derivatives","BTCF0:USTF0",1763897031943,0.14074887,86122.0,86121.0,0.04291422]
["bitfinex-derivatives","BTCF0:USTF0",1763897032250,0.04679803,86122.0,86121.0,0.04391422]
["bitfinex-derivatives","BTCF0:USTF0",1763897032446,0.04679803,86122.0,86121.0,0.07531422]
["bitfinex-derivatives","BTCF0:USTF0",1763897032952,0.04679803,86122.0,86121.0,0.04391422]
["bitfinex-derivatives","BTCF0:USTF0",1763897033853,0.04679803,86122.0,86121.0,0.07531422]
["bitfinex-derivatives","BTCF0:USTF0",1763897035054,0.06444415,86130.0,86129.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763897035244,0.08052218,86130.0,86129.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763897036151,0.0446,86122.0,86121.0,0.04391422]
["bitfinex-derivatives","BTCF0:USTF0",1763897036347,0.04679803,86122.0,86121.0,0.04291422]
["bitfinex-derivatives","BTCF0:USTF0",1763897038248,0.04679803,86122.0,86121.0,0.07531422]
["bitfinex-derivatives","BTCF0:USTF0",1763897040457,0.04522803,86122.0,86121.0,0.07531422]
["bitfinex-derivatives","BTCF0:USTF0",1763897048566,0.04522803,86122.0,86121.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1763897048870,0.04522803,86122.0,86121.0,0.02259422]
["bitfinex-derivatives","BTCF0:USTF0",1763897049463,0.04522803,86122.0,86121.0,0.04401422]
["bitfinex-derivatives","BTCF0:USTF0",1763897050768,0.04522803,86122.0,86121.0,0.04301422]
["bitfinex-derivatives","BTCF0:USTF0",1763897051769,0.04522803,86122.0,86121.0,0.02159422]
["bitfinex-derivatives","BTCF0:USTF0",1763897052268,0.04522803,86122.0,86121.0,0.04301422]
["bitfinex-derivatives","BTCF0:USTF0",1763897053665,0.04522803,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763897053964,0.00073267,86122.0,86121.0,0.04521225]
["bitfinex-derivatives","BTCF0:USTF0",1763897054170,0.04376267,86122.0,86121.0,0.04521225]
["bitfinex-derivatives","BTCF0:USTF0",1763897055172,0.04376267,86122.0,86121.0,0.07661225]
["bitfinex-derivatives","BTCF0:USTF0",1763897055368,0.04376267,86122.0,86121.0,0.04521225]
["bitfinex-derivatives","BTCF0:USTF0",1763897057571,0.01404,86125.0,86124.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763897057774,0.01404,86125.0,86124.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763897058265,0.00702,86125.0,86124.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763897058466,0.02818372,86130.0,86129.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763897058672,0.11996091,86130.0,86129.0,0.04549142]
["bitfinex-derivatives","BTCF0:USTF0",1763897058872,0.02818372,86130.0,86129.0,0.04549142]
["bitfinex-derivatives","BTCF0:USTF0",1763897059567,0.02818372,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897061271,0.02818372,86130.0,86129.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763897062575,0.12167976,86130.0,86129.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763897062767,0.02818372,86130.0,86129.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763897064270,0.02818372,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897066580,0.02926424,86130.0,86129.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1763897066886,0.12395901,86130.0,86129.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1763897068679,0.04303,86122.0,86121.0,0.04375422]
["bitfinex-derivatives","BTCF0:USTF0",1763897068882,0.04411052,86122.0,86121.0,0.0456044]
["bitfinex-derivatives","BTCF0:USTF0",1763897069178,0.04411052,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763897070176,0.14815135,86122.0,86121.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763897072880,0.02202,86101.0,86100.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763897073175,0.0109,86100.0,86092.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763897073384,0.04401,86094.0,86093.0,0.02424018]
["bitfinex-derivatives","BTCF0:USTF0",1763897073582,0.04509052,86094.0,86093.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1763897074784,0.04509052,86094.0,86093.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1763897076082,0.1361532,86094.0,86093.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1763897076384,0.04509052,86094.0,86093.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1763897077776,0.13626474,86094.0,86093.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1763897077976,0.04509052,86094.0,86093.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1763897078977,0.04509052,86094.0,86093.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1763897080171,0.04509052,86094.0,86093.0,0.04801018]
["bitfinex-derivatives","BTCF0:USTF0",1763897080483,0.04509052,86094.0,86093.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1763897080672,0.04509052,86094.0,86093.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1763897081076,0.1397784,86094.0,86093.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1763897081278,0.04509052,86094.0,86093.0,0.04801018]
["bitfinex-derivatives","BTCF0:USTF0",1763897081476,0.04509052,86094.0,86093.0,0.00385018]
["bitfinex-derivatives","BTCF0:USTF0",1763897081786,0.04509052,86094.0,86093.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1763897083173,0.04522,86086.0,86085.0,0.04442422]
["bitfinex-derivatives","BTCF0:USTF0",1763897083381,0.04630052,86086.0,86085.0,0.0249344]
["bitfinex-derivatives","BTCF0:USTF0",1763897083879,0.04630052,86086.0,86085.0,0.0462744]
["bitfinex-derivatives","BTCF0:USTF0",1763897084475,0.04630052,86086.0,86085.0,0.0472744]
["bitfinex-derivatives","BTCF0:USTF0",1763897085790,0.04630052,86086.0,86085.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1763897086788,0.02407052,86086.0,86085.0,0.0920444]
["bitfinex-derivatives","BTCF0:USTF0",1763897087993,0.00108052,86086.0,86085.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1763897088795,0.00108052,86086.0,86085.0,0.0920444]
["bitfinex-derivatives","BTCF0:USTF0",1763897089094,0.02407052,86086.0,86085.0,0.0920444]
["bitfinex-derivatives","BTCF0:USTF0",1763897089293,0.04630052,86086.0,86085.0,0.0920444]
["bitfinex-derivatives","BTCF0:USTF0",1763897089793,0.04630052,86086.0,86085.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1763897092985,0.00108052,86086.0,86085.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1763897093792,0.09267002,86094.0,86093.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763897094096,0.02316422,86102.0,86101.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763897094397,0.04647474,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897097000,0.13994543,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897102301,0.11771543,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897102705,0.13906543,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897103087,0.11771543,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897103703,0.09472543,86102.0,86101.0,0.07750018]
["bitfinex-derivatives","BTCF0:USTF0",1763897104002,0.09364491,86102.0,86101.0,0.07750018]
["bitfinex-derivatives","BTCF0:USTF0",1763897105598,0.09472543,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897105904,0.13881543,86102.0,86101.0,0.04610018]
["bitfinex-derivatives","BTCF0:USTF0",1763897107409,0.13881543,86102.0,86101.0,0.07750018]
["bitfinex-derivatives","BTCF0:USTF0",1763897108300,0.13881543,86102.0,86101.0,0.08050018]
["bitfinex-derivatives","BTCF0:USTF0",1763897108499,0.09472543,86102.0,86101.0,0.08050018]
["bitfinex-derivatives","BTCF0:USTF0",1763897108700,0.00017422,86102.0,86101.0,0.08050018]
["bitfinex-derivatives","BTCF0:USTF0",1763897108897,0.00017422,86102.0,86101.0,0.11235201]
["bitfinex-derivatives","BTCF0:USTF0",1763897109807,0.00017422,86102.0,86101.0,0.11035201]
["bitfinex-derivatives","BTCF0:USTF0",1763897110008,0.00017422,86102.0,86101.0,0.11135201]
["bitfinex-derivatives","BTCF0:USTF0",1763897111203,0.02145372,86130.0,86101.0,0.11135201]
["bitfinex-derivatives","BTCF0:USTF0",1763897111408,0.00108052,86129.0,86102.0,0.03285183]
["bitfinex-derivatives","BTCF0:USTF0",1763897111606,0.00108052,86129.0,86103.0,0.07865201]
["bitfinex-derivatives","BTCF0:USTF0",1763897111914,0.00108052,86129.0,86103.0,0.04580018]
["bitfinex-derivatives","BTCF0:USTF0",1763897112403,0.02274,86108.0,86107.0,0.04412422]
["bitfinex-derivatives","BTCF0:USTF0",1763897112606,0.04409,86108.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897112806,0.04517052,86108.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897113008,0.04517052,86108.0,86107.0,0.0020244]
["bitfinex-derivatives","BTCF0:USTF0",1763897113606,0.04517052,86108.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897114304,0.04517052,86108.0,86107.0,0.0244944]
["bitfinex-derivatives","BTCF0:USTF0",1763897114813,0.04517052,86108.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897115111,0.13783542,86108.0,86107.0,0.0020244]
["bitfinex-derivatives","BTCF0:USTF0",1763897115303,0.04517052,86108.0,86107.0,0.0020244]
["bitfinex-derivatives","BTCF0:USTF0",1763897116209,0.04517052,86108.0,86107.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1763897116412,0.04517052,86108.0,86107.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1763897116712,0.04517052,86108.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897116902,0.09512263,86121.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897117111,0.10404083,86131.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897117514,0.12144767,86131.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897117712,0.10404083,86130.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897117906,0.10404083,86118.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897118101,0.10404083,86118.0,86107.0,0.0030244]
["bitfinex-derivatives","BTCF0:USTF0",1763897118310,0.10404083,86118.0,86107.0,0.0040244]
["bitfinex-derivatives","BTCF0:USTF0",1763897118510,0.10404083,86118.0,86107.0,0.0030244]
["bitfinex-derivatives","BTCF0:USTF0",1763897118710,0.10404083,86118.0,86107.0,0.0020244]
["bitfinex-derivatives","BTCF0:USTF0",1763897119215,0.10404083,86118.0,86107.0,0.0244944]
["bitfinex-derivatives","BTCF0:USTF0",1763897119415,0.10504083,86118.0,86107.0,0.0244944]
["bitfinex-derivatives","BTCF0:USTF0",1763897120610,0.1,86117.0,86107.0,0.0244944]
["bitfinex-derivatives","BTCF0:USTF0",1763897120810,0.10504083,86118.0,86107.0,0.0244944]
["bitfinex-derivatives","BTCF0:USTF0",1763897121222,0.10404083,86117.0,86107.0,0.0244944]
["bitfinex-derivatives","BTCF0:USTF0",1763897121421,0.10504083,86118.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897121722,0.10404083,86118.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897122019,0.001,86117.0,86107.0,0.0459744]
["bitfinex-derivatives","BTCF0:USTF0",1763897122514,0.001,86117.0,86115.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763897122720,0.001,86117.0,86116.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763897123522,0.19506061,86121.0,86120.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763897123820,0.22327864,86121.0,86120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897124021,0.11923781,86121.0,86120.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763897124216,0.22327864,86121.0,86120.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763897125323,0.22427864,86121.0,86120.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763897125622,0.22427864,86121.0,86120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897130824,0.22427864,86121.0,86120.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763897131126,0.22427864,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897131332,0.12023781,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897133628,0.12023781,86121.0,86120.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763897133828,0.11923781,86121.0,86120.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1763897134330,0.10622781,86121.0,86120.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763897134531,0.09321781,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897137027,0.17642774,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897137229,0.10622781,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897137437,0.11923781,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897137733,0.20244774,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897139138,0.11923781,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897139438,0.00219803,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897140439,0.01520803,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897140641,0.01520803,86121.0,86120.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763897140837,0.02821803,86121.0,86120.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763897141039,0.01520803,86121.0,86120.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763897141839,0.00219803,86121.0,86120.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763897142042,0.00219803,86121.0,86120.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763897144840,0.02602,86129.0,86128.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763897145041,0.02602,86129.0,86128.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763897145229,0.02821803,86129.0,86128.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763897146534,0.00219803,86129.0,86128.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763897148644,0.0170611,86131.0,86130.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763897148837,0.0065,86170.0,86154.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763897148838,0.12716993,86155.0,86154.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763897149041,0.14655838,86155.0,86154.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763897149237,0.06334845,86155.0,86154.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763897149438,0.06334845,86155.0,86154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897150945,0.06334845,86155.0,86154.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763897151740,0.06334845,86155.0,86154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897151940,0.06434845,86155.0,86154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897152142,0.07287845,86155.0,86154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897158245,0.07287845,86155.0,86154.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1763897159543,0.07187845,86155.0,86154.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763897159951,0.07187845,86155.0,86154.0,0.00136925]
["bitfinex-derivatives","BTCF0:USTF0",1763897160846,0.06334845,86155.0,86154.0,0.00136925]
["bitfinex-derivatives","BTCF0:USTF0",1763897161049,0.06334845,86155.0,86154.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1763897161248,0.07187845,86155.0,86154.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1763897161450,0.04521,86147.0,86146.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897161649,0.04740803,86147.0,86146.0,0.00054336]
["bitfinex-derivatives","BTCF0:USTF0",1763897162950,0.04740803,86147.0,86146.0,0.02204336]
["bitfinex-derivatives","BTCF0:USTF0",1763897163351,0.04740803,86147.0,86146.0,0.04457336]
["bitfinex-derivatives","BTCF0:USTF0",1763897164950,0.04740803,86147.0,86146.0,0.00054336]
["bitfinex-derivatives","BTCF0:USTF0",1763897165849,0.04740803,86147.0,86146.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897166356,0.04740803,86147.0,86146.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897166552,0.04740803,86147.0,86125.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763897166752,0.10539161,86141.0,86140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763897166958,0.10758932,86141.0,86140.0,0.05783925]
["bitfinex-derivatives","BTCF0:USTF0",1763897167154,0.00219803,86141.0,86140.0,0.05783925]
["bitfinex-derivatives","BTCF0:USTF0",1763897170152,0.00219803,86141.0,86140.0,0.00783925]
["bitfinex-derivatives","BTCF0:USTF0",1763897170458,0.02451803,86141.0,86140.0,0.05186925]
["bitfinex-derivatives","BTCF0:USTF0",1763897170660,0.04740803,86141.0,86140.0,0.05186925]
["bitfinex-derivatives","BTCF0:USTF0",1763897171664,0.04740803,86141.0,86140.0,0.04439925]
["bitfinex-derivatives","BTCF0:USTF0",1763897172160,0.14240639,86141.0,86140.0,0.04439925]
["bitfinex-derivatives","BTCF0:USTF0",1763897172365,0.04740803,86141.0,86140.0,0.04439925]
["bitfinex-derivatives","BTCF0:USTF0",1763897175654,0.14038119,86141.0,86140.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1763897176055,0.14038119,86141.0,86140.0,0.04439925]
["bitfinex-derivatives","BTCF0:USTF0",1763897176264,0.22345248,86141.0,86140.0,0.04439925]
["bitfinex-derivatives","BTCF0:USTF0",1763897177367,0.14038119,86141.0,86140.0,0.04439925]
["bitfinex-derivatives","BTCF0:USTF0",1763897178271,0.14038119,86141.0,86140.0,0.0211999]
["bitfinex-derivatives","BTCF0:USTF0",1763897178560,0.14038119,86141.0,86140.0,0.0426999]
["bitfinex-derivatives","BTCF0:USTF0",1763897180560,0.14038119,86141.0,86140.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763897180765,0.04521,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897180968,0.04740803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897182267,0.13069481,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897182658,0.04740803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897182857,0.13069481,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897183258,0.04740803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897183659,0.04740803,86133.0,86132.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1763897184571,0.00219803,86133.0,86132.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1763897184962,0.02451803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897185369,0.04740803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897185668,0.02451803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897185861,0.00219803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897186058,0.04740803,86133.0,86132.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897186662,0.04740803,86133.0,86132.0,0.04520411]
["bitfinex-derivatives","BTCF0:USTF0",1763897187468,0.00073267,86133.0,86132.0,0.00337214]
["bitfinex-derivatives","BTCF0:USTF0",1763897187771,0.02305267,86133.0,86132.0,0.0456131]
["bitfinex-derivatives","BTCF0:USTF0",1763897188472,0.00073267,86133.0,86132.0,0.0456131]
["bitfinex-derivatives","BTCF0:USTF0",1763897188667,0.00073267,86133.0,86132.0,0.0770131]
["bitfinex-derivatives","BTCF0:USTF0",1763897188870,0.00073267,86133.0,86132.0,0.0456131]
["bitfinex-derivatives","BTCF0:USTF0",1763897190074,0.14492393,86150.0,86140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763897190271,0.14568294,86166.0,86149.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897190567,0.05674,86165.0,86154.0,0.03135906]
["bitfinex-derivatives","BTCF0:USTF0",1763897190773,0.04388,86156.0,86155.0,0.03474538]
["bitfinex-derivatives","BTCF0:USTF0",1763897191072,0.0452276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897191571,0.0235476,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897191965,0.0452276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897192167,0.0222,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897192363,0.0013476,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897192870,0.0023476,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897194478,0.0462276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897195767,0.0452276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897195974,0.0462276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897196476,0.0023476,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897197275,0.0462276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897198767,0.0462276,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897198973,0.0462276,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897200575,0.0462276,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897202176,0.0245476,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897202681,0.0474276,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897203381,0.0467976,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897203577,0.0023476,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897203771,0.0467976,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897203976,0.0467976,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897205984,0.01220073,86172.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897206180,0.04445,86156.0,86155.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1763897207381,0.04445,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897207988,0.04545,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897208180,0.02257,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897208682,0.001,86156.0,86155.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1763897210981,0.02165755,86164.0,86155.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1763897211185,0.04453755,86164.0,86155.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1763897211684,0.04453755,86164.0,86155.0,0.0339831]
["bitfinex-derivatives","BTCF0:USTF0",1763897211887,0.04453755,86164.0,86155.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1763897212079,8.755e-05,86164.0,86155.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1763897213087,8.755e-05,86164.0,86155.0,0.0339831]
["bitfinex-derivatives","BTCF0:USTF0",1763897213387,8.755e-05,86164.0,86156.0,0.03365666]
["bitfinex-derivatives","BTCF0:USTF0",1763897213687,8.755e-05,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897213891,0.0138,86190.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897214094,0.01818332,86175.0,86164.0,0.03365565]
["bitfinex-derivatives","BTCF0:USTF0",1763897214287,0.05825,86184.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897214591,0.03537,86178.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897214788,0.05825,86178.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897215181,0.03537,86178.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897215686,0.03537,86178.0,86174.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763897216890,0.05825,86178.0,86174.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763897217282,0.03537,86178.0,86174.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763897218291,0.05825,86178.0,86174.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763897218995,0.05825,86178.0,86175.0,0.03365976]
["bitfinex-derivatives","BTCF0:USTF0",1763897219194,0.05825,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897220084,0.05825,86178.0,86177.0,0.03588805]
["bitfinex-derivatives","BTCF0:USTF0",1763897220287,0.05825,86178.0,86177.0,0.06728805]
["bitfinex-derivatives","BTCF0:USTF0",1763897220486,0.0138,86178.0,86177.0,0.06728805]
["bitfinex-derivatives","BTCF0:USTF0",1763897220695,0.05743,86178.0,86177.0,0.06728805]
["bitfinex-derivatives","BTCF0:USTF0",1763897220991,0.05743,86178.0,86177.0,0.06728787]
["bitfinex-derivatives","BTCF0:USTF0",1763897223782,0.0313982,86184.0,86177.0,0.06728787]
["bitfinex-derivatives","BTCF0:USTF0",1763897223987,0.0750282,86184.0,86178.0,0.03368984]
["bitfinex-derivatives","BTCF0:USTF0",1763897224187,0.0530282,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897224488,0.0313982,86184.0,86183.0,0.03588787]
["bitfinex-derivatives","BTCF0:USTF0",1763897225389,0.0313982,86184.0,86183.0,0.06728787]
["bitfinex-derivatives","BTCF0:USTF0",1763897227096,0.0323982,86184.0,86183.0,0.06728787]
["bitfinex-derivatives","BTCF0:USTF0",1763897227298,0.0185982,86184.0,86183.0,0.06728787]
["bitfinex-derivatives","BTCF0:USTF0",1763897227598,0.01839263,86189.0,86183.0,0.06728787]
["bitfinex-derivatives","BTCF0:USTF0",1763897227799,0.05631,86202.0,86184.0,0.03368984]
["bitfinex-derivatives","BTCF0:USTF0",1763897228098,0.05631,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897228301,0.05631,86202.0,86201.0,0.03588787]
["bitfinex-derivatives","BTCF0:USTF0",1763897228500,0.07503549,86202.0,86201.0,0.03588787]
["bitfinex-derivatives","BTCF0:USTF0",1763897228704,0.07503549,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897228898,0.05303549,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897229202,0.07503549,86202.0,86201.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763897229804,0.07503549,86202.0,86201.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763897230209,0.03140549,86202.0,86201.0,0.03459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897230501,0.03140549,86202.0,86201.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763897231605,0.05303549,86202.0,86201.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763897232001,0.03140549,86202.0,86201.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763897232199,0.07503549,86202.0,86201.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763897233314,0.07503549,86202.0,86201.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763897233514,0.07503549,86202.0,86201.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763897234408,0.49231551,86202.0,86201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763897234605,0.04363,86185.0,86176.0,0.03118515]
["bitfinex-derivatives","BTCF0:USTF0",1763897234804,0.04363,86185.0,86184.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763897235005,0.04263,86185.0,86184.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763897235609,0.04163,86185.0,86184.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763897235811,0.04163,86185.0,86184.0,0.03477214]
["bitfinex-derivatives","BTCF0:USTF0",1763897236206,0.04163,86185.0,86184.0,0.03577214]
["bitfinex-derivatives","BTCF0:USTF0",1763897237101,0.04163,86185.0,86184.0,0.03477214]
["bitfinex-derivatives","BTCF0:USTF0",1763897238614,0.04163,86185.0,86184.0,0.03577214]
["bitfinex-derivatives","BTCF0:USTF0",1763897239211,0.04163,86185.0,86184.0,0.03677214]
["bitfinex-derivatives","BTCF0:USTF0",1763897239400,0.04163,86185.0,86184.0,0.03577214]
["bitfinex-derivatives","BTCF0:USTF0",1763897241716,0.04163,86185.0,86184.0,0.03377214]
["bitfinex-derivatives","BTCF0:USTF0",1763897241903,0.04163,86185.0,86184.0,0.03477214]
["bitfinex-derivatives","BTCF0:USTF0",1763897247409,0.04163,86185.0,86184.0,0.06836052]
["bitfinex-derivatives","BTCF0:USTF0",1763897247610,0.04163,86185.0,86184.0,0.03377214]
["bitfinex-derivatives","BTCF0:USTF0",1763897247811,0.04163,86185.0,86184.0,0.03477214]
["bitfinex-derivatives","BTCF0:USTF0",1763897250015,0.04163,86185.0,86166.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763897250016,0.04363,86170.0,86169.0,0.03118515]
["bitfinex-derivatives","BTCF0:USTF0",1763897250216,0.04482803,86170.0,86169.0,0.03433147]
["bitfinex-derivatives","BTCF0:USTF0",1763897251217,0.04482803,86170.0,86169.0,0.06573147]
["bitfinex-derivatives","BTCF0:USTF0",1763897251818,0.04482803,86170.0,86169.0,0.06773147]
["bitfinex-derivatives","BTCF0:USTF0",1763897252921,0.06210805,86170.0,86169.0,0.06773147]
["bitfinex-derivatives","BTCF0:USTF0",1763897253220,0.06210805,86170.0,86169.0,0.06673147]
["bitfinex-derivatives","BTCF0:USTF0",1763897253517,0.06210805,86170.0,86169.0,0.06773147]
["bitfinex-derivatives","BTCF0:USTF0",1763897254017,0.06210805,86170.0,86169.0,0.06573147]
["bitfinex-derivatives","BTCF0:USTF0",1763897254320,0.06210805,86170.0,86169.0,0.06673147]
["bitfinex-derivatives","BTCF0:USTF0",1763897254619,0.06210805,86170.0,86169.0,0.06573147]
["bitfinex-derivatives","BTCF0:USTF0",1763897255006,0.04384,86162.0,86161.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897255212,0.04384,86146.0,86145.0,0.03118515]
["bitfinex-derivatives","BTCF0:USTF0",1763897255411,0.04603803,86146.0,86145.0,0.03295303]
["bitfinex-derivatives","BTCF0:USTF0",1763897255611,0.04384,86137.0,86135.0,0.03118515]
["bitfinex-derivatives","BTCF0:USTF0",1763897255811,0.05994803,86136.0,86135.0,0.03118515]
["bitfinex-derivatives","BTCF0:USTF0",1763897256010,0.05994803,86136.0,86135.0,0.06413768]
["bitfinex-derivatives","BTCF0:USTF0",1763897256417,0.05994803,86136.0,86135.0,0.03295253]
["bitfinex-derivatives","BTCF0:USTF0",1763897257120,0.05894803,86136.0,86135.0,0.03395253]
["bitfinex-derivatives","BTCF0:USTF0",1763897257318,0.05894803,86136.0,86135.0,0.03495253]
["bitfinex-derivatives","BTCF0:USTF0",1763897257519,0.07730104,86136.0,86135.0,0.03495253]
["bitfinex-derivatives","BTCF0:USTF0",1763897257818,0.07730104,86136.0,86135.0,0.03595253]
["bitfinex-derivatives","BTCF0:USTF0",1763897258317,0.07730104,86136.0,86135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763897261721,0.05894803,86136.0,86135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763897265010,0.01510803,86136.0,86135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763897265216,0.03717803,86136.0,86135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763897265423,0.05825803,86136.0,86135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763897267417,0.05825803,86136.0,86135.0,0.03545779]
["bitfinex-derivatives","BTCF0:USTF0",1763897269424,0.05825803,86136.0,86135.0,0.03445779]
["bitfinex-derivatives","BTCF0:USTF0",1763897269624,0.05825803,86136.0,86135.0,0.03545779]
["bitfinex-derivatives","BTCF0:USTF0",1763897270326,0.05825803,86136.0,86135.0,0.03445779]
["bitfinex-derivatives","BTCF0:USTF0",1763897270512,0.05825803,86136.0,86135.0,0.03545779]
["bitfinex-derivatives","BTCF0:USTF0",1763897271520,0.07553805,86136.0,86135.0,0.03545779]
["bitfinex-derivatives","BTCF0:USTF0",1763897271727,0.07553805,86136.0,86135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763897272623,0.07553805,86136.0,86135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763897276534,0.07553805,86136.0,86135.0,0.03343135]
["bitfinex-derivatives","BTCF0:USTF0",1763897276734,0.07553805,86136.0,86135.0,0.03443135]
["bitfinex-derivatives","BTCF0:USTF0",1763897277433,0.07553805,86136.0,86135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763897280734,0.04505,86128.0,86127.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897280929,0.0469807,86128.0,86127.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897281238,0.0469807,86128.0,86127.0,0.03365816]
["bitfinex-derivatives","BTCF0:USTF0",1763897282639,0.0469807,86128.0,86127.0,0.03465816]
["bitfinex-derivatives","BTCF0:USTF0",1763897283331,0.0469807,86128.0,86127.0,0.06584331]
["bitfinex-derivatives","BTCF0:USTF0",1763897283531,0.0469807,86128.0,86127.0,0.03465816]
["bitfinex-derivatives","BTCF0:USTF0",1763897284234,0.0469807,86128.0,86127.0,0.03365816]
["bitfinex-derivatives","BTCF0:USTF0",1763897285633,0.04589,86128.0,86127.0,0.03365816]
["bitfinex-derivatives","BTCF0:USTF0",1763897287135,0.06317002,86128.0,86127.0,0.03365816]
["bitfinex-derivatives","BTCF0:USTF0",1763897287537,0.06317002,86128.0,86127.0,0.06498843]
["bitfinex-derivatives","BTCF0:USTF0",1763897287738,0.06317002,86128.0,86127.0,0.03365816]
["bitfinex-derivatives","BTCF0:USTF0",1763897289044,0.04589,86124.0,86123.0,0.03133027]
["bitfinex-derivatives","BTCF0:USTF0",1763897289234,0.04568,86121.0,86120.0,0.03133027]
["bitfinex-derivatives","BTCF0:USTF0",1763897289433,0.04668,86121.0,86120.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763897289635,0.06396002,86121.0,86120.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763897293233,0.06396002,86121.0,86120.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1763897299148,0.09391974,86142.0,86120.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1763897299450,0.0829723,86161.0,86136.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763897299653,0.0829723,86161.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897300252,0.00017411,86158.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897300452,0.00017411,86158.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897301155,0.01907982,86158.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897301354,0.00017411,86158.0,86142.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763897301542,0.00017411,86158.0,86143.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897302147,0.00117411,86158.0,86143.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897302555,0.02029351,86158.0,86143.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897303158,0.0829723,86154.0,86143.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897303858,0.0829723,86157.0,86143.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897304249,0.001,86154.0,86143.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897304653,0.002,86154.0,86153.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763897304956,0.002,86154.0,86153.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897305156,0.001,86154.0,86153.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897305656,0.003,86154.0,86153.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897306360,0.002,86154.0,86153.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897307060,0.002,86154.0,86153.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763897307754,0.01929351,86158.0,86157.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763897307955,0.01929351,86158.0,86157.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763897308150,0.01929351,86158.0,86157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897308450,0.08153502,86158.0,86157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897309345,0.01929351,86158.0,86157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897309754,0.01929351,86158.0,86148.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763897309960,0.06221161,86157.0,86149.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763897310155,0.08150512,86158.0,86149.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763897310355,0.06221161,86157.0,86149.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763897311160,0.06221161,86155.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897311651,0.06221161,86154.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897311848,0.0829723,86154.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897312061,0.00219803,86150.0,86130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763897312358,0.06221101,86142.0,86141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897312666,0.06440904,86142.0,86141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897313360,0.00219803,86142.0,86141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897315060,0.00219803,86142.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897315257,0.06441372,86142.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897315563,0.06441372,86142.0,86140.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763897315752,0.06221569,86141.0,86140.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763897315952,0.06441372,86141.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897317862,0.06641372,86141.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897318564,0.00419803,86141.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897319758,0.00419803,86141.0,86140.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763897319965,0.00419803,86141.0,86140.0,0.02423678]
["bitfinex-derivatives","BTCF0:USTF0",1763897321163,0.00419803,86141.0,86140.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763897322363,0.00419803,86141.0,86140.0,0.04430678]
["bitfinex-derivatives","BTCF0:USTF0",1763897325263,0.00419803,86141.0,86140.0,0.01909811]
["bitfinex-derivatives","BTCF0:USTF0",1763897325564,0.00419803,86141.0,86136.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763897325565,0.00419803,86141.0,86136.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763897326268,0.00419803,86141.0,86136.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763897326767,0.00319803,86141.0,86136.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763897326958,0.00219803,86141.0,86136.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763897327361,0.0829723,86137.0,86136.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763897327559,0.08517033,86137.0,86136.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763897328064,0.00219803,86137.0,86136.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763897328362,0.08517033,86137.0,86136.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763897329569,0.08617033,86137.0,86136.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763897330169,0.08617033,86137.0,86130.0,0.03561411]
["bitfinex-derivatives","BTCF0:USTF0",1763897330372,0.0829723,86134.0,86130.0,0.03561411]
["bitfinex-derivatives","BTCF0:USTF0",1763897330667,0.00219803,86131.0,86130.0,0.03561411]
["bitfinex-derivatives","BTCF0:USTF0",1763897330869,0.00219803,86131.0,86130.0,0.01334411]
["bitfinex-derivatives","BTCF0:USTF0",1763897331767,0.00219803,86131.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897333171,0.09381608,86131.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897333369,0.00319803,86131.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897334367,0.00219803,86131.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897335267,0.00219803,86131.0,86130.0,0.01342411]
["bitfinex-derivatives","BTCF0:USTF0",1763897336172,0.00319803,86131.0,86130.0,0.01342411]
["bitfinex-derivatives","BTCF0:USTF0",1763897336570,0.00419803,86131.0,86130.0,0.01342411]
["bitfinex-derivatives","BTCF0:USTF0",1763897336873,0.00319803,86131.0,86130.0,0.01342411]
["bitfinex-derivatives","BTCF0:USTF0",1763897337068,0.00419803,86131.0,86130.0,0.01342411]
["bitfinex-derivatives","BTCF0:USTF0",1763897337268,0.09687538,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897337465,0.00419803,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897339579,0.09575104,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897339877,0.00419803,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897340271,0.08716131,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897341279,0.00419803,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897341872,0.09534237,86131.0,86130.0,0.05682411]
["bitfinex-derivatives","BTCF0:USTF0",1763897342781,0.09534237,86131.0,86130.0,0.01342411]
["bitfinex-derivatives","BTCF0:USTF0",1763897342967,0.09534237,86131.0,86130.0,0.00601557]
["bitfinex-derivatives","BTCF0:USTF0",1763897343572,0.09534237,86131.0,86130.0,0.02801557]
["bitfinex-derivatives","BTCF0:USTF0",1763897344077,0.09534237,86131.0,86130.0,0.00601557]
["bitfinex-derivatives","BTCF0:USTF0",1763897344375,0.09534237,86131.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897344582,0.08307912,86124.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897344782,0.00219803,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897347285,0.00419803,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897350887,0.00419803,86123.0,86122.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897353385,0.00419803,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897353791,0.00419803,86123.0,86122.0,0.04420411]
["bitfinex-derivatives","BTCF0:USTF0",1763897354896,0.00807803,86123.0,86122.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1763897355085,0.00807803,86123.0,86122.0,0.04203235]
["bitfinex-derivatives","BTCF0:USTF0",1763897356294,0.00786,86115.0,86114.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763897356502,0.00786,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897356700,0.01005803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897356992,0.09309628,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897357395,0.01005803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897361699,0.00219803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897362696,0.00612803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897362896,0.00712803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897363098,0.01105803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897363706,0.00712803,86107.0,86106.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763897363908,0.26914445,86187.0,86106.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1763897364104,0.14522981,86196.0,86195.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763897364300,0.06228999,86198.0,86197.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763897364503,0.06228999,86198.0,86193.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763897364504,0.06228999,86205.0,86203.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763897364705,0.00999999,86230.0,86204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897364912,0.00017401,86212.0,86204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897365107,0.4,86211.0,86195.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897365406,0.00999999,86210.0,86195.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897365612,0.004,86198.0,86195.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897365810,0.004,86198.0,86196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897366013,0.1966,86197.0,86196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897367315,0.1966,86197.0,86195.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897367503,0.2966,86197.0,86184.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1763897367705,0.2966,86197.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897368108,0.1,86197.0,86185.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763897368309,0.19656,86196.0,86185.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763897368711,0.19656,86196.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897369416,0.19756,86196.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897370116,0.08276,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897371309,0.08376,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897371816,0.08376,86186.0,86182.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897371817,0.08276,86183.0,86182.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897373313,0.08276,86183.0,86166.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763897373314,0.08276,86158.0,86157.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1763897373510,0.08276,86158.0,86157.0,0.09851803]
["bitfinex-derivatives","BTCF0:USTF0",1763897376114,0.08276,86158.0,86157.0,0.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1763897376317,0.08276,86158.0,86157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897376614,0.19644,86163.0,86149.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1763897376615,0.08276,86150.0,86149.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1763897378216,0.08676,86150.0,86149.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1763897380720,0.08676,86150.0,86149.0,0.00231399]
["bitfinex-derivatives","BTCF0:USTF0",1763897380922,0.08676,86150.0,86149.0,0.08642399]
["bitfinex-derivatives","BTCF0:USTF0",1763897381117,0.14584,86150.0,86149.0,0.08642399]
["bitfinex-derivatives","BTCF0:USTF0",1763897381320,0.08114,86122.0,86121.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1763897381519,0.08114,86122.0,86121.0,0.11202803]
["bitfinex-derivatives","BTCF0:USTF0",1763897381714,0.10074423,86122.0,86121.0,0.11202803]
["bitfinex-derivatives","BTCF0:USTF0",1763897381915,0.05926423,86122.0,86121.0,0.11202803]
["bitfinex-derivatives","BTCF0:USTF0",1763897382316,0.01960423,86122.0,86121.0,0.11202803]
["bitfinex-derivatives","BTCF0:USTF0",1763897382512,0.08131412,86130.0,86129.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763897382729,0.08131412,86130.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897383729,0.10125797,86130.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897384819,0.10225797,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897385024,0.14621797,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897386331,0.14621797,86130.0,86129.0,0.04389803]
["bitfinex-derivatives","BTCF0:USTF0",1763897386522,0.14621797,86130.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897387622,0.14621797,86130.0,86129.0,0.04389803]
["bitfinex-derivatives","BTCF0:USTF0",1763897388328,0.14621797,86130.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897389028,0.02111797,86130.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897394637,0.11316455,86180.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897394839,0.1,86160.0,86129.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763897395426,0.27552298,86160.0,86159.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763897395639,0.42064298,86160.0,86159.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1763897395934,0.42164298,86160.0,86159.0,0.04389803]
["bitfinex-derivatives","BTCF0:USTF0",1763897396440,0.08114,86145.0,86144.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763897396640,0.08114,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897397337,0.03966,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897397934,0.001,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897398537,0.002,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897399039,0.04166,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897399338,0.002,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897400333,0.04166,86145.0,86144.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763897400538,0.07975,86145.0,86144.0,0.04389803]
["bitfinex-derivatives","BTCF0:USTF0",1763897400737,0.07975,86145.0,86136.0,0.07778412]
["bitfinex-derivatives","BTCF0:USTF0",1763897400738,0.07717,86137.0,86136.0,0.07778412]
["bitfinex-derivatives","BTCF0:USTF0",1763897400937,0.07717,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897401438,0.07717,86137.0,86136.0,0.10221215]
["bitfinex-derivatives","BTCF0:USTF0",1763897401641,0.07934412,86145.0,86144.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763897401840,0.07934412,86145.0,86144.0,0.10203803]
["bitfinex-derivatives","BTCF0:USTF0",1763897402040,0.07834412,86145.0,86144.0,0.10203803]
["bitfinex-derivatives","BTCF0:USTF0",1763897402844,0.07734412,86145.0,86144.0,0.10203803]
["bitfinex-derivatives","BTCF0:USTF0",1763897403038,0.00117412,86145.0,86144.0,0.10203803]
["bitfinex-derivatives","BTCF0:USTF0",1763897403238,0.04025412,86145.0,86144.0,0.10203803]
["bitfinex-derivatives","BTCF0:USTF0",1763897403841,0.07934412,86145.0,86144.0,0.10203803]
["bitfinex-derivatives","BTCF0:USTF0",1763897404442,0.07934412,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897404643,0.07717,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763897405345,0.07717,86137.0,86136.0,0.07778412]
["bitfinex-derivatives","BTCF0:USTF0",1763897405843,0.07917,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763897406347,0.07917,86137.0,86136.0,0.07778412]
["bitfinex-derivatives","BTCF0:USTF0",1763897406739,0.07917,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897407138,0.07817,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897407338,0.07917,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897408736,0.07917,86137.0,86136.0,0.04161215]
["bitfinex-derivatives","BTCF0:USTF0",1763897409445,0.07917,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897418460,0.002,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897420452,0.001,86137.0,86136.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1763897420843,0.02278753,86138.0,86137.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1763897421043,0.00017412,86145.0,86144.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1763897421343,0.00017412,86145.0,86144.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763897422651,0.00117412,86145.0,86144.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763897422954,0.00217412,86145.0,86144.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763897430659,4.12e-06,86145.0,86144.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763897430864,0.10316456,86163.0,86162.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1763897431065,0.03493,86163.0,86162.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897431261,0.06941,86163.0,86162.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897433365,0.07141,86163.0,86162.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897433758,0.16510243,86163.0,86162.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897433962,0.002,86163.0,86162.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897434957,0.01984412,86166.0,86165.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1763897435158,0.00017412,86171.0,86170.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1763897435359,0.00017412,86171.0,86170.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897435661,0.02024991,86171.0,86170.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897437476,0.08965991,86171.0,86170.0,0.07599803]
["bitfinex-derivatives","BTCF0:USTF0",1763897437654,0.17280159,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897437860,0.06941,86155.0,86154.0,0.07397412]
["bitfinex-derivatives","BTCF0:USTF0",1763897438065,0.06941,86155.0,86154.0,0.07617215]
["bitfinex-derivatives","BTCF0:USTF0",1763897439568,0.03493,86155.0,86154.0,0.07617215]
["bitfinex-derivatives","BTCF0:USTF0",1763897440565,0.06941,86155.0,86154.0,0.07617215]
["bitfinex-derivatives","BTCF0:USTF0",1763897442271,0.08303616,86157.0,86156.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1763897442480,0.08303616,86157.0,86156.0,0.07975803]
["bitfinex-derivatives","BTCF0:USTF0",1763897442873,0.11918616,86163.0,86162.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763897443073,0.07221,86163.0,86162.0,0.07218803]
["bitfinex-derivatives","BTCF0:USTF0",1763897445167,0.15524616,86163.0,86162.0,0.07218803]
["bitfinex-derivatives","BTCF0:USTF0",1763897447577,0.09180676,86175.0,86166.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897447578,0.11918616,86167.0,86166.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897447779,0.09180676,86175.0,86166.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897447780,0.08303616,86168.0,86167.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897447975,0.08303616,86168.0,86167.0,0.07218803]
["bitfinex-derivatives","BTCF0:USTF0",1763897448176,0.09180676,86175.0,86170.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1763897448369,0.09180676,86175.0,86170.0,0.09378803]
["bitfinex-derivatives","BTCF0:USTF0",1763897448771,0.10336636,86171.0,86170.0,0.09378803]
["bitfinex-derivatives","BTCF0:USTF0",1763897448981,0.02024991,86171.0,86170.0,0.09378803]
["bitfinex-derivatives","BTCF0:USTF0",1763897449970,0.02124991,86171.0,86170.0,0.09378803]
["bitfinex-derivatives","BTCF0:USTF0",1763897450166,0.08311645,86176.0,86175.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897450378,0.17537456,86190.0,86189.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897450570,0.17537456,86195.0,86194.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763897450775,0.17537456,86195.0,86194.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1763897450978,0.07221,86195.0,86194.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1763897451880,0.09208832,86195.0,86194.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1763897452972,0.09308832,86195.0,86194.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1763897453181,0.05702832,86195.0,86194.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1763897453367,0.02087832,86195.0,86194.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1763897455171,0.00017412,86203.0,86202.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763897455371,0.00017412,86203.0,86202.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897456170,0.07238412,86203.0,86202.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897456371,0.07338412,86203.0,86202.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897456879,0.0928663,86203.0,86202.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897458768,0.0206563,86203.0,86202.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897461483,0.10775948,86219.0,86218.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763897461674,0.10775948,86219.0,86218.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763897462776,0.07641948,86219.0,86218.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763897462973,0.02185948,86219.0,86218.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763897464482,0.07409948,86219.0,86218.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763897464784,0.04111948,86219.0,86218.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763897464985,0.10743948,86219.0,86218.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763897465175,0.10743948,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897465981,0.10743948,86219.0,86218.0,0.00381803]
["bitfinex-derivatives","BTCF0:USTF0",1763897466174,0.10743948,86219.0,86218.0,0.00543803]
["bitfinex-derivatives","BTCF0:USTF0",1763897468477,0.10743948,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897468675,0.10743948,86219.0,86210.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897468676,0.06632,86211.0,86210.0,0.00341401]
["bitfinex-derivatives","BTCF0:USTF0",1763897468875,0.06632,86211.0,86210.0,0.00561204]
["bitfinex-derivatives","BTCF0:USTF0",1763897471080,0.06732,86211.0,86210.0,0.00561204]
["bitfinex-derivatives","BTCF0:USTF0",1763897471481,0.001,86211.0,86210.0,0.00561204]
["bitfinex-derivatives","BTCF0:USTF0",1763897472584,0.01926,86226.0,86210.0,0.00561204]
["bitfinex-derivatives","BTCF0:USTF0",1763897472585,0.06632,86226.0,86218.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1763897472886,0.08621746,86226.0,86225.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897474997,0.08621746,86226.0,86225.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763897475490,0.08621746,86226.0,86225.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763897475684,0.01989746,86226.0,86225.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763897475875,0.06632,86233.0,86226.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1763897476075,0.08558,86233.0,86232.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897476275,0.06632,86233.0,86232.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897476481,0.00017401,86234.0,86233.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763897476775,0.06649401,86234.0,86233.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897477187,0.08664095,86234.0,86233.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897481293,0.02032095,86234.0,86233.0,0.07570803]
["bitfinex-derivatives","BTCF0:USTF0",1763897481480,0.08664095,86234.0,86233.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897481891,0.05330095,86234.0,86233.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897482593,0.08664095,86234.0,86233.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897483490,0.08664095,86234.0,86233.0,0.03371803]
["bitfinex-derivatives","BTCF0:USTF0",1763897483689,0.08664095,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897483890,0.08664095,86234.0,86210.0,0.03147782]
["bitfinex-derivatives","BTCF0:USTF0",1763897483891,0.06632,86211.0,86210.0,0.06324401]
["bitfinex-derivatives","BTCF0:USTF0",1763897484097,0.06632,86211.0,86210.0,0.06544204]
["bitfinex-derivatives","BTCF0:USTF0",1763897485302,0.06632,86211.0,86210.0,0.10029759]
["bitfinex-derivatives","BTCF0:USTF0",1763897485690,0.06632,86211.0,86210.0,0.09929759]
["bitfinex-derivatives","BTCF0:USTF0",1763897486796,0.06632,86211.0,86210.0,0.10029759]
["bitfinex-derivatives","BTCF0:USTF0",1763897487090,0.08558,86219.0,86218.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763897487292,0.08558,86219.0,86218.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763897487488,0.03298,86226.0,86225.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763897487696,0.06632,86211.0,86210.0,0.03269401]
["bitfinex-derivatives","BTCF0:USTF0",1763897487993,0.06632,86211.0,86210.0,0.00337204]
["bitfinex-derivatives","BTCF0:USTF0",1763897488386,0.06632,86211.0,86210.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763897489587,0.06632,86211.0,86210.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897489897,0.06632,86211.0,86210.0,0.00117401]
["bitfinex-derivatives","BTCF0:USTF0",1763897491089,0.06632,86211.0,86184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763897491290,0.06252,86186.0,86185.0,0.09908987]
["bitfinex-derivatives","BTCF0:USTF0",1763897491497,0.06252,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897491992,0.06252,86186.0,86185.0,0.03363803]
["bitfinex-derivatives","BTCF0:USTF0",1763897492190,0.06252,86186.0,86185.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1763897493784,0.06252,86186.0,86185.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763897493988,0.06252,86186.0,86185.0,0.06730803]
["bitfinex-derivatives","BTCF0:USTF0",1763897497697,0.03114401,86194.0,86193.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1763897497889,0.06269401,86194.0,86193.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1763897498089,0.00017401,86194.0,86193.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1763897498997,0.00017401,86194.0,86193.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763897499592,0.08178,86212.0,86211.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1763897499785,0.06252,86212.0,86211.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1763897499987,0.08259,86219.0,86218.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1763897500184,0.08259,86219.0,86218.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1763897500689,0.06252,86219.0,86218.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1763897501598,0.06252,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897501897,0.06252,86219.0,86218.0,0.03322803]
["bitfinex-derivatives","BTCF0:USTF0",1763897504300,0.06252,86219.0,86218.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897504887,0.00017401,86227.0,86226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1763897505094,0.00017401,86227.0,86226.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897505998,0.00017401,86227.0,86226.0,0.06659803]
["bitfinex-derivatives","BTCF0:USTF0",1763897506903,0.00017401,86227.0,86226.0,0.06759803]
["bitfinex-derivatives","BTCF0:USTF0",1763897507394,0.02014694,86234.0,86233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1763897507595,0.08266,86248.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897508502,0.10212667,86248.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897508704,0.10212667,86248.0,86233.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763897510897,0.10212667,86248.0,86247.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1763897511095,0.10212667,86248.0,86247.0,0.03322803]
["bitfinex-derivatives","BTCF0:USTF0",1763897511305,0.10212667,86248.0,86247.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897513206,0.10212667,86248.0,86247.0,0.03322803]
["bitfinex-derivatives","BTCF0:USTF0",1763897513397,0.10212667,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897513594,0.08266,86233.0,86232.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763897514001,0.08266,86233.0,86232.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897514204,0.08266,86233.0,86232.0,0.00220204]
["bitfinex-derivatives","BTCF0:USTF0",1763897514502,0.08266,86233.0,86232.0,0.06460204]
["bitfinex-derivatives","BTCF0:USTF0",1763897514804,0.03117,86233.0,86232.0,0.06560204]
["bitfinex-derivatives","BTCF0:USTF0",1763897515306,0.08266,86240.0,86239.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1763897515505,0.08266,86240.0,86239.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897516506,0.08266,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897518198,0.08266,86240.0,86239.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897518504,0.06348,86240.0,86239.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897518706,0.08266,86240.0,86239.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897520811,0.06348,86240.0,86239.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763897521111,0.09644667,86248.0,86247.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763897521411,0.09644667,86248.0,86247.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763897523216,0.09644667,86248.0,86247.0,0.03022803]
["bitfinex-derivatives","BTCF0:USTF0",1763897523603,0.09644667,86248.0,86247.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763897525608,0.1,86271.0,86250.0,0.06812999]
["bitfinex-derivatives","BTCF0:USTF0",1763897525816,0.0037,86271.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897526003,0.02490894,86271.0,86270.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1763897527308,0.1188645,86271.0,86270.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1763897527504,0.00482549,86271.0,86270.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897528111,0.02440845,86271.0,86270.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897530905,0.00156,86263.0,86262.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763897531105,0.00375549,86263.0,86262.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897534010,0.00122,86250.0,86249.0,0.09488622]
["bitfinex-derivatives","BTCF0:USTF0",1763897534215,0.00341549,86250.0,86249.0,0.00073521]
["bitfinex-derivatives","BTCF0:USTF0",1763897536809,0.00122,86242.0,86241.0,0.09506012]
["bitfinex-derivatives","BTCF0:USTF0",1763897537005,0.00341549,86242.0,86241.0,0.09579533]
["bitfinex-derivatives","BTCF0:USTF0",1763897537210,0.00341549,86242.0,86241.0,0.00090911]
["bitfinex-derivatives","BTCF0:USTF0",1763897538113,0.00341549,86242.0,86241.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763897538315,0.00341549,86242.0,86224.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1763897538316,0.00088,86233.0,86224.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1763897538510,0.00088,86221.0,86220.0,0.03802999]
["bitfinex-derivatives","BTCF0:USTF0",1763897538710,0.00307549,86221.0,86220.0,0.02876521]
["bitfinex-derivatives","BTCF0:USTF0",1763897539019,0.00307549,86221.0,86220.0,0.00073521]
["bitfinex-derivatives","BTCF0:USTF0",1763897539620,0.00307549,86221.0,86220.0,0.00173521]
["bitfinex-derivatives","BTCF0:USTF0",1763897541718,0.00307549,86221.0,86220.0,0.00073521]
["bitfinex-derivatives","BTCF0:USTF0",1763897541915,0.00307549,86221.0,86220.0,0.05850259]
["bitfinex-derivatives","BTCF0:USTF0",1763897543415,0.00263549,86221.0,86220.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897543615,0.00219549,86221.0,86220.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897543813,0.00263549,86221.0,86220.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897544214,0.00307549,86221.0,86220.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897544920,0.00307549,86221.0,86220.0,0.06050259]
["bitfinex-derivatives","BTCF0:USTF0",1763897545315,0.0001739,86229.0,86220.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897545514,0.00325193,86229.0,86228.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763897545713,0.00325193,86229.0,86228.0,0.05850259]
["bitfinex-derivatives","BTCF0:USTF0",1763897546721,0.09816283,86229.0,86228.0,0.05850259]
["bitfinex-derivatives","BTCF0:USTF0",1763897547015,0.00325193,86229.0,86228.0,0.05850259]
["bitfinex-derivatives","BTCF0:USTF0",1763897547219,0.0001739,86229.0,86228.0,0.05850259]
["bitfinex-derivatives","BTCF0:USTF0",1763897552611,0.0001739,86229.0,86228.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897554222,0.0001739,86229.0,86228.0,0.05850259]
["bitfinex-derivatives","BTCF0:USTF0",1763897554416,0.0001739,86229.0,86228.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1763897555029,0.0001739,86229.0,86228.0,0.15438881]
["bitfinex-derivatives","BTCF0:USTF0",1763897555224,0.09071193,86229.0,86228.0,0.15438881]
["bitfinex-derivatives","BTCF0:USTF0",1763897555626,0.09071193,86229.0,86228.0,0.12796613]
["bitfinex-derivatives","BTCF0:USTF0",1763897556328,0.10409692,86243.0,86230.0,0.09572999]
["bitfinex-derivatives","BTCF0:USTF0",1763897556530,0.00036008,86239.0,86233.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1763897556723,0.08300401,86235.0,86233.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1763897556924,0.08300401,86235.0,86234.0,0.08792803]
["bitfinex-derivatives","BTCF0:USTF0",1763897557223,0.00036008,86239.0,86234.0,0.08792803]
["bitfinex-derivatives","BTCF0:USTF0",1763897557425,0.1986787,86243.0,86240.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1763897557730,0.00036008,86241.0,86240.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1763897557930,0.00036008,86241.0,86240.0,0.11550803]
["bitfinex-derivatives","BTCF0:USTF0",1763897559831,0.0001739,86243.0,86242.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763897560035,0.0001739,86243.0,86242.0,0.08792803]
["bitfinex-derivatives","BTCF0:USTF0",1763897561131,0.10377361,86259.0,86258.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897561330,0.19394361,86264.0,86263.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897561529,0.09053008,86264.0,86263.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897561836,0.04516,86268.0,86267.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897562035,0.04516,86268.0,86267.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897562329,0.09017,86268.0,86267.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897562835,0.04516,86268.0,86267.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897563035,0.02004386,86271.0,86267.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897563036,0.11021386,86271.0,86270.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897563335,0.11021386,86271.0,86270.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897564329,0.11121386,86271.0,86270.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897564836,0.02104386,86271.0,86270.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897565028,0.06656394,86271.0,86270.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897565228,0.11157394,86271.0,86270.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897567638,0.01277364,86276.0,86275.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1763897567831,0.10377361,86289.0,86275.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763897568034,0.10377361,86278.0,86275.0,0.09068554]
["bitfinex-derivatives","BTCF0:USTF0",1763897568233,0.10828,86294.0,86275.0,0.09068554]
["bitfinex-derivatives","BTCF0:USTF0",1763897568234,0.10377361,86279.0,86275.0,0.09068554]
["bitfinex-derivatives","BTCF0:USTF0",1763897568428,0.10377361,86278.0,86275.0,0.09068554]
["bitfinex-derivatives","BTCF0:USTF0",1763897569237,0.10377361,86279.0,86277.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897569443,0.10377361,86279.0,86278.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897570344,0.10377361,86280.0,86278.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897570541,0.10377361,86280.0,86279.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897570741,0.10377361,86281.0,86279.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897571438,0.10377361,86281.0,86280.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897571642,0.10377361,86284.0,86282.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1763897571840,0.19470996,86284.0,86283.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897573445,0.09093635,86284.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897573648,0.10377361,86285.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897573950,0.10377361,86285.0,86283.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763897574451,0.10377361,86285.0,86283.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897574639,0.10377361,86286.0,86284.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897574841,0.10377361,86286.0,86285.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897575541,0.19685948,86286.0,86285.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897575944,0.09308587,86286.0,86285.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897576244,0.10377361,86291.0,86290.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897576452,0.11464398,86291.0,86290.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897576750,0.1278,86318.0,86290.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897576751,0.10377361,86296.0,86295.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897576945,0.10377361,86296.0,86295.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897577145,0.10377361,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897577555,0.20801037,86323.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897577556,0.10377361,86298.0,86297.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1763897577750,0.10377361,86301.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897578245,0.10377361,86302.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897578642,0.02045771,86302.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897578841,0.14566633,86324.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897578842,0.10377361,86314.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897579043,0.19696836,86314.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897579442,0.001,86298.0,86297.0,0.09103803]
["bitfinex-derivatives","BTCF0:USTF0",1763897579839,0.001,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897580044,0.21748377,86314.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897580045,0.10377361,86306.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897580444,0.001,86314.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897580445,0.10377361,86308.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897580645,0.04196,86309.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897580854,0.1,86305.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897581056,0.001,86298.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897582153,0.001,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897582556,0.001,86298.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897582850,0.11140006,86314.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897583149,0.001,86309.0,86297.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897583346,0.001,86309.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897583541,0.001,86309.0,86308.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763897583745,0.10377361,86317.0,86308.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763897583950,0.10377361,86317.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897584256,0.20377361,86317.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897584452,0.1,86317.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897584753,0.001,86309.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897586150,0.09271801,86314.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897586449,0.001,86317.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897586853,0.0739511,86321.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897587055,0.001,86309.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897587755,0.0930518,86314.0,86308.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1763897588049,0.0739511,86321.0,86310.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897588050,0.001,86317.0,86310.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897588250,0.001,86317.0,86316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897588652,0.00319803,86317.0,86316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897589264,0.10219803,86317.0,86316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897589462,0.24759709,86317.0,86316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897590148,0.10219803,86317.0,86316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897590544,0.19817884,86317.0,86306.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897590856,0.14546038,86309.0,86306.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897591157,0.19598081,86317.0,86307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763897591358,0.00219803,86308.0,86306.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897592057,0.10612799,86308.0,86306.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897592251,0.10392996,86307.0,86306.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897592451,0.10612799,86307.0,86296.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897593164,0.00219803,86307.0,86306.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897595064,0.001,86308.0,86306.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897595248,0.001,86308.0,86307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897595453,0.00319803,86308.0,86307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897595657,0.00219803,86308.0,86307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897596562,0.00319803,86308.0,86307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897598868,0.08638936,86308.0,86307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897599458,0.08638936,86308.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897599658,0.08319133,86306.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897599959,0.00219803,86304.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897601062,0.00219803,86304.0,86303.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763897601262,0.00219803,86304.0,86303.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1763897601461,0.00219803,86304.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897602164,0.00219803,86304.0,86303.0,0.09273444]
["bitfinex-derivatives","BTCF0:USTF0",1763897602463,0.10726204,86304.0,86303.0,0.11889444]
["bitfinex-derivatives","BTCF0:USTF0",1763897602664,0.00319803,86304.0,86303.0,0.11889444]
["bitfinex-derivatives","BTCF0:USTF0",1763897604266,0.10406401,86308.0,86307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897604556,0.00017345,86315.0,86308.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763897604557,0.10406401,86309.0,86308.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763897604762,0.10406401,86309.0,86308.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897605173,0.00237148,86315.0,86314.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897605466,0.04349148,86315.0,86314.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763897605669,0.14112,86311.0,86310.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897605856,0.14112,86311.0,86303.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763897605857,0.09016,86304.0,86303.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763897606057,0.09235803,86304.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897606969,0.19649784,86304.0,86303.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897607168,0.09235803,86304.0,86303.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897608374,0.09235803,86304.0,86303.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763897608672,0.09033345,86315.0,86314.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897608872,0.09253148,86315.0,86314.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763897610176,0.09253148,86315.0,86314.0,0.06657682]
["bitfinex-derivatives","BTCF0:USTF0",1763897610974,0.09253148,86315.0,86300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897611176,0.2326893,86306.0,86305.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897611374,0.23488733,86306.0,86305.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897612271,0.08901803,86306.0,86305.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897612670,0.14806733,86306.0,86305.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897613072,0.1458693,86312.0,86311.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897613267,0.14806733,86312.0,86311.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897613468,0.00219803,86312.0,86311.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897613770,0.04635803,86312.0,86311.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763897614266,0.08682,86281.0,86280.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763897614475,0.08901803,86281.0,86280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763897614869,0.18399209,86281.0,86280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763897615090,0.00219803,86281.0,86280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763897615393,0.14803019,86281.0,86280.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763897615692,0.04635803,86281.0,86280.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763897616089,0.19219019,86281.0,86280.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763897616390,0.00219803,86281.0,86280.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763897616997,0.00219803,86281.0,86280.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763897617184,0.14803019,86281.0,86280.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763897617492,0.14803019,86281.0,86280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763897617692,0.09461224,86281.0,86280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763897617991,0.00219803,86281.0,86280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763897618190,0.00219803,86281.0,86280.0,0.01777045]
["bitfinex-derivatives","BTCF0:USTF0",1763897619092,0.08901803,86281.0,86280.0,0.01777045]
["bitfinex-derivatives","BTCF0:USTF0",1763897619889,0.08682,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897620193,0.08901803,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897621783,0.17221974,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897623196,0.08901803,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897626201,0.08901803,86273.0,86272.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897627290,0.08901803,86273.0,86272.0,0.00106779]
["bitfinex-derivatives","BTCF0:USTF0",1763897628093,0.08901803,86273.0,86272.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897629708,0.08901803,86273.0,86272.0,0.00106779]
["bitfinex-derivatives","BTCF0:USTF0",1763897630402,0.08901803,86273.0,86272.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897638606,0.08901803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897638907,0.08901803,86273.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897639709,0.08901803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897641706,0.04701803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897641911,0.00219803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897642504,0.08255803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897642709,0.00219803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897643012,0.08255803,86273.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897643310,0.00219803,86273.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897644709,0.09108691,86281.0,86272.0,0.03481047]
["bitfinex-derivatives","BTCF0:USTF0",1763897644906,0.06422803,86280.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897645109,0.00219803,86280.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897645305,0.06422803,86280.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897645607,0.08320171,86286.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897645810,0.08320171,86286.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897645811,0.10359,86280.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897646110,0.08255803,86279.0,86273.0,0.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1763897646308,0.08255803,86279.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897646605,0.08255803,86279.0,86273.0,0.03375397]
["bitfinex-derivatives","BTCF0:USTF0",1763897646812,0.08255803,86279.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897647003,0.08255803,86279.0,86273.0,0.03375397]
["bitfinex-derivatives","BTCF0:USTF0",1763897647202,0.08255803,86279.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897647805,0.08255803,86279.0,86272.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897648704,0.08255803,86279.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897649006,0.08036,86273.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897649208,0.08255803,86273.0,86272.0,0.00102645]
["bitfinex-derivatives","BTCF0:USTF0",1763897651108,0.08255803,86273.0,86272.0,0.09591267]
["bitfinex-derivatives","BTCF0:USTF0",1763897652108,0.08255803,86273.0,86272.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897652609,0.08255803,86273.0,86272.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897654617,0.08255803,86273.0,86272.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897655422,0.08255803,86273.0,86272.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897656021,0.08255803,86273.0,86265.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897657316,0.08255803,86273.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897657518,0.06203,86268.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897657716,0.00219803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897658114,0.04099803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897658921,0.06203,86274.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897659121,0.10359,86280.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897659418,0.00219803,86274.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897659726,0.10578803,86274.0,86266.0,0.03365943]
["bitfinex-derivatives","BTCF0:USTF0",1763897660020,0.08036,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897660220,0.08255803,86266.0,86265.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897660420,0.08255803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897661016,0.08255803,86266.0,86265.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897661216,0.08255803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897662622,0.00219803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897668216,0.04099803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897668616,0.00219803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897669128,0.04099803,86266.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897669820,0.10359,86274.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897670018,0.02323,86274.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897670225,0.02542803,86274.0,86266.0,0.03365115]
["bitfinex-derivatives","BTCF0:USTF0",1763897670417,0.02542803,86274.0,86265.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897670618,0.02542803,86274.0,86266.0,0.03365144]
["bitfinex-derivatives","BTCF0:USTF0",1763897670816,0.02323,86274.0,86267.0,0.10215618]
["bitfinex-derivatives","BTCF0:USTF0",1763897671018,0.02323,86274.0,86267.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897671220,0.02323,86274.0,86268.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897671420,0.00219803,86273.0,86268.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897671621,0.00219803,86273.0,86269.0,0.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1763897671922,0.02323,86280.0,86270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897672226,0.06119803,86280.0,86270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897672720,0.02323,86280.0,86271.0,0.1022819]
["bitfinex-derivatives","BTCF0:USTF0",1763897672927,0.02323,86280.0,86272.0,0.10228121]
["bitfinex-derivatives","BTCF0:USTF0",1763897673129,0.02323,86280.0,86273.0,0.10228121]
["bitfinex-derivatives","BTCF0:USTF0",1763897673318,0.02323,86292.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897673520,0.03814183,86289.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897673924,0.07356183,86289.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897675025,0.07356183,86289.0,86281.0,0.03373259]
["bitfinex-derivatives","BTCF0:USTF0",1763897675220,0.07356183,86289.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897675428,0.07356183,86289.0,86280.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763897676230,0.0928,86286.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897676630,0.09499803,86286.0,86282.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897676929,0.09499803,86286.0,86283.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897677231,0.02161,86286.0,86284.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897677431,0.02161,86286.0,86285.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897677627,0.0001738,86289.0,86285.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897677933,0.0001738,86289.0,86286.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897678120,0.0001738,86289.0,86287.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1763897678322,0.07119,86298.0,86297.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1763897678836,0.09499803,86298.0,86297.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1763897679022,0.0928,86292.0,86291.0,0.10341474]
["bitfinex-derivatives","BTCF0:USTF0",1763897679225,0.0928,86292.0,86291.0,0.17539804]
["bitfinex-derivatives","BTCF0:USTF0",1763897679430,0.0928,86292.0,86291.0,0.14170474]
["bitfinex-derivatives","BTCF0:USTF0",1763897681125,0.09499803,86292.0,86291.0,0.14170474]
["bitfinex-derivatives","BTCF0:USTF0",1763897681935,0.03796803,86292.0,86291.0,0.14170474]
["bitfinex-derivatives","BTCF0:USTF0",1763897682135,0.03796803,86292.0,86291.0,0.17555477]
["bitfinex-derivatives","BTCF0:USTF0",1763897682335,0.03796803,86292.0,86291.0,0.14170474]
["bitfinex-derivatives","BTCF0:USTF0",1763897682630,0.07629803,86292.0,86291.0,0.14170474]
["bitfinex-derivatives","BTCF0:USTF0",1763897682835,0.03796803,86292.0,86291.0,0.14170474]
["bitfinex-derivatives","BTCF0:USTF0",1763897683032,0.07429,86298.0,86297.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1763897683923,0.0001738,86300.0,86299.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1763897684126,0.0001738,86300.0,86299.0,0.14341474]
["bitfinex-derivatives","BTCF0:USTF0",1763897684535,0.0361338,86300.0,86299.0,0.14341474]
["bitfinex-derivatives","BTCF0:USTF0",1763897685527,0.0361338,86300.0,86299.0,0.14441474]
["bitfinex-derivatives","BTCF0:USTF0",1763897686436,0.07666183,86300.0,86299.0,0.14441474]
["bitfinex-derivatives","BTCF0:USTF0",1763897686631,0.07666183,86300.0,86299.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1763897686825,0.07666183,86300.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897687939,0.07429,86291.0,86290.0,0.08490999]
["bitfinex-derivatives","BTCF0:USTF0",1763897689535,0.07429,86291.0,86290.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1763897691537,0.07648803,86291.0,86290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897692841,0.07429,86286.0,86285.0,0.10576474]
["bitfinex-derivatives","BTCF0:USTF0",1763897693032,0.07648803,86286.0,86285.0,0.10576474]
["bitfinex-derivatives","BTCF0:USTF0",1763897695037,0.07648803,86286.0,86285.0,0.10676474]
["bitfinex-derivatives","BTCF0:USTF0",1763897695341,0.00219803,86286.0,86285.0,0.14441474]
["bitfinex-derivatives","BTCF0:USTF0",1763897695933,0.03815803,86286.0,86285.0,0.14441474]
["bitfinex-derivatives","BTCF0:USTF0",1763897696540,0.03596,86286.0,86285.0,0.14441474]
["bitfinex-derivatives","BTCF0:USTF0",1763897696937,0.09632,86296.0,86295.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1763897697137,0.09851803,86296.0,86295.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1763897698338,0.07429,86291.0,86290.0,0.08490999]
["bitfinex-derivatives","BTCF0:USTF0",1763897698538,0.07648803,86291.0,86290.0,0.08490999]
["bitfinex-derivatives","BTCF0:USTF0",1763897698838,0.07648803,86291.0,86290.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1763897699042,0.07429,86301.0,86300.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1763897699338,0.07502267,86301.0,86300.0,0.07710803]
["bitfinex-derivatives","BTCF0:USTF0",1763897700545,0.03669267,86301.0,86300.0,0.07710803]
["bitfinex-derivatives","BTCF0:USTF0",1763897700841,0.07254267,86301.0,86300.0,0.07710803]
["bitfinex-derivatives","BTCF0:USTF0",1763897701041,0.07254267,86301.0,86300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897701436,0.07254267,86301.0,86300.0,0.00089161]
["bitfinex-derivatives","BTCF0:USTF0",1763897701644,0.07254267,86301.0,86300.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897703147,0.07254267,86301.0,86300.0,0.00089161]
["bitfinex-derivatives","BTCF0:USTF0",1763897706146,0.07254267,86301.0,86300.0,0.03833161]
["bitfinex-derivatives","BTCF0:USTF0",1763897707748,0.07254267,86301.0,86300.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897708647,0.00017345,86309.0,86308.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763897708648,0.07158345,86309.0,86308.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763897708853,0.07362254,86309.0,86308.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897714754,0.00221254,86309.0,86308.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897715252,0.07362254,86309.0,86308.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897715958,0.07362254,86309.0,86308.0,0.07471161]
["bitfinex-derivatives","BTCF0:USTF0",1763897716452,0.07362254,86309.0,86308.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897716651,0.07362254,86309.0,86308.0,0.07671161]
["bitfinex-derivatives","BTCF0:USTF0",1763897716853,0.00221254,86309.0,86308.0,0.07671161]
["bitfinex-derivatives","BTCF0:USTF0",1763897717053,0.00017345,86309.0,86308.0,0.07671161]
["bitfinex-derivatives","BTCF0:USTF0",1763897718354,0.00017345,86309.0,86308.0,0.07471161]
["bitfinex-derivatives","BTCF0:USTF0",1763897718651,0.00017345,86309.0,86308.0,0.07571161]
["bitfinex-derivatives","BTCF0:USTF0",1763897718954,0.00017345,86309.0,86308.0,0.07471161]
["bitfinex-derivatives","BTCF0:USTF0",1763897719150,0.00017345,86309.0,86308.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897719356,0.00017345,86309.0,86308.0,0.07471161]
["bitfinex-derivatives","BTCF0:USTF0",1763897721956,3.45e-06,86309.0,86308.0,0.07471161]
["bitfinex-derivatives","BTCF0:USTF0",1763897722255,0.07141,86328.0,86327.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763897722456,0.07344909,86328.0,86327.0,0.07371161]
["bitfinex-derivatives","BTCF0:USTF0",1763897722645,0.07344909,86328.0,86327.0,0.00089161]
["bitfinex-derivatives","BTCF0:USTF0",1763897722846,0.07141,86311.0,86310.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1763897723050,0.07344909,86311.0,86310.0,0.00089161]
["bitfinex-derivatives","BTCF0:USTF0",1763897723251,0.07141,86309.0,86302.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897723448,0.07344909,86309.0,86302.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897724253,0.15683471,86309.0,86302.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897724452,0.08626,86303.0,86302.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897724651,0.08829909,86303.0,86302.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897724957,0.08829909,86303.0,86302.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1763897725456,0.07344909,86303.0,86302.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1763897725654,0.08829909,86303.0,86302.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1763897726450,0.07344909,86303.0,86302.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1763897728550,0.07344909,86303.0,86302.0,0.07488541]
["bitfinex-derivatives","BTCF0:USTF0",1763897729856,0.07344909,86303.0,86302.0,0.07388541]
["bitfinex-derivatives","BTCF0:USTF0",1763897731259,0.07344909,86303.0,86302.0,0.07488541]
["bitfinex-derivatives","BTCF0:USTF0",1763897731761,0.16417071,86303.0,86302.0,0.07488541]
["bitfinex-derivatives","BTCF0:USTF0",1763897732057,0.15683471,86303.0,86302.0,0.04848524]
["bitfinex-derivatives","BTCF0:USTF0",1763897732655,0.07344909,86303.0,86302.0,0.01310524]
["bitfinex-derivatives","BTCF0:USTF0",1763897733147,0.07344909,86303.0,86302.0,0.04709524]
["bitfinex-derivatives","BTCF0:USTF0",1763897733353,0.15677211,86303.0,86302.0,0.01310524]
["bitfinex-derivatives","BTCF0:USTF0",1763897733552,0.15677211,86303.0,86302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897733954,0.15677211,86303.0,86302.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763897736161,0.24952439,86303.0,86302.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763897737160,0.24952439,86303.0,86302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897737360,0.24952439,86303.0,86302.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763897737561,0.16620137,86303.0,86302.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763897737858,0.06767,86296.0,86294.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897738054,0.00219803,86295.0,86290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763897738252,0.10404252,86291.0,86290.0,3.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763897738447,0.10624055,86291.0,86275.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763897738660,0.08325813,86277.0,86275.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763897738867,0.01596,86300.0,86275.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763897738868,0.08545616,86276.0,86275.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763897739161,0.08545616,86276.0,86275.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1763897739355,0.00219803,86276.0,86275.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1763897740054,0.03327803,86276.0,86275.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1763897740664,0.03327803,86276.0,86275.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1763897741453,0.12571612,86276.0,86275.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1763897741759,0.03327803,86276.0,86275.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1763897742551,0.03327803,86276.0,86275.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1763897744068,0.00219803,86276.0,86275.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1763897744655,0.04895803,86276.0,86275.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1763897745062,0.04895803,86276.0,86275.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1763897745565,0.14104368,86276.0,86275.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1763897745754,0.14104368,86276.0,86275.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1763897745755,0.00219803,86276.0,86275.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1763897745950,0.0001738,86284.0,86283.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763897745951,0.0235538,86284.0,86283.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763897746255,0.02575183,86284.0,86283.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763897746855,0.04913183,86284.0,86283.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763897747756,0.0001738,86284.0,86283.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763897748156,0.0001738,86284.0,86283.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763897749565,0.0001738,86284.0,86283.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1763897750368,0.0001738,86284.0,86283.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1763897750958,0.0001738,86284.0,86283.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763897751159,0.0001738,86284.0,86283.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1763897756469,0.08325813,86291.0,86289.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763897756665,0.08325813,86295.0,86293.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763897756871,0.00219803,86294.0,86293.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763897757572,0.0471,86301.0,86300.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1763897757874,0.04783267,86301.0,86300.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1763897758365,0.02428267,86301.0,86300.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1763897758567,0.04783267,86301.0,86300.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1763897760667,0.04783267,86301.0,86300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897763475,0.04783267,86301.0,86300.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897767287,0.0001738,86302.0,86300.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897767476,0.0001738,86302.0,86301.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763897767676,0.0001738,86302.0,86301.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897769883,0.0940586,86304.0,86303.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763897770182,0.21029,86345.0,86303.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763897770183,0.02436,86314.0,86313.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763897770379,0.02436,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897771180,0.04945267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897772077,0.14317588,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897772283,0.04945267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897774681,0.02509267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897775387,0.00073267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897775578,0.04945267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897775779,0.14419572,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897776084,0.04945267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897778390,0.00073267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897778591,0.03477267,86314.0,86313.0,0.04487226]
["bitfinex-derivatives","BTCF0:USTF0",1763897778793,0.00073267,86314.0,86313.0,0.04487226]
["bitfinex-derivatives","BTCF0:USTF0",1763897779187,0.07027267,86314.0,86313.0,0.04487226]
["bitfinex-derivatives","BTCF0:USTF0",1763897780186,0.07027267,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897780491,0.07027267,86314.0,86313.0,0.03682803]
["bitfinex-derivatives","BTCF0:USTF0",1763897781294,0.07027267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897782489,0.16167807,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897782679,0.07027267,86314.0,86313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897784193,0.07027267,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897784590,0.12841244,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897784791,0.0840218,86314.0,86313.0,0.07126803]
["bitfinex-derivatives","BTCF0:USTF0",1763897785290,0.17365538,86323.0,86322.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1763897785490,0.03404,86314.0,86310.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1763897785690,0.06954,86314.0,86313.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763897786293,0.15504306,86314.0,86313.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763897786698,0.15504306,86314.0,86313.0,0.04267419]
["bitfinex-derivatives","BTCF0:USTF0",1763897787194,0.07173803,86314.0,86313.0,0.04267419]
["bitfinex-derivatives","BTCF0:USTF0",1763897788386,0.07173803,86314.0,86306.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763897788592,0.06954,86307.0,86306.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1763897788794,0.07173803,86307.0,86306.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1763897789695,0.07173803,86307.0,86306.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1763897792301,0.07173803,86307.0,86306.0,0.2137866]
["bitfinex-derivatives","BTCF0:USTF0",1763897795605,0.07173803,86307.0,86306.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1763897795901,0.07173803,86307.0,86306.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1763897797708,0.07173803,86307.0,86306.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1763897797901,0.15507939,86307.0,86306.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1763897798599,0.07173803,86307.0,86306.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1763897800311,0.07173803,86307.0,86306.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763897800914,0.07173803,86307.0,86278.0,0.09151418]
["bitfinex-derivatives","BTCF0:USTF0",1763897801112,0.08351409,86295.0,86279.0,0.0939586]
["bitfinex-derivatives","BTCF0:USTF0",1763897801312,0.03301,86281.0,86280.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897801516,0.06534803,86281.0,86280.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897802409,0.06534803,86281.0,86280.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1763897802816,0.06534803,86281.0,86280.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897803115,0.06534803,86281.0,86280.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763897803313,0.03520803,86281.0,86280.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763897803513,0.00219803,86281.0,86280.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763897804108,0.03520803,86281.0,86280.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763897805519,0.0633238,86289.0,86288.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897805821,0.06552183,86289.0,86288.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897806316,0.15669388,86289.0,86288.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897806513,0.06552183,86289.0,86288.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763897806714,0.06552183,86289.0,86288.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1763897809320,0.06552183,86289.0,86288.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1763897809521,0.06552183,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897809910,0.15722265,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897811219,0.15722265,86289.0,86288.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1763897811418,0.15722265,86289.0,86288.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1763897812321,0.15722265,86289.0,86288.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1763897812621,0.15722265,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897812817,0.06315,86273.0,86272.0,0.0639638]
["bitfinex-derivatives","BTCF0:USTF0",1763897813122,0.06534803,86273.0,86272.0,0.0639638]
["bitfinex-derivatives","BTCF0:USTF0",1763897814717,0.06534803,86273.0,86272.0,0.0649638]
["bitfinex-derivatives","BTCF0:USTF0",1763897815118,0.06534803,86273.0,86272.0,0.0659638]
["bitfinex-derivatives","BTCF0:USTF0",1763897816217,0.06534803,86273.0,86272.0,0.0021738]
["bitfinex-derivatives","BTCF0:USTF0",1763897821824,0.06534803,86273.0,86272.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1763897822427,0.06534803,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763897822627,0.06207,86246.0,86245.0,0.11997763]
["bitfinex-derivatives","BTCF0:USTF0",1763897822823,0.06426803,86246.0,86245.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1763897824121,0.06426803,86246.0,86245.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1763897824524,0.06426803,86246.0,86245.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1763897824824,0.00219803,86246.0,86245.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1763897825620,0.00219803,86246.0,86245.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1763897826132,0.0210138,86246.0,86245.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1763897826332,0.00017392,86254.0,86253.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763897827718,0.02097013,86254.0,86253.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763897828131,0.02097013,86254.0,86253.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763897829531,0.02097013,86254.0,86253.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763897829832,0.02097013,86254.0,86253.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763897830132,0.02097013,86254.0,86253.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1763897830732,0.02097013,86254.0,86253.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763897831237,0.02097013,86254.0,86253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763897831431,0.02097013,86254.0,86253.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1763897832932,0.02097013,86254.0,86253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763897833138,0.08523816,86254.0,86253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763897833342,0.08523816,86254.0,86253.0,0.09487492]
["bitfinex-derivatives","BTCF0:USTF0",1763897834237,0.08523816,86254.0,86253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763897836540,0.02316816,86254.0,86253.0,0.09484633]
["bitfinex-derivatives","BTCF0:USTF0",1763897836735,0.08523816,86254.0,86253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897837835,0.06207,86252.0,86251.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763897838136,0.06426803,86252.0,86251.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1763897838342,0.06426803,86252.0,86251.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1763897840235,0.06426803,86252.0,86251.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763897840628,0.00219803,86252.0,86251.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763897841534,0.06426803,86252.0,86251.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763897842632,0.14531755,86273.0,86272.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763897842939,0.15358366,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897843143,0.17379772,86273.0,86252.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763897843340,0.06207,86253.0,86252.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763897843640,0.06280267,86253.0,86252.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763897844644,0.06280267,86253.0,86252.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763897846148,0.06280267,86253.0,86252.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763897847041,0.06280267,86253.0,86252.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763897847744,0.06280267,86253.0,86252.0,0.03357803]
["bitfinex-derivatives","BTCF0:USTF0",1763897848533,0.06280267,86253.0,86252.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763897851342,0.06280267,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897852845,0.0548,86245.0,86244.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763897853040,0.05553267,86245.0,86244.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763897855341,0.05553267,86245.0,86244.0,0.00117392]
["bitfinex-derivatives","BTCF0:USTF0",1763897855738,0.05553267,86245.0,86244.0,0.00217392]
["bitfinex-derivatives","BTCF0:USTF0",1763897857545,0.05553267,86245.0,86244.0,0.06111195]
["bitfinex-derivatives","BTCF0:USTF0",1763897859050,0.05553267,86245.0,86244.0,0.00437195]
["bitfinex-derivatives","BTCF0:USTF0",1763897860344,0.05553267,86245.0,86244.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897860643,0.07048,86226.0,86225.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763897860845,0.07121267,86226.0,86225.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763897861147,0.07121267,86226.0,86225.0,0.15234803]
["bitfinex-derivatives","BTCF0:USTF0",1763897861355,0.07121267,86226.0,86225.0,0.17944803]
["bitfinex-derivatives","BTCF0:USTF0",1763897861752,0.07121267,86226.0,86225.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763897861952,0.07121267,86226.0,86225.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763897862156,0.07121267,86226.0,86225.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763897862347,0.07121267,86226.0,86225.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763897862545,0.07121267,86226.0,86225.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763897862741,0.07121267,86226.0,86225.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763897862945,0.07121267,86226.0,86225.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763897863343,0.07121267,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763897863643,0.05363,86218.0,86217.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763897863855,0.09690841,86238.0,86217.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763897864150,0.02252,86218.0,86217.0,0.03028195]
["bitfinex-derivatives","BTCF0:USTF0",1763897864548,0.11425921,86218.0,86217.0,0.03028195]
["bitfinex-derivatives","BTCF0:USTF0",1763897864748,0.11425921,86218.0,86217.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897864950,0.11425921,86218.0,86217.0,0.03028195]
["bitfinex-derivatives","BTCF0:USTF0",1763897865152,0.11425921,86218.0,86217.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897865648,0.1,86237.0,86217.0,0.03028195]
["bitfinex-derivatives","BTCF0:USTF0",1763897865852,0.1,86237.0,86217.0,0.05738195]
["bitfinex-derivatives","BTCF0:USTF0",1763897866355,0.19086528,86237.0,86217.0,0.05738195]
["bitfinex-derivatives","BTCF0:USTF0",1763897868451,0.19086528,86237.0,86217.0,0.05838195]
["bitfinex-derivatives","BTCF0:USTF0",1763897869150,0.19086528,86237.0,86217.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897869356,0.19086528,86237.0,86217.0,0.00337195]
["bitfinex-derivatives","BTCF0:USTF0",1763897870753,0.19086528,86237.0,86217.0,0.00117392]
["bitfinex-derivatives","BTCF0:USTF0",1763897870953,0.19086528,86237.0,86217.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763897871349,0.00017017,86236.0,86217.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763897871556,0.10017017,86236.0,86202.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763897871759,0.10017017,86236.0,86202.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763897872060,0.10017017,86236.0,86202.0,0.07400803]
["bitfinex-derivatives","BTCF0:USTF0",1763897872459,0.10017017,86236.0,86210.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763897872658,0.10017017,86236.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897872963,0.10369123,86235.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897873360,0.2038614,86236.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897873760,0.1,86218.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897874860,0.1,86213.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897875163,0.05268,86225.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897876156,1.00313031,86225.0,86210.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763897877365,1.00313031,86225.0,86210.0,0.03028195]
["bitfinex-derivatives","BTCF0:USTF0",1763897879660,0.1,86216.0,86210.0,0.05738195]
["bitfinex-derivatives","BTCF0:USTF0",1763897879868,0.1,86223.0,86214.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1763897880167,0.13004,86222.0,86220.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763897880463,0.08311307,86236.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897880770,0.1014,86235.0,86221.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763897881267,0.1,86227.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897883266,0.1,86227.0,86226.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1763897883470,0.06929017,86236.0,86232.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1763897883669,0.00017017,86236.0,86235.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763897884168,0.00017017,86236.0,86220.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1763897884473,0.001,86227.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897885363,0.001,86227.0,86214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1763897885364,0.0829429,86225.0,86214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1763897885760,0.0829429,86224.0,86214.0,0.01899803]
["bitfinex-derivatives","BTCF0:USTF0",1763897886270,0.0829429,86222.0,86214.0,0.01899803]
["bitfinex-derivatives","BTCF0:USTF0",1763897886459,0.1,86219.0,86214.0,0.01899803]
["bitfinex-derivatives","BTCF0:USTF0",1763897887065,0.1,86219.0,86208.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1763897887662,0.0829429,86213.0,86208.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1763897888064,0.0829429,86213.0,86212.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1763897888267,0.10369123,86222.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897888470,0.14515008,86232.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897888471,0.10369123,86221.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897888775,0.10369123,86220.0,86212.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763897889370,0.10369123,86219.0,86212.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763897889572,0.20369123,86219.0,86212.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763897890269,0.10369123,86217.0,86212.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763897890468,0.10369123,86217.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897891374,0.10369123,86216.0,86212.0,0.07846803]
["bitfinex-derivatives","BTCF0:USTF0",1763897891575,0.10369123,86216.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897892473,0.10369123,86215.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897893373,0.10369123,86213.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897894870,0.14515008,86222.0,86212.0,0.02037803]
["bitfinex-derivatives","BTCF0:USTF0",1763897895177,0.1,86219.0,86212.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763897895878,0.1,86219.0,86212.0,0.07846803]
["bitfinex-derivatives","BTCF0:USTF0",1763897897376,0.24515008,86219.0,86212.0,0.07846803]
["bitfinex-derivatives","BTCF0:USTF0",1763897897778,0.10419976,86215.0,86212.0,0.07846803]
["bitfinex-derivatives","BTCF0:USTF0",1763897898285,0.11343779,86213.0,86212.0,0.05203648]
["bitfinex-derivatives","BTCF0:USTF0",1763897898573,0.00923803,86213.0,86212.0,0.05276915]
["bitfinex-derivatives","BTCF0:USTF0",1763897898773,0.00219803,86213.0,86212.0,0.05276915]
["bitfinex-derivatives","BTCF0:USTF0",1763897900081,0.10419976,86217.0,86216.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763897900283,0.10419976,86224.0,86223.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763897900468,0.00219803,86224.0,86223.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897900673,0.01177803,86224.0,86223.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897901280,0.00219803,86224.0,86223.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897904677,0.10256765,86234.0,86233.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763897904882,0.00219803,86234.0,86233.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897905474,0.02135803,86234.0,86233.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897905682,0.02235803,86234.0,86233.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897907675,0.10576568,86234.0,86233.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763897909687,0.01916,86227.0,86226.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1763897909886,0.02135803,86227.0,86226.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1763897910393,0.02135803,86227.0,86226.0,0.07700267]
["bitfinex-derivatives","BTCF0:USTF0",1763897910591,0.00219803,86227.0,86226.0,0.07700267]
["bitfinex-derivatives","BTCF0:USTF0",1763897913491,0.00219803,86227.0,86226.0,0.08210267]
["bitfinex-derivatives","BTCF0:USTF0",1763897914485,0.00017017,86236.0,86235.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763897914682,0.00017017,86236.0,86235.0,0.03030508]
["bitfinex-derivatives","BTCF0:USTF0",1763897915281,0.05197017,86236.0,86235.0,0.00341508]
["bitfinex-derivatives","BTCF0:USTF0",1763897916091,0.05197017,86236.0,86235.0,0.03030508]
["bitfinex-derivatives","BTCF0:USTF0",1763897918089,0.05197017,86236.0,86226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1763897918293,0.0518,86227.0,86226.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763897918490,0.0518,86227.0,86226.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763897919793,0.05197017,86236.0,86235.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763897919995,0.05197017,86236.0,86235.0,0.05672803]
["bitfinex-derivatives","BTCF0:USTF0",1763897920891,0.05197017,86236.0,86226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1763897921096,0.05353,86227.0,86226.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763897921288,0.05353,86227.0,86226.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763897923287,0.05353,86227.0,86226.0,0.0359241]
["bitfinex-derivatives","BTCF0:USTF0",1763897924299,0.05353,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897924492,0.05353,86227.0,86226.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897928300,0.05353,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897928696,0.05353,86227.0,86226.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763897929496,0.15772976,86227.0,86226.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763897929690,0.15772976,86227.0,86226.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897930100,0.11175283,86236.0,86226.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897930289,0.05353,86227.0,86226.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897930690,0.02652,86211.0,86210.0,0.05522392]
["bitfinex-derivatives","BTCF0:USTF0",1763897930892,0.1368783,86216.0,86215.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763897931091,0.1368783,86216.0,86215.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897931693,0.23034605,86216.0,86215.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897932100,0.17681605,86216.0,86215.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897933199,0.0833483,86217.0,86216.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763897933398,0.0407083,86218.0,86217.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897933599,0.1098739,86244.0,86217.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763897933896,0.07005,86244.0,86243.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1763897934197,0.07005,86244.0,86243.0,0.02360688]
["bitfinex-derivatives","BTCF0:USTF0",1763897935200,0.07105,86244.0,86243.0,0.02360688]
["bitfinex-derivatives","BTCF0:USTF0",1763897935401,0.16499774,86244.0,86243.0,0.02360688]
["bitfinex-derivatives","BTCF0:USTF0",1763897935602,0.07105,86244.0,86243.0,0.02360688]
["bitfinex-derivatives","BTCF0:USTF0",1763897935900,0.001,86244.0,86243.0,0.02360688]
["bitfinex-derivatives","BTCF0:USTF0",1763897937206,0.06924,86250.0,86249.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1763897937407,0.06924,86250.0,86249.0,0.00328803]
["bitfinex-derivatives","BTCF0:USTF0",1763897937609,0.06924,86250.0,86249.0,0.00437803]
["bitfinex-derivatives","BTCF0:USTF0",1763897938406,0.16061116,86250.0,86249.0,0.00437803]
["bitfinex-derivatives","BTCF0:USTF0",1763897938609,0.06924,86250.0,86249.0,0.00437803]
["bitfinex-derivatives","BTCF0:USTF0",1763897941410,0.06924,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897941811,0.05817,86237.0,86236.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1763897942011,0.05817,86237.0,86236.0,0.13749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897943910,0.05817,86237.0,86236.0,0.13849803]
["bitfinex-derivatives","BTCF0:USTF0",1763897944498,0.05817,86237.0,86236.0,0.13749803]
["bitfinex-derivatives","BTCF0:USTF0",1763897946009,0.08308649,86245.0,86243.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1763897946209,0.02858,86245.0,86244.0,0.07805803]
["bitfinex-derivatives","BTCF0:USTF0",1763897946413,0.05817,86245.0,86244.0,0.07805803]
["bitfinex-derivatives","BTCF0:USTF0",1763897947604,0.14121889,86245.0,86244.0,0.07805803]
["bitfinex-derivatives","BTCF0:USTF0",1763897947805,0.05817,86245.0,86244.0,0.07805803]
["bitfinex-derivatives","BTCF0:USTF0",1763897949510,0.08304889,86248.0,86247.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763897949807,0.08304889,86249.0,86247.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897950009,0.14121889,86249.0,86248.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763897950214,0.14121889,86249.0,86248.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897952823,0.05817,86249.0,86248.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897954019,0.2060351,86250.0,86249.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763897954210,0.2356251,86250.0,86249.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897954615,0.15257621,86250.0,86249.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897956217,0.23562824,86250.0,86249.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897956420,0.15257621,86250.0,86249.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897957122,0.17051621,86250.0,86249.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763897957311,0.17051621,86250.0,86249.0,0.03211803]
["bitfinex-derivatives","BTCF0:USTF0",1763897957715,0.17051621,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763897958617,0.1715264,86250.0,86249.0,0.00118784]
["bitfinex-derivatives","BTCF0:USTF0",1763897961620,0.07611,86244.0,86243.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1763897961819,0.1811125,86244.0,86243.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1763897962118,0.07712019,86244.0,86243.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1763897963119,0.07712019,86244.0,86243.0,1.63171051]
["bitfinex-derivatives","BTCF0:USTF0",1763897963825,0.07712019,86244.0,86243.0,1.38182281]
["bitfinex-derivatives","BTCF0:USTF0",1763897964020,0.05918019,86244.0,86243.0,1.33623281]
["bitfinex-derivatives","BTCF0:USTF0",1763897964819,0.15918019,86244.0,86243.0,0.98784559]
["bitfinex-derivatives","BTCF0:USTF0",1763897965020,0.05918019,86244.0,86243.0,0.98784559]
["bitfinex-derivatives","BTCF0:USTF0",1763897965527,0.06018019,86244.0,86243.0,0.94225559]
["bitfinex-derivatives","BTCF0:USTF0",1763897966028,0.06018019,86244.0,86243.0,0.39425559]
["bitfinex-derivatives","BTCF0:USTF0",1763897966029,0.16018019,86244.0,86243.0,0.39425559]
["bitfinex-derivatives","BTCF0:USTF0",1763897966225,0.16018019,86244.0,86243.0,0.34866559]
["bitfinex-derivatives","BTCF0:USTF0",1763897966729,0.16018019,86244.0,86243.0,0.10363033]
["bitfinex-derivatives","BTCF0:USTF0",1763897967523,0.15918019,86244.0,86243.0,0.10363033]
["bitfinex-derivatives","BTCF0:USTF0",1763897967734,0.50101019,86244.0,86226.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763897967940,0.4,86243.0,86214.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763897968224,0.00101019,86215.0,86214.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763897969229,0.09408921,86215.0,86214.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763897969427,0.09408921,86215.0,86214.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763897970631,0.09408921,86215.0,86214.0,0.07778051]
["bitfinex-derivatives","BTCF0:USTF0",1763897973524,0.09408921,86215.0,86214.0,0.04978051]
["bitfinex-derivatives","BTCF0:USTF0",1763897973725,0.09408921,86215.0,86214.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763897973929,0.09408921,86215.0,86214.0,0.09602051]
["bitfinex-derivatives","BTCF0:USTF0",1763897977835,0.09408921,86215.0,86214.0,0.06958977]
["bitfinex-derivatives","BTCF0:USTF0",1763897978037,0.09408921,86215.0,86214.0,0.09719977]
["bitfinex-derivatives","BTCF0:USTF0",1763897978332,0.17687113,86215.0,86214.0,0.09719977]
["bitfinex-derivatives","BTCF0:USTF0",1763897978633,0.09408921,86215.0,86214.0,0.09719977]
["bitfinex-derivatives","BTCF0:USTF0",1763897979629,0.09408921,86215.0,86214.0,0.05095977]
["bitfinex-derivatives","BTCF0:USTF0",1763897980032,0.09408921,86215.0,86214.0,0.09719977]
["bitfinex-derivatives","BTCF0:USTF0",1763897983642,0.17687113,86215.0,86214.0,0.04903926]
["bitfinex-derivatives","BTCF0:USTF0",1763897983842,0.09408921,86215.0,86214.0,0.04903926]
["bitfinex-derivatives","BTCF0:USTF0",1763897984836,0.09408921,86215.0,86214.0,0.09356926]
["bitfinex-derivatives","BTCF0:USTF0",1763897985339,0.09408921,86215.0,86214.0,0.09548977]
["bitfinex-derivatives","BTCF0:USTF0",1763897986638,0.09408921,86215.0,86214.0,0.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1763897986839,0.09408921,86215.0,86214.0,0.11787051]
["bitfinex-derivatives","BTCF0:USTF0",1763897987840,0.17698624,86215.0,86214.0,0.11787051]
["bitfinex-derivatives","BTCF0:USTF0",1763897988239,0.09408921,86215.0,86214.0,0.11787051]
["bitfinex-derivatives","BTCF0:USTF0",1763897991743,0.08300345,86219.0,86218.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1763897991950,0.08300345,86226.0,86225.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1763897992145,0.08401364,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897992346,0.09385458,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897992651,0.00101019,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897993045,0.09267593,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897993245,0.00101019,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897993646,0.00201019,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897994146,0.001,86226.0,86225.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897996051,0.07341392,86237.0,86236.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1763897996253,0.07442411,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897996444,0.16617095,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897996643,0.07442411,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897997656,0.00118411,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897998154,0.03780411,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897998648,0.13246472,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897998850,0.03780411,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763897999147,0.07542411,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763898001359,0.09395078,86237.0,86236.0,0.09026051]
["bitfinex-derivatives","BTCF0:USTF0",1763898001657,0.16663465,86253.0,86252.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1763898001858,0.25865081,86253.0,86252.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898002246,0.17549616,86253.0,86252.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898003160,0.17549616,86253.0,86252.0,0.00192051]
["bitfinex-derivatives","BTCF0:USTF0",1763898003550,0.08348,86245.0,86244.0,0.08038392]
["bitfinex-derivatives","BTCF0:USTF0",1763898003755,0.16750213,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898004355,0.08449019,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898005857,0.08549019,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898006460,0.08449019,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898006663,0.08549019,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898007464,0.08449019,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898007957,0.16745041,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898008954,0.16845041,86245.0,86244.0,0.08230443]
["bitfinex-derivatives","BTCF0:USTF0",1763898010063,0.16845041,86245.0,86244.0,0.04220443]
["bitfinex-derivatives","BTCF0:USTF0",1763898010860,0.16845041,86245.0,86244.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898011056,0.08549019,86245.0,86244.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898011658,0.08348,86233.0,86232.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763898011856,0.08449019,86233.0,86232.0,0.10896051]
["bitfinex-derivatives","BTCF0:USTF0",1763898012965,0.00101019,86233.0,86232.0,0.10896051]
["bitfinex-derivatives","BTCF0:USTF0",1763898013168,0.08294295,86242.0,86240.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1763898013361,0.08294295,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898013562,0.08395314,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898013758,0.00101019,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898017764,0.08395314,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898018160,0.00101019,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898018668,0.08408479,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898019161,0.0172046,86242.0,86241.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898019366,0.09117989,86253.0,86252.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1763898019571,0.09219008,86253.0,86252.0,0.08213051]
["bitfinex-derivatives","BTCF0:USTF0",1763898020369,0.09219008,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898021366,0.00017392,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898023572,0.00118411,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898028373,0.04340411,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898028677,0.00118411,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898031971,0.04340411,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898032270,0.08417411,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898034571,0.00118411,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898036974,0.00017392,86253.0,86252.0,0.05571282]
["bitfinex-derivatives","BTCF0:USTF0",1763898038974,0.09134293,86259.0,86258.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1763898039175,0.03844,86265.0,86264.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1763898039471,0.03945019,86265.0,86264.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1763898039774,0.08022019,86265.0,86264.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1763898040169,0.17455323,86265.0,86264.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1763898040877,0.17555323,86265.0,86264.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1763898043678,0.05426767,86266.0,86265.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763898043971,0.05426767,86266.0,86265.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763898044176,0.02021406,86273.0,86272.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763898044379,0.20275315,86281.0,86280.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763898044678,0.09885,86281.0,86280.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763898045068,0.18978933,86281.0,86280.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763898045873,0.20727517,86281.0,86280.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763898049182,0.20727517,86281.0,86280.0,0.09779803]
["bitfinex-derivatives","BTCF0:USTF0",1763898049382,0.12992517,86281.0,86280.0,0.09779803]
["bitfinex-derivatives","BTCF0:USTF0",1763898049582,0.20727517,86281.0,86280.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763898054787,0.20727517,86281.0,86280.0,0.09429803]
["bitfinex-derivatives","BTCF0:USTF0",1763898054984,0.03898584,86281.0,86280.0,0.09429803]
["bitfinex-derivatives","BTCF0:USTF0",1763898055591,0.11633584,86281.0,86280.0,0.09429803]
["bitfinex-derivatives","BTCF0:USTF0",1763898055792,0.11633584,86281.0,86280.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763898058987,0.11633584,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898059193,0.07735,86269.0,86268.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1763898059587,0.0387,86269.0,86268.0,0.10225267]
["bitfinex-derivatives","BTCF0:USTF0",1763898059787,0.16062766,86278.0,86277.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763898059991,0.16282569,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898061191,0.07954803,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898061696,0.04089803,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898062499,0.00219803,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898064696,0.08042803,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898069305,0.16371156,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898071296,0.08042803,86278.0,86277.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763898072394,0.08042803,86278.0,86277.0,0.03914267]
["bitfinex-derivatives","BTCF0:USTF0",1763898072901,0.08042803,86278.0,86277.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1763898074302,0.08042803,86278.0,86277.0,0.05266347]
["bitfinex-derivatives","BTCF0:USTF0",1763898075695,0.00219803,86278.0,86277.0,0.05266347]
["bitfinex-derivatives","BTCF0:USTF0",1763898077294,0.03898584,86281.0,86280.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1763898077595,0.08351894,86291.0,86285.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1763898077799,0.08351894,86291.0,86280.0,0.01233267]
["bitfinex-derivatives","BTCF0:USTF0",1763898077800,0.03889,86291.0,86290.0,0.07858267]
["bitfinex-derivatives","BTCF0:USTF0",1763898078002,0.07823,86291.0,86290.0,0.07858267]
["bitfinex-derivatives","BTCF0:USTF0",1763898078294,0.08042803,86291.0,86290.0,0.07858267]
["bitfinex-derivatives","BTCF0:USTF0",1763898079089,0.0979823,86291.0,86290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898080092,0.27470881,86291.0,86290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898080295,0.16487165,86291.0,86290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898080794,0.16387165,86291.0,86290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898081500,0.27320953,86291.0,86290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898082203,0.07823,86281.0,86280.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1763898082388,0.08042803,86281.0,86280.0,0.19988267]
["bitfinex-derivatives","BTCF0:USTF0",1763898083298,0.08042803,86281.0,86280.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898083700,0.16386102,86281.0,86280.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898084005,0.08042803,86281.0,86280.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898086696,0.08042803,86281.0,86280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898088097,0.10192,86280.0,86279.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898088305,0.10411803,86280.0,86279.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898093707,0.10411803,86280.0,86279.0,0.03809392]
["bitfinex-derivatives","BTCF0:USTF0",1763898094107,0.10411803,86280.0,86279.0,0.03882659]
["bitfinex-derivatives","BTCF0:USTF0",1763898094997,0.04359832,86285.0,86279.0,0.03882659]
["bitfinex-derivatives","BTCF0:USTF0",1763898095197,0.06867,86280.0,86279.0,0.07273659]
["bitfinex-derivatives","BTCF0:USTF0",1763898099314,0.06867,86280.0,86279.0,0.03882659]
["bitfinex-derivatives","BTCF0:USTF0",1763898099810,0.06867,86280.0,86279.0,0.07273659]
["bitfinex-derivatives","BTCF0:USTF0",1763898102916,0.06867,86280.0,86279.0,0.00090659]
["bitfinex-derivatives","BTCF0:USTF0",1763898103118,0.06867,86280.0,86279.0,0.07248659]
["bitfinex-derivatives","BTCF0:USTF0",1763898104523,0.07011,86261.0,86260.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763898104710,0.15356033,86261.0,86260.0,0.09522803]
["bitfinex-derivatives","BTCF0:USTF0",1763898104908,0.15356033,86261.0,86260.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763898105108,0.07011,86261.0,86260.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1763898105510,0.03421,86253.0,86252.0,0.02162392]
["bitfinex-derivatives","BTCF0:USTF0",1763898105715,0.03421,86253.0,86252.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763898105716,0.06911,86253.0,86252.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763898106015,0.06911,86253.0,86252.0,0.07395195]
["bitfinex-derivatives","BTCF0:USTF0",1763898106712,0.03321,86253.0,86252.0,0.07395195]
["bitfinex-derivatives","BTCF0:USTF0",1763898106913,0.08345033,86256.0,86254.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763898107218,0.08345033,86258.0,86257.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763898107408,0.08345033,86258.0,86257.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763898107811,0.1043052,86266.0,86265.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763898107812,0.07011,86266.0,86265.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763898108009,0.07011,86266.0,86265.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763898109116,0.07111,86266.0,86265.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763898110412,0.16480196,86266.0,86265.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763898112426,0.16480196,86266.0,86265.0,0.0473638]
["bitfinex-derivatives","BTCF0:USTF0",1763898120219,0.16480196,86266.0,86265.0,0.0680138]
["bitfinex-derivatives","BTCF0:USTF0",1763898120425,0.09469196,86266.0,86265.0,0.0680138]
["bitfinex-derivatives","BTCF0:USTF0",1763898121316,0.12799196,86266.0,86265.0,0.0680138]
["bitfinex-derivatives","BTCF0:USTF0",1763898121621,0.16098196,86266.0,86265.0,0.0680138]
["bitfinex-derivatives","BTCF0:USTF0",1763898122426,0.15998196,86266.0,86265.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1763898123011,0.09369196,86266.0,86265.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1763898123223,0.08329315,86272.0,86268.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1763898123416,0.08329315,86272.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898123616,0.08329315,86273.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898123919,0.08329315,86274.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898124817,0.06646392,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898125330,0.15821372,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898125523,0.06646392,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898126217,0.06646392,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898126622,0.06646392,86269.0,86268.0,0.03524803]
["bitfinex-derivatives","BTCF0:USTF0",1763898126817,0.06646392,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898127530,0.16108032,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898127719,0.06646392,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898129423,0.06646392,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898129619,0.06646392,86269.0,86268.0,0.09134803]
["bitfinex-derivatives","BTCF0:USTF0",1763898130330,0.15769421,86269.0,86268.0,0.09134803]
["bitfinex-derivatives","BTCF0:USTF0",1763898130633,0.06646392,86269.0,86268.0,0.09134803]
["bitfinex-derivatives","BTCF0:USTF0",1763898131022,0.06646392,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898131227,0.06646392,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898132127,0.06646392,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898132326,0.17058527,86269.0,86268.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763898133130,0.1727833,86269.0,86268.0,0.06463703]
["bitfinex-derivatives","BTCF0:USTF0",1763898133426,0.06866195,86269.0,86268.0,0.04501703]
["bitfinex-derivatives","BTCF0:USTF0",1763898133627,0.16278667,86269.0,86268.0,0.04501703]
["bitfinex-derivatives","BTCF0:USTF0",1763898133931,0.06866195,86269.0,86268.0,0.04501703]
["bitfinex-derivatives","BTCF0:USTF0",1763898134426,0.1727833,86269.0,86268.0,0.04501703]
["bitfinex-derivatives","BTCF0:USTF0",1763898134731,0.1727833,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898134732,0.1064933,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898134929,0.00237195,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898137531,0.0858113,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898139325,0.1191113,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898139625,0.0858113,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898139824,0.1191113,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898142438,0.08361327,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898142635,0.00017392,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898143441,0.00237195,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898147548,0.00017392,86269.0,86268.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1763898147847,0.08343935,86278.0,86277.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1763898148035,0.08343935,86278.0,86277.0,0.06923267]
["bitfinex-derivatives","BTCF0:USTF0",1763898148441,0.11673935,86278.0,86277.0,0.06923267]
["bitfinex-derivatives","BTCF0:USTF0",1763898148847,0.08343935,86278.0,86277.0,0.06923267]
["bitfinex-derivatives","BTCF0:USTF0",1763898149044,0.00219803,86278.0,86277.0,0.06923267]
["bitfinex-derivatives","BTCF0:USTF0",1763898149445,0.00319803,86278.0,86277.0,0.06923267]
["bitfinex-derivatives","BTCF0:USTF0",1763898149641,0.06948803,86278.0,86277.0,0.06923267]
["bitfinex-derivatives","BTCF0:USTF0",1763898156450,0.06948803,86278.0,86277.0,0.03378267]
["bitfinex-derivatives","BTCF0:USTF0",1763898156649,0.06948803,86278.0,86277.0,0.06412267]
["bitfinex-derivatives","BTCF0:USTF0",1763898156848,0.06948803,86278.0,86277.0,0.03378267]
["bitfinex-derivatives","BTCF0:USTF0",1763898158255,0.06948803,86278.0,86277.0,0.06412267]
["bitfinex-derivatives","BTCF0:USTF0",1763898158554,0.06948803,86278.0,86277.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898159051,0.07654,86270.0,86269.0,0.03174392]
["bitfinex-derivatives","BTCF0:USTF0",1763898159359,0.07873803,86270.0,86269.0,0.06281659]
["bitfinex-derivatives","BTCF0:USTF0",1763898159855,0.07873803,86270.0,86269.0,0.00090659]
["bitfinex-derivatives","BTCF0:USTF0",1763898160357,0.18285938,86270.0,86269.0,0.00090659]
["bitfinex-derivatives","BTCF0:USTF0",1763898161249,0.07873803,86270.0,86269.0,0.00090659]
["bitfinex-derivatives","BTCF0:USTF0",1763898161558,0.07873803,86270.0,86269.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898162157,0.07973803,86270.0,86269.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898162548,0.06515803,86270.0,86269.0,0.06380659]
["bitfinex-derivatives","BTCF0:USTF0",1763898162748,0.08335803,86270.0,86269.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898163557,0.08335803,86270.0,86269.0,0.03218659]
["bitfinex-derivatives","BTCF0:USTF0",1763898163959,0.08335803,86270.0,86269.0,0.00090659]
["bitfinex-derivatives","BTCF0:USTF0",1763898166059,0.06515803,86270.0,86269.0,0.06351659]
["bitfinex-derivatives","BTCF0:USTF0",1763898167559,0.06515803,86270.0,86269.0,0.00090659]
["bitfinex-derivatives","BTCF0:USTF0",1763898167864,0.06515803,86270.0,86269.0,0.06351659]
["bitfinex-derivatives","BTCF0:USTF0",1763898172167,0.08335803,86270.0,86269.0,0.06351659]
["bitfinex-derivatives","BTCF0:USTF0",1763898173362,0.06515803,86270.0,86269.0,0.06351659]
["bitfinex-derivatives","BTCF0:USTF0",1763898173762,0.04596,86276.0,86275.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1763898174064,0.04596,86276.0,86275.0,0.08336803]
["bitfinex-derivatives","BTCF0:USTF0",1763898174863,0.04696,86276.0,86275.0,0.08336803]
["bitfinex-derivatives","BTCF0:USTF0",1763898178772,0.04915803,86276.0,86275.0,0.05768947]
["bitfinex-derivatives","BTCF0:USTF0",1763898180076,0.04915803,86276.0,86275.0,0.03912947]
["bitfinex-derivatives","BTCF0:USTF0",1763898180473,0.04915803,86276.0,86275.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898180674,0.04915803,86276.0,86275.0,0.03185267]
["bitfinex-derivatives","BTCF0:USTF0",1763898182176,0.04915803,86276.0,86275.0,0.06198267]
["bitfinex-derivatives","BTCF0:USTF0",1763898184173,0.04915803,86276.0,86275.0,0.08087267]
["bitfinex-derivatives","BTCF0:USTF0",1763898185978,0.04915803,86276.0,86275.0,0.06198267]
["bitfinex-derivatives","BTCF0:USTF0",1763898186872,0.04915803,86276.0,86275.0,0.03557145]
["bitfinex-derivatives","BTCF0:USTF0",1763898187572,0.05966,86270.0,86269.0,0.06142392]
["bitfinex-derivatives","BTCF0:USTF0",1763898187774,0.08005803,86270.0,86269.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763898188175,0.08005803,86270.0,86269.0,6.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763898188375,0.08005803,86270.0,86269.0,0.03118014]
["bitfinex-derivatives","BTCF0:USTF0",1763898189170,0.08105803,86270.0,86269.0,0.03118014]
["bitfinex-derivatives","BTCF0:USTF0",1763898189567,0.06285803,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898192374,0.00319803,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898192676,0.06285803,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898193176,0.00319803,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898193382,0.1075508,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898193774,0.00319803,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898195274,0.00219803,86270.0,86269.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1763898195779,0.10435277,86276.0,86275.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1763898195984,0.00219803,86276.0,86275.0,0.05373001]
["bitfinex-derivatives","BTCF0:USTF0",1763898197671,0.10447047,86278.0,86277.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898198176,0.00231573,86278.0,86277.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898198783,0.1066685,86278.0,86277.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898199175,0.00231573,86278.0,86277.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898199371,0.08931565,86287.0,86286.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898199576,0.09004832,86287.0,86286.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898201485,0.09104832,86287.0,86286.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898201986,0.00173267,86287.0,86286.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898202683,0.001,86287.0,86286.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898203680,0.08433143,86287.0,86286.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898203989,0.001,86287.0,86286.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898204179,0.03641143,86289.0,86287.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898204379,0.01914,86305.0,86290.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898204590,0.12411789,86295.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898204887,0.04833885,86295.0,86294.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898205086,0.04833885,86295.0,86294.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898205480,0.01867885,86295.0,86294.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898205682,0.1553136,86304.0,86303.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763898205882,0.1553136,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898206282,0.17436588,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898207980,0.17536588,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898208589,0.17436588,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898208789,0.17536588,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898209792,0.02078495,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898211397,0.02005228,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898212596,0.04971228,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898212788,0.02005228,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898213189,0.05020228,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898213598,0.02005228,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898214494,0.04920228,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898216200,0.04993495,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898217403,0.07941495,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898226407,0.09659495,86304.0,86303.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763898230708,0.01934993,86308.0,86307.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763898231008,0.05873,86308.0,86307.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898231206,0.07584164,86308.0,86307.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898231408,0.01711164,86308.0,86307.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898231603,0.14178413,86316.0,86315.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763898231800,0.14178413,86316.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898232001,0.05873,86316.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898232199,0.01718,86344.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898232200,0.08305413,86318.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898232508,0.05873,86316.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898232700,0.02834,86316.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898232899,0.07607456,86316.0,86315.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763898240708,0.01734456,86316.0,86315.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763898240911,0.05748,86316.0,86315.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763898241607,0.08305413,86320.0,86318.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763898241809,0.1114871,86330.0,86329.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763898242002,0.02809,86330.0,86329.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763898242203,0.05748,86339.0,86338.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763898242516,0.16146886,86363.0,86362.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763898242705,0.06649,86355.0,86354.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898242907,0.06649,86355.0,86354.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898243302,0.04556288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898243618,0.07495288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898244610,0.04556288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898245009,0.07495288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898245406,0.07595288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898249619,0.01847288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898249810,0.04656288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898250009,0.07595288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898252516,0.09340288,86355.0,86354.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898252915,0.04656288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898253112,0.07595288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898255411,0.07595288,86355.0,86354.0,0.03227174]
["bitfinex-derivatives","BTCF0:USTF0",1763898256822,0.07595288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898257521,0.09340288,86355.0,86354.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898262629,0.07595288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898265316,0.04656288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898265526,0.07595288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898267232,0.04656288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898267735,0.01847288,86355.0,86354.0,0.06171174]
["bitfinex-derivatives","BTCF0:USTF0",1763898268532,0.05748,86378.0,86377.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763898268833,0.15173596,86378.0,86377.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763898269030,0.05748,86378.0,86377.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763898269823,0.14832666,86378.0,86377.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763898270030,0.14832666,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898270434,0.15032666,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898270634,0.16734907,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898271032,0.07139,86370.0,86369.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898271934,0.05502,86370.0,86369.0,0.05790174]
["bitfinex-derivatives","BTCF0:USTF0",1763898272128,0.05602,86370.0,86369.0,0.05790174]
["bitfinex-derivatives","BTCF0:USTF0",1763898272331,0.07239,86370.0,86369.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898272728,0.07239,86370.0,86369.0,0.03109174]
["bitfinex-derivatives","BTCF0:USTF0",1763898273727,0.07139,86370.0,86369.0,0.03109174]
["bitfinex-derivatives","BTCF0:USTF0",1763898273933,0.07239,86370.0,86369.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898274832,0.07239,86370.0,86369.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763898275133,0.05518,86354.0,86353.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1763898275334,0.05518,86354.0,86353.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763898283743,0.02825,86354.0,86353.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763898283940,0.02825,86354.0,86353.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763898285044,0.0556,86354.0,86353.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763898285541,0.05416302,86362.0,86361.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763898285742,0.05416302,86362.0,86361.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763898288037,0.05416302,86362.0,86340.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1763898288038,0.05399,86346.0,86345.0,0.05382371]
["bitfinex-derivatives","BTCF0:USTF0",1763898288346,0.05618803,86346.0,86345.0,0.05455638]
["bitfinex-derivatives","BTCF0:USTF0",1763898288844,0.02883803,86346.0,86345.0,0.05455638]
["bitfinex-derivatives","BTCF0:USTF0",1763898289046,0.05618803,86346.0,86345.0,0.05455638]
["bitfinex-derivatives","BTCF0:USTF0",1763898289545,0.14954287,86346.0,86345.0,0.05455638]
["bitfinex-derivatives","BTCF0:USTF0",1763898289748,0.05618803,86346.0,86345.0,0.05455638]
["bitfinex-derivatives","BTCF0:USTF0",1763898292344,0.05618803,86346.0,86345.0,0.07100638]
["bitfinex-derivatives","BTCF0:USTF0",1763898293944,0.1466513,86346.0,86345.0,0.07100638]
["bitfinex-derivatives","BTCF0:USTF0",1763898295848,0.1466513,86346.0,86345.0,0.05455638]
["bitfinex-derivatives","BTCF0:USTF0",1763898296645,0.1466513,86346.0,86345.0,0.07100638]
["bitfinex-derivatives","BTCF0:USTF0",1763898296840,0.1193013,86346.0,86345.0,0.07100638]
["bitfinex-derivatives","BTCF0:USTF0",1763898297041,0.1466513,86346.0,86345.0,0.07100638]
["bitfinex-derivatives","BTCF0:USTF0",1763898299450,0.1466513,86346.0,86345.0,0.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1763898300650,0.1466513,86346.0,86345.0,0.05555638]
["bitfinex-derivatives","BTCF0:USTF0",1763898301247,0.1466513,86346.0,86345.0,0.07040638]
["bitfinex-derivatives","BTCF0:USTF0",1763898302345,0.1466513,86346.0,86345.0,0.06940638]
["bitfinex-derivatives","BTCF0:USTF0",1763898302746,0.10398886,86351.0,86350.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1763898302947,0.10398886,86358.0,86357.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763898303144,0.09221134,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898303343,0.00219803,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898303548,0.05325803,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898305754,0.14421821,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898309147,0.14421821,86358.0,86357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898309554,0.14421821,86358.0,86357.0,0.02650267]
["bitfinex-derivatives","BTCF0:USTF0",1763898309855,0.14421821,86358.0,86357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898310153,0.14421821,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898310354,0.14421821,86358.0,86357.0,0.02650267]
["bitfinex-derivatives","BTCF0:USTF0",1763898310546,0.14421821,86358.0,86357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898311147,0.14421821,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898311855,0.14421821,86358.0,86357.0,0.02650267]
["bitfinex-derivatives","BTCF0:USTF0",1763898312556,0.14421821,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898314559,0.14421821,86358.0,86357.0,0.02650267]
["bitfinex-derivatives","BTCF0:USTF0",1763898314759,0.14421821,86358.0,86357.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898317662,0.00017302,86362.0,86361.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763898317853,0.00017302,86362.0,86361.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898318047,0.02535302,86362.0,86361.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898318252,0.00017302,86362.0,86361.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898321949,0.08336034,86372.0,86371.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763898322165,0.01702241,86378.0,86377.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763898322457,0.05325803,86378.0,86377.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898322963,0.07116172,86378.0,86377.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898323163,0.01790369,86378.0,86377.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898323462,0.05106,86389.0,86388.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1763898323662,0.05325803,86389.0,86388.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898325756,0.07087132,86389.0,86388.0,0.06629267]
["bitfinex-derivatives","BTCF0:USTF0",1763898325956,0.07087132,86389.0,86388.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898326859,0.07087132,86389.0,86388.0,0.02650267]
["bitfinex-derivatives","BTCF0:USTF0",1763898327466,0.07087132,86389.0,86388.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763898328064,0.07087132,86389.0,86388.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898331066,0.01761329,86389.0,86388.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763898331270,0.00219803,86389.0,86388.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763898331468,0.06455858,86389.0,86388.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763898331673,0.02498803,86389.0,86388.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763898331966,0.0448,86395.0,86394.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763898332162,0.04699803,86395.0,86394.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763898332558,0.04699803,86395.0,86394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898333369,0.04699803,86395.0,86394.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763898333577,0.04699803,86395.0,86394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898334072,0.04699803,86395.0,86394.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898336589,0.04699803,86395.0,86394.0,0.05970267]
["bitfinex-derivatives","BTCF0:USTF0",1763898337384,0.01833124,86401.0,86400.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763898337579,0.12816034,86416.0,86415.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763898337784,0.04699803,86416.0,86415.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763898338086,0.04699803,86416.0,86415.0,0.03451102]
["bitfinex-derivatives","BTCF0:USTF0",1763898338788,0.06504015,86416.0,86415.0,0.03451102]
["bitfinex-derivatives","BTCF0:USTF0",1763898339385,0.05404015,86416.0,86415.0,0.03451102]
["bitfinex-derivatives","BTCF0:USTF0",1763898339584,0.10979339,86416.0,86415.0,0.03451102]
["bitfinex-derivatives","BTCF0:USTF0",1763898339785,0.12778956,86425.0,86424.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763898339989,0.12998759,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898340185,0.04699803,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898340587,0.06488747,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898341290,0.06588747,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898341884,0.1566475,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898342085,0.06588747,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898342692,0.06488747,86425.0,86424.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763898343693,0.06488747,86425.0,86424.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1763898343992,0.06451747,86425.0,86424.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1763898344190,0.15480546,86425.0,86424.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1763898344493,0.06451747,86425.0,86424.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1763898347192,0.15768512,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898348092,0.15768512,86425.0,86424.0,0.02345267]
["bitfinex-derivatives","BTCF0:USTF0",1763898349583,0.15768512,86425.0,86424.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1763898349781,0.15768512,86425.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898349992,0.15768512,86425.0,86424.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1763898350194,0.07628826,86437.0,86424.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763898350386,0.01115,86442.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898350387,0.1,86436.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898350884,0.09318357,86436.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898351081,0.10373695,86445.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898351693,0.1222767,86445.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898351888,0.10373695,86444.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898352985,0.20373695,86444.0,86424.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763898353382,0.09439691,86444.0,86443.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763898353594,0.93413013,86455.0,86443.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763898353595,0.10373695,86449.0,86443.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763898353797,0.10373695,86448.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898353986,0.10373695,86445.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898354185,0.10373695,86444.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898354386,0.10373695,86444.0,86437.0,0.00237164]
["bitfinex-derivatives","BTCF0:USTF0",1763898354788,0.10473695,86444.0,86437.0,0.00237164]
["bitfinex-derivatives","BTCF0:USTF0",1763898355494,0.1,86438.0,86437.0,0.00237164]
["bitfinex-derivatives","BTCF0:USTF0",1763898356193,0.10473695,86444.0,86437.0,0.00237164]
["bitfinex-derivatives","BTCF0:USTF0",1763898356981,0.10473695,86444.0,86437.0,0.04759164]
["bitfinex-derivatives","BTCF0:USTF0",1763898357194,0.101,86444.0,86437.0,0.04759164]
["bitfinex-derivatives","BTCF0:USTF0",1763898357495,0.101,86444.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898357697,0.001,86438.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898358391,0.1,86444.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898358590,0.001,86444.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898358790,0.001,86444.0,86424.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763898359089,0.10373695,86443.0,86424.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763898359292,0.001,86438.0,86424.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763898360198,0.08307155,86429.0,86424.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763898361298,0.08307155,86428.0,86424.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763898361500,0.08307155,86428.0,86424.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763898361701,0.10373695,86434.0,86422.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898361891,0.10373695,86426.0,86412.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763898362087,0.10373695,86422.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898362291,0.10373695,86421.0,86413.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763898362695,0.10373695,86420.0,86413.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763898363002,0.10373695,86421.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898363204,0.10373695,86420.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898363502,0.20373695,86420.0,86413.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763898363802,0.20373695,86420.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898364099,0.10373695,86418.0,86413.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763898364297,0.10373695,86418.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898364500,0.10373695,86416.0,86408.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898364703,0.10373695,86415.0,86408.0,0.00237164]
["bitfinex-derivatives","BTCF0:USTF0",1763898364901,0.00219803,86409.0,86400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763898365203,0.08315486,86401.0,86400.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1763898365407,0.00219803,86401.0,86400.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1763898365594,0.00219803,86401.0,86400.0,0.03827267]
["bitfinex-derivatives","BTCF0:USTF0",1763898365990,0.08535289,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898366197,0.00219803,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898366404,0.08535507,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898367200,0.00219803,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898367400,0.08535284,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898367805,0.00219803,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898368901,0.00219803,86401.0,86400.0,0.06216267]
["bitfinex-derivatives","BTCF0:USTF0",1763898370993,0.00219803,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898373806,0.00219803,86401.0,86400.0,0.06216267]
["bitfinex-derivatives","BTCF0:USTF0",1763898376506,0.00219803,86401.0,86400.0,0.06116267]
["bitfinex-derivatives","BTCF0:USTF0",1763898381206,0.08315575,86408.0,86407.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763898381396,0.00219803,86408.0,86407.0,0.02586471]
["bitfinex-derivatives","BTCF0:USTF0",1763898381597,0.08527404,86408.0,86400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763898381810,0.13298404,86408.0,86407.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763898382012,0.13298404,86408.0,86400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763898382305,0.13078601,86407.0,86406.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763898382512,0.13298404,86407.0,86400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763898382704,0.13298404,86407.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898383414,0.04771,86393.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898383612,0.04990803,86393.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898384014,0.13298404,86393.0,86361.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898384206,0.13298404,86393.0,86362.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898384408,0.08307601,86392.0,86362.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898384712,0.02609803,86391.0,86362.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898385111,0.04788361,86385.0,86368.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898385307,0.02609803,86384.0,86368.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898385513,0.04990803,86384.0,86368.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898386514,0.00219803,86384.0,86368.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763898387315,0.02609803,86384.0,86368.0,0.00117361]
["bitfinex-derivatives","BTCF0:USTF0",1763898387612,0.00219803,86384.0,86368.0,0.00117361]
["bitfinex-derivatives","BTCF0:USTF0",1763898388013,0.04990803,86384.0,86368.0,0.00117361]
["bitfinex-derivatives","BTCF0:USTF0",1763898389714,0.04990803,86384.0,86369.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898390721,0.02609803,86384.0,86369.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898391321,0.04944803,86384.0,86369.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898391821,0.04944803,86384.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898392921,0.13252404,86384.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898394318,0.05908,86382.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898394622,0.00219803,86370.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898395320,0.00219803,86370.0,86369.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898395514,0.00219803,86370.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898395715,0.05908,86382.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898395910,0.04842803,86381.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898396121,0.00219803,86381.0,86369.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898396420,0.00219803,86381.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898397115,0.02507803,86381.0,86369.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898397924,0.02507803,86381.0,86370.0,0.03304427]
["bitfinex-derivatives","BTCF0:USTF0",1763898398227,0.02507803,86381.0,86371.0,0.03304427]
["bitfinex-derivatives","BTCF0:USTF0",1763898398420,0.04842803,86381.0,86372.0,0.03304427]
["bitfinex-derivatives","BTCF0:USTF0",1763898398609,0.04842803,86381.0,86373.0,0.15434427]
["bitfinex-derivatives","BTCF0:USTF0",1763898398817,0.04842803,86381.0,86374.0,0.03304427]
["bitfinex-derivatives","BTCF0:USTF0",1763898399023,0.04842803,86381.0,86373.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898399327,0.04842803,86381.0,86374.0,0.03303942]
["bitfinex-derivatives","BTCF0:USTF0",1763898399620,0.04842803,86381.0,86373.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898399823,0.04842803,86381.0,86374.0,0.03301389]
["bitfinex-derivatives","BTCF0:USTF0",1763898400024,0.04842803,86381.0,86373.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898400219,0.04842803,86381.0,86374.0,0.03300176]
["bitfinex-derivatives","BTCF0:USTF0",1763898400424,0.04842803,86381.0,86373.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898400622,0.05908,86375.0,86374.0,0.03300214]
["bitfinex-derivatives","BTCF0:USTF0",1763898400928,0.06127803,86375.0,86374.0,0.03300214]
["bitfinex-derivatives","BTCF0:USTF0",1763898401328,0.03792803,86375.0,86374.0,0.03300214]
["bitfinex-derivatives","BTCF0:USTF0",1763898401822,0.03792803,86375.0,86374.0,0.03400214]
["bitfinex-derivatives","BTCF0:USTF0",1763898403715,0.00219803,86375.0,86374.0,0.03400214]
["bitfinex-derivatives","BTCF0:USTF0",1763898404430,0.00219803,86375.0,86374.0,0.15530214]
["bitfinex-derivatives","BTCF0:USTF0",1763898407535,0.02428803,86375.0,86374.0,0.15530214]
["bitfinex-derivatives","BTCF0:USTF0",1763898407933,0.02428803,86375.0,86374.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898408427,0.00219803,86375.0,86374.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898409441,0.05927803,86375.0,86374.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898412734,0.05927803,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898412735,0.00073267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898412938,0.02282267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898413136,0.04500267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898414133,0.00073267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898414830,0.04500267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898417243,0.02282267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898417541,0.00073267,86375.0,86374.0,0.16385803]
["bitfinex-derivatives","BTCF0:USTF0",1763898417738,0.02226361,86383.0,86382.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763898417942,0.02299628,86383.0,86382.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763898418345,0.04517628,86383.0,86382.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763898419343,0.04517628,86383.0,86382.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763898420131,0.00090628,86383.0,86382.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763898420329,0.05965519,86385.0,86384.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898420541,0.01364,86405.0,86404.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898420542,0.04486,86405.0,86404.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898420743,0.15325542,86405.0,86404.0,0.02627783]
["bitfinex-derivatives","BTCF0:USTF0",1763898423244,0.09402275,86405.0,86404.0,0.02727783]
["bitfinex-derivatives","BTCF0:USTF0",1763898423547,0.04503361,86413.0,86412.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763898423740,0.04576628,86413.0,86412.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763898424142,0.04576628,86413.0,86412.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898424343,0.02263361,86413.0,86412.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898426247,0.00017361,86413.0,86412.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898426943,0.00017361,86413.0,86412.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763898427551,0.0585,86430.0,86429.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898427749,0.04486,86440.0,86439.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898427943,0.02246,86440.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898428144,0.04126847,86445.0,86444.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898428343,0.04486,86454.0,86453.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898428549,0.04486,86454.0,86453.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898428752,0.04559267,86454.0,86453.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898428945,0.0643154,86454.0,86453.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898429148,0.0779554,86454.0,86453.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898430047,0.0779554,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898430244,0.0779554,86454.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898430245,0.04486,86446.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898430555,0.04559267,86446.0,86445.0,0.02468153]
["bitfinex-derivatives","BTCF0:USTF0",1763898430751,0.04559267,86446.0,86445.0,0.04589153]
["bitfinex-derivatives","BTCF0:USTF0",1763898431247,0.04559267,86446.0,86445.0,0.02468153]
["bitfinex-derivatives","BTCF0:USTF0",1763898431853,0.04559267,86446.0,86445.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763898432150,0.04559267,86446.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898432352,0.04559267,86446.0,86445.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763898432656,0.04559267,86446.0,86415.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763898432846,0.04559267,86446.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898433455,0.0001735,86440.0,86422.0,0.0128135]
["bitfinex-derivatives","BTCF0:USTF0",1763898433755,0.00073267,86439.0,86422.0,0.0128135]
["bitfinex-derivatives","BTCF0:USTF0",1763898434148,0.04559267,86439.0,86438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898435554,0.04559267,86439.0,86438.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763898435756,0.04559267,86439.0,86438.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898437358,0.04559267,86439.0,86438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898439848,0.04559267,86439.0,86438.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898440252,0.0001735,86440.0,86439.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763898440444,0.0001735,86440.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898440648,0.0226335,86440.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898440958,0.0450335,86440.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898441154,0.04576617,86440.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898446454,0.04576617,86440.0,86439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898446958,0.04576617,86440.0,86439.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763898447159,0.04576617,86440.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898449364,0.04576617,86440.0,86439.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763898449958,0.02759707,86460.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898450557,0.12759707,86460.0,86439.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763898450752,0.1,86460.0,86439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898450956,0.1,86460.0,86441.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898450957,0.00017291,86458.0,86441.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898451158,0.00017291,86458.0,86441.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763898451357,0.10378519,86458.0,86441.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763898451969,0.1,86453.0,86441.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763898453976,0.00017291,86458.0,86441.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763898453977,0.10361228,86456.0,86441.0,0.05021153]
["bitfinex-derivatives","BTCF0:USTF0",1763898454176,0.00017291,86458.0,86441.0,0.05021153]
["bitfinex-derivatives","BTCF0:USTF0",1763898455373,0.10378519,86458.0,86441.0,0.05021153]
["bitfinex-derivatives","BTCF0:USTF0",1763898455578,0.00017291,86458.0,86441.0,0.05021153]
["bitfinex-derivatives","BTCF0:USTF0",1763898456781,0.00017291,86458.0,86457.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763898456971,0.00017291,86458.0,86457.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1763898457371,0.02231291,86458.0,86457.0,0.03773912]
["bitfinex-derivatives","BTCF0:USTF0",1763898457571,0.12592519,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898457782,0.02231291,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898458473,0.02331291,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898459471,0.02331291,86458.0,86457.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1763898461277,0.02331291,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898461469,0.02331291,86458.0,86457.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763898466677,0.02231291,86458.0,86457.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763898469874,0.02231291,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898470690,0.02231291,86458.0,86457.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763898470988,0.02231291,86458.0,86457.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763898473687,0.12249835,86477.0,86457.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763898473883,0.02463803,86458.0,86457.0,0.02226035]
["bitfinex-derivatives","BTCF0:USTF0",1763898474190,0.02463803,86458.0,86457.0,0.04592302]
["bitfinex-derivatives","BTCF0:USTF0",1763898475881,0.02463803,86458.0,86457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898476085,0.02463803,86458.0,86457.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1763898477092,0.02463803,86458.0,86457.0,0.0467086]
["bitfinex-derivatives","BTCF0:USTF0",1763898477282,0.02563803,86458.0,86457.0,0.0467086]
["bitfinex-derivatives","BTCF0:USTF0",1763898477483,0.12563803,86458.0,86457.0,0.0467086]
["bitfinex-derivatives","BTCF0:USTF0",1763898477684,0.02563803,86458.0,86457.0,0.0467086]
["bitfinex-derivatives","BTCF0:USTF0",1763898478383,0.02563803,86458.0,86457.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1763898478588,0.02563803,86458.0,86457.0,0.0232186]
["bitfinex-derivatives","BTCF0:USTF0",1763898478785,0.02563803,86458.0,86457.0,0.0467086]
["bitfinex-derivatives","BTCF0:USTF0",1763898479188,0.02563803,86458.0,86457.0,0.0232186]
["bitfinex-derivatives","BTCF0:USTF0",1763898479890,0.02563803,86458.0,86457.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1763898480783,0.02986,86450.0,86449.0,0.0239035]
["bitfinex-derivatives","BTCF0:USTF0",1763898480983,0.03205803,86450.0,86449.0,0.0241921]
["bitfinex-derivatives","BTCF0:USTF0",1763898481385,0.03205803,86450.0,86449.0,0.0483321]
["bitfinex-derivatives","BTCF0:USTF0",1763898484497,0.03305803,86450.0,86449.0,0.0483321]
["bitfinex-derivatives","BTCF0:USTF0",1763898485896,0.03205803,86450.0,86449.0,0.0483321]
["bitfinex-derivatives","BTCF0:USTF0",1763898489594,0.03205803,86450.0,86449.0,0.04570338]
["bitfinex-derivatives","BTCF0:USTF0",1763898489995,0.02609803,86450.0,86449.0,0.04570338]
["bitfinex-derivatives","BTCF0:USTF0",1763898490194,0.05019803,86450.0,86449.0,0.04570338]
["bitfinex-derivatives","BTCF0:USTF0",1763898490592,0.02609803,86450.0,86449.0,0.04570338]
["bitfinex-derivatives","BTCF0:USTF0",1763898490890,0.00219803,86450.0,86449.0,0.04570338]
["bitfinex-derivatives","BTCF0:USTF0",1763898492499,0.10413608,86452.0,86451.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763898492698,0.10413608,86452.0,86450.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763898492699,0.10413608,86453.0,86452.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763898493091,0.10633411,86453.0,86452.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763898493291,0.0001735,86458.0,86453.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763898493292,0.10413608,86454.0,86453.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763898493596,0.01859911,86460.0,86459.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898493895,0.03928,86475.0,86474.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763898494102,0.08453832,86475.0,86474.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898494802,0.08453832,86475.0,86474.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763898494998,0.048,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898495196,0.05019803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898497597,0.00219803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898497799,0.01896029,86475.0,86474.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898498097,0.00219803,86475.0,86474.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898498403,0.02609803,86475.0,86474.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898498995,0.00319803,86475.0,86474.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898499197,0.01527,86490.0,86483.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898499800,0.02224922,86484.0,86483.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898499998,0.02444725,86484.0,86483.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898500393,0.02544725,86484.0,86483.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898500897,0.08882725,86484.0,86483.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1763898501097,0.08882725,86484.0,86466.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898501296,0.048,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898501502,0.05019803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898501702,0.02609803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898501899,0.00219803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898502205,0.02609803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898502403,0.05019803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898503204,0.05019803,86467.0,86466.0,0.0103035]
["bitfinex-derivatives","BTCF0:USTF0",1763898504299,0.05019803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898506109,0.05019803,86467.0,86466.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898506502,0.05019803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898506703,0.05019803,86467.0,86466.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898507010,0.05019803,86467.0,86466.0,0.0103035]
["bitfinex-derivatives","BTCF0:USTF0",1763898507202,0.05019803,86467.0,86466.0,0.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1763898509412,0.05019803,86467.0,86466.0,0.0103035]
["bitfinex-derivatives","BTCF0:USTF0",1763898510804,0.05019803,86467.0,86466.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898512610,0.05024803,86467.0,86466.0,0.0156535]
["bitfinex-derivatives","BTCF0:USTF0",1763898512814,0.00219803,86467.0,86466.0,0.0156535]
["bitfinex-derivatives","BTCF0:USTF0",1763898513810,0.03803,86472.0,86471.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763898514606,0.06218,86478.0,86477.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763898514803,0.06437803,86478.0,86477.0,0.00941277]
["bitfinex-derivatives","BTCF0:USTF0",1763898519603,0.04022803,86478.0,86477.0,0.00941277]
["bitfinex-derivatives","BTCF0:USTF0",1763898519809,0.00219803,86478.0,86477.0,0.00941277]
["bitfinex-derivatives","BTCF0:USTF0",1763898520305,0.02224922,86484.0,86483.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1763898520500,0.02444725,86484.0,86483.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1763898520706,0.08609725,86484.0,86483.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1763898523611,0.08609725,86484.0,86483.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1763898525012,0.02444725,86484.0,86483.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1763898525212,0.02444725,86484.0,86483.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1763898525411,0.02224922,86484.0,86483.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1763898525617,0.01485,86502.0,86483.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898525815,0.01485,86502.0,86484.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898525816,0.03956803,86496.0,86484.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898526117,0.04515,86486.0,86485.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898526315,0.03982201,86486.0,86485.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898526913,0.00219803,86486.0,86485.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898527218,0.01357,86490.0,86485.0,0.02109158]
["bitfinex-derivatives","BTCF0:USTF0",1763898527415,0.01357,86490.0,86486.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898527616,0.01576803,86490.0,86487.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898527818,0.03828803,86490.0,86488.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898528019,0.03828803,86490.0,86489.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898528615,0.06091803,86490.0,86489.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1763898530417,0.06091803,86490.0,86489.0,0.02009158]
["bitfinex-derivatives","BTCF0:USTF0",1763898531120,0.06091803,86490.0,86489.0,0.01909158]
["bitfinex-derivatives","BTCF0:USTF0",1763898533220,0.03828803,86490.0,86489.0,0.01909158]
["bitfinex-derivatives","BTCF0:USTF0",1763898533522,0.06091803,86490.0,86489.0,0.01909158]
["bitfinex-derivatives","BTCF0:USTF0",1763898534022,0.06091803,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898534222,0.00219803,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898535620,0.00219803,86490.0,86468.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898535820,0.00219803,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898536322,0.04734803,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898536721,0.02471803,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898536913,0.00219803,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898538127,0.00219803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898538423,0.05501836,86496.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898538626,0.00219803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898538818,0.03828803,86490.0,86489.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763898539327,0.01576803,86490.0,86489.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763898539621,0.00219803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898540426,0.03249836,86496.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898541025,0.00219803,86495.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898541219,0.04747803,86495.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898541420,0.03595,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898541627,0.06102803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898546030,0.01355,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898546229,0.06102803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898547032,0.03814803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898547233,0.06102803,86490.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898549334,0.03249836,86496.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898549532,0.04747803,86495.0,86489.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898550033,0.04747803,86495.0,86490.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898550834,0.04528,86491.0,86490.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898551028,0.04747803,86491.0,86490.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898551723,0.04747803,86491.0,86490.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1763898558837,0.04747803,86491.0,86490.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763898559334,0.04528,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898559634,0.04747803,86485.0,86458.0,0.03076194]
["bitfinex-derivatives","BTCF0:USTF0",1763898559833,0.04747803,86485.0,86454.0,0.0416407]
["bitfinex-derivatives","BTCF0:USTF0",1763898559834,0.04528,86459.0,86454.0,0.03076194]
["bitfinex-derivatives","BTCF0:USTF0",1763898560034,0.04747803,86455.0,86454.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763898560840,0.04747803,86455.0,86454.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763898561534,0.04747803,86455.0,86446.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898561740,0.04747803,86455.0,86454.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763898561941,0.04747803,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898562638,0.04747803,86455.0,86446.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898562835,0.04528,86447.0,86446.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898563035,0.04747803,86447.0,86446.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898563241,0.04428,86425.0,86424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763898563442,0.04647803,86425.0,86424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763898564236,0.04547803,86425.0,86424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763898564440,0.06534316,86425.0,86424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763898564843,0.06534316,86425.0,86424.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1763898565435,0.04446316,86425.0,86424.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1763898566541,0.06734316,86425.0,86424.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1763898567640,0.06734316,86425.0,86424.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763898567841,0.06734316,86425.0,86424.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1763898568046,0.06734316,86425.0,86424.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763898568551,0.06734316,86425.0,86424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898569644,0.04428,86421.0,86420.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763898569843,0.04528,86417.0,86416.0,0.0435335]
["bitfinex-derivatives","BTCF0:USTF0",1763898570042,0.04747803,86417.0,86416.0,0.0435335]
["bitfinex-derivatives","BTCF0:USTF0",1763898570947,0.04647803,86417.0,86416.0,0.0435335]
["bitfinex-derivatives","BTCF0:USTF0",1763898571538,0.04647803,86417.0,86416.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763898571746,0.04647803,86417.0,86416.0,0.0427035]
["bitfinex-derivatives","BTCF0:USTF0",1763898572344,0.04647803,86417.0,86416.0,0.0437035]
["bitfinex-derivatives","BTCF0:USTF0",1763898572851,0.04647803,86417.0,86416.0,0.0224935]
["bitfinex-derivatives","BTCF0:USTF0",1763898573149,0.04647803,86417.0,86416.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1763898573543,0.04647803,86417.0,86416.0,0.0224935]
["bitfinex-derivatives","BTCF0:USTF0",1763898574153,0.04647803,86417.0,86416.0,0.0437035]
["bitfinex-derivatives","BTCF0:USTF0",1763898579041,0.00219803,86417.0,86416.0,0.0437035]
["bitfinex-derivatives","BTCF0:USTF0",1763898579449,0.02516803,86417.0,86416.0,0.0437035]
["bitfinex-derivatives","BTCF0:USTF0",1763898579649,0.02516803,86417.0,86416.0,0.1300035]
["bitfinex-derivatives","BTCF0:USTF0",1763898580057,0.00219803,86417.0,86416.0,0.1300035]
["bitfinex-derivatives","BTCF0:USTF0",1763898580352,0.01986513,86425.0,86424.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763898580552,0.01986513,86425.0,86416.0,0.0874735]
["bitfinex-derivatives","BTCF0:USTF0",1763898580553,0.05825,86429.0,86428.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763898580756,0.06044803,86429.0,86428.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763898581138,0.04552,86417.0,86416.0,0.1322735]
["bitfinex-derivatives","BTCF0:USTF0",1763898581343,0.04771803,86417.0,86416.0,0.3271135]
["bitfinex-derivatives","BTCF0:USTF0",1763898581543,0.04771803,86417.0,86416.0,0.3261135]
["bitfinex-derivatives","BTCF0:USTF0",1763898581741,0.04671803,86417.0,86416.0,0.3261135]
["bitfinex-derivatives","BTCF0:USTF0",1763898582150,0.04671803,86417.0,86416.0,0.1312735]
["bitfinex-derivatives","BTCF0:USTF0",1763898582650,0.04671803,86417.0,86416.0,0.1322735]
["bitfinex-derivatives","BTCF0:USTF0",1763898583257,0.03565267,86417.0,86416.0,0.13447153]
["bitfinex-derivatives","BTCF0:USTF0",1763898585662,0.0350935,86425.0,86424.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763898585861,0.03582617,86425.0,86424.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763898587857,0.03582617,86425.0,86424.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763898588653,0.0176335,86425.0,86424.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763898588863,0.0001735,86425.0,86424.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763898589259,0.00873,86460.0,86428.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763898589459,0.00873,86460.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898589460,0.00073267,86459.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898590262,0.00073267,86459.0,86436.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763898590464,0.00073267,86459.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898590864,0.01997746,86459.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898591164,0.03526,86438.0,86437.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763898591366,0.03599267,86438.0,86437.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763898592859,0.03599267,86438.0,86425.0,0.04679153]
["bitfinex-derivatives","BTCF0:USTF0",1763898593061,0.03599267,86438.0,86437.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763898598867,0.01836267,86438.0,86437.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763898599370,0.04125267,86438.0,86437.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763898601666,0.04329,86430.0,86429.0,0.0450435]
["bitfinex-derivatives","BTCF0:USTF0",1763898601862,0.05738803,86430.0,86429.0,0.0450435]
["bitfinex-derivatives","BTCF0:USTF0",1763898602263,0.04548803,86430.0,86429.0,0.0450435]
["bitfinex-derivatives","BTCF0:USTF0",1763898602458,0.00219803,86430.0,86429.0,0.0450435]
["bitfinex-derivatives","BTCF0:USTF0",1763898603367,0.04548803,86430.0,86429.0,0.0460435]
["bitfinex-derivatives","BTCF0:USTF0",1763898604370,0.05942803,86430.0,86429.0,0.0460435]
["bitfinex-derivatives","BTCF0:USTF0",1763898604559,0.05942803,86430.0,86429.0,0.0241535]
["bitfinex-derivatives","BTCF0:USTF0",1763898604759,0.05942803,86430.0,86429.0,0.0460435]
["bitfinex-derivatives","BTCF0:USTF0",1763898605973,0.05942803,86430.0,86429.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1763898608071,0.05942803,86430.0,86429.0,0.0460435]
["bitfinex-derivatives","BTCF0:USTF0",1763898608576,0.05942803,86430.0,86429.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1763898611862,0.04329,86414.0,86413.0,0.09166153]
["bitfinex-derivatives","BTCF0:USTF0",1763898612064,0.04548803,86414.0,86413.0,0.09166153]
["bitfinex-derivatives","BTCF0:USTF0",1763898612665,0.04548803,86414.0,86413.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763898612969,0.04548803,86414.0,86413.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763898613659,0.04548803,86414.0,86413.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763898613859,0.04548803,86414.0,86413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763898614272,0.04548803,86414.0,86413.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763898614660,0.04329,86393.0,86391.0,0.03094836]
["bitfinex-derivatives","BTCF0:USTF0",1763898614967,0.04329,86393.0,86373.0,0.0832814]
["bitfinex-derivatives","BTCF0:USTF0",1763898614968,0.01394,86382.0,86365.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763898615171,0.04329,86359.0,86358.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763898615374,0.04329,86349.0,86348.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763898615573,0.00697,86376.0,86348.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763898615877,0.00017371,86371.0,86358.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763898616169,0.04329,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898616470,0.05796267,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898616865,0.04402267,86360.0,86359.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763898617276,0.04329,86354.0,86353.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898617579,0.04402267,86354.0,86353.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898617783,0.04329,86349.0,86348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763898617968,0.04402267,86349.0,86348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763898618573,0.04329,86332.0,86331.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1763898618877,0.04402267,86332.0,86331.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763898620473,0.04402267,86332.0,86331.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763898620671,0.00073267,86332.0,86331.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763898621677,0.02291267,86332.0,86331.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763898621976,0.1,86366.0,86331.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763898622174,0.1,86366.0,86331.0,0.09485956]
["bitfinex-derivatives","BTCF0:USTF0",1763898622573,0.09226625,86376.0,86331.0,0.09485956]
["bitfinex-derivatives","BTCF0:USTF0",1763898622766,0.00017371,86362.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898622970,0.00017371,86362.0,86346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898624068,0.00017371,86362.0,86346.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763898626188,0.00017371,86362.0,86360.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763898626375,0.00017371,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898627986,0.00117371,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898634392,0.00117371,86362.0,86352.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763898634692,0.00117371,86362.0,86353.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898635479,0.00017371,86362.0,86353.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898635682,0.00117371,86362.0,86353.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898636987,0.00017371,86362.0,86353.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898637189,0.00117371,86362.0,86353.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898638886,0.00117371,86362.0,86358.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763898639091,0.00117371,86362.0,86359.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898640499,0.00017371,86362.0,86359.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898640693,0.00117371,86362.0,86359.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763898642998,0.00117371,86362.0,86361.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898643201,0.00117371,86362.0,86361.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898644004,0.00017371,86362.0,86361.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898644205,0.00117371,86362.0,86361.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898645109,0.00117371,86362.0,86358.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763898645301,0.08443453,86362.0,86358.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763898645498,0.08443453,86362.0,86358.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763898645698,0.08326082,86361.0,86358.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763898646201,0.08326082,86360.0,86352.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763898646407,0.08326082,86358.0,86352.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763898646607,0.08326082,86357.0,86352.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763898647115,0.08326082,86353.0,86352.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763898647401,0.08326082,86353.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898647402,0.10499307,86361.0,86345.0,0.02249371]
["bitfinex-derivatives","BTCF0:USTF0",1763898647610,0.08343609,86347.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898647997,0.10399307,86355.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898648406,0.10399307,86353.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898648606,0.20399307,86353.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898648806,0.10399307,86350.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898649003,0.10399307,86349.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898649307,0.10399307,86348.0,86345.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898649508,0.10499307,86347.0,86334.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763898649708,0.08338767,86337.0,86334.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763898649908,0.08338767,86337.0,86334.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898650303,0.10499307,86347.0,86334.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898650304,0.08338767,86338.0,86334.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898650500,0.08338767,86338.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898650697,0.08338767,86338.0,86335.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898651207,0.08338767,86338.0,86328.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898651410,0.08338767,86338.0,86328.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763898651601,0.08338767,86337.0,86334.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898651801,0.00017371,86345.0,86336.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898652110,0.1,86343.0,86336.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763898652304,0.0832954,86337.0,86328.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763898652505,0.0832954,86330.0,86327.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898652808,0.0832954,86329.0,86327.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898653010,0.0832954,86329.0,86327.0,0.02469174]
["bitfinex-derivatives","BTCF0:USTF0",1763898653200,0.0832954,86329.0,86328.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898653400,0.0832954,86331.0,86330.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898653598,0.0832954,86331.0,86330.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898654212,0.09130609,86343.0,86331.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898654213,0.0832954,86333.0,86331.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763898654410,0.08323255,86334.0,86332.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898654607,0.08322724,86334.0,86333.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898654812,0.08322724,86335.0,86334.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898655109,0.08322724,86335.0,86334.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898655307,0.08322724,86336.0,86334.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898655608,0.08322724,86336.0,86335.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763898655820,0.08322724,86336.0,86335.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898656514,0.002,86336.0,86335.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763898661512,0.09378058,86343.0,86342.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898661714,0.00017371,86345.0,86344.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898661909,0.00017371,86345.0,86344.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763898663617,0.00217371,86345.0,86344.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763898665606,0.08532867,86345.0,86344.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763898666421,0.12699157,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898666620,0.03353371,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898670722,0.00217371,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898670923,0.11343352,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898671126,0.01987371,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898671426,0.03757371,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898671623,0.18333609,86345.0,86344.0,0.04395222]
["bitfinex-derivatives","BTCF0:USTF0",1763898672321,0.00437174,86345.0,86338.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898672526,0.04427,86339.0,86338.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898672819,0.04646803,86339.0,86338.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898673525,0.02513803,86339.0,86338.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763898673818,0.14788556,86339.0,86338.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763898674019,0.00219803,86339.0,86338.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763898674413,0.00219803,86339.0,86338.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1763898674924,0.00319803,86339.0,86338.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1763898675423,0.00219803,86339.0,86338.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1763898675624,0.00319803,86339.0,86338.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1763898679425,0.04746803,86339.0,86338.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1763898686229,0.04746803,86339.0,86338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898686434,0.04427,86328.0,86327.0,0.04395371]
["bitfinex-derivatives","BTCF0:USTF0",1763898686637,0.04646803,86328.0,86327.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1763898686931,0.12985914,86328.0,86327.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1763898687837,0.08558914,86328.0,86327.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1763898688032,0.1173176,86340.0,86329.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898688033,0.04823111,86330.0,86329.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898688227,0.00219803,86339.0,86338.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763898688534,0.00219803,86339.0,86338.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763898688737,0.04646803,86339.0,86338.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763898690136,0.00319803,86339.0,86338.0,0.02317769]
["bitfinex-derivatives","BTCF0:USTF0",1763898691235,0.07220563,86340.0,86339.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763898691431,0.00017371,86345.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898692637,0.001,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898693338,0.01283371,86345.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898693539,0.01383371,86345.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898695042,0.001,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898695842,0.01383371,86345.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898696041,0.00117371,86345.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898696641,0.001,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898697033,0.05858,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898698145,0.05758,86340.0,86339.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763898699451,0.08334025,86343.0,86339.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763898699747,0.00912,86358.0,86340.0,0.04679153]
["bitfinex-derivatives","BTCF0:USTF0",1763898699946,0.00912,86358.0,86327.0,0.03116032]
["bitfinex-derivatives","BTCF0:USTF0",1763898699947,0.05404,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898706348,0.05387,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898707251,0.00912,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898709149,0.05225,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898717255,0.04313,86350.0,86349.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898717456,0.04313,86350.0,86349.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898718956,0.0214,86350.0,86349.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898719152,0.04313,86350.0,86349.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898721052,0.0135,86352.0,86349.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898721757,0.04514,86350.0,86349.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898727867,0.04514,86350.0,86349.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898728562,0.04514,86350.0,86349.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763898728865,0.02185,86326.0,86325.0,0.04679153]
["bitfinex-derivatives","BTCF0:USTF0",1763898729066,0.02185,86326.0,86325.0,0.08202088]
["bitfinex-derivatives","BTCF0:USTF0",1763898730359,0.02185,86326.0,86325.0,0.08302088]
["bitfinex-derivatives","BTCF0:USTF0",1763898731264,0.04514,86326.0,86325.0,0.08302088]
["bitfinex-derivatives","BTCF0:USTF0",1763898731467,0.04514,86326.0,86325.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763898741967,0.05874,86298.0,86295.0,0.03098661]
["bitfinex-derivatives","BTCF0:USTF0",1763898742168,0.06093803,86298.0,86278.0,0.07262731]
["bitfinex-derivatives","BTCF0:USTF0",1763898742368,0.04514,86279.0,86278.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898742561,0.04733803,86279.0,86278.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898743069,0.04533803,86279.0,86278.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898744175,0.02213044,86279.0,86278.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898744676,0.02213044,86279.0,86278.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763898744880,0.02404803,86279.0,86278.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763898745468,0.06734196,86279.0,86278.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763898745876,0.06734196,86279.0,86278.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763898746164,0.04514,86271.0,86270.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763898746366,0.04733803,86271.0,86270.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763898747776,0.00219803,86271.0,86270.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763898748379,0.00219803,86271.0,86270.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1763898751889,0.00219803,86271.0,86270.0,0.04796535]
["bitfinex-derivatives","BTCF0:USTF0",1763898752780,0.0136,86275.0,86270.0,0.04796535]
["bitfinex-derivatives","BTCF0:USTF0",1763898752985,0.0136,86286.0,86271.0,0.04679153]
["bitfinex-derivatives","BTCF0:USTF0",1763898753785,0.0136,86286.0,86272.0,0.03266878]
["bitfinex-derivatives","BTCF0:USTF0",1763898753985,0.0136,86286.0,86273.0,0.03266878]
["bitfinex-derivatives","BTCF0:USTF0",1763898754187,0.0136,86286.0,86274.0,0.03266878]
["bitfinex-derivatives","BTCF0:USTF0",1763898754486,0.0136,86286.0,86271.0,0.04679153]
["bitfinex-derivatives","BTCF0:USTF0",1763898754693,0.0136,86286.0,86272.0,0.0326698]
["bitfinex-derivatives","BTCF0:USTF0",1763898754891,0.05972803,86286.0,86273.0,0.0326698]
["bitfinex-derivatives","BTCF0:USTF0",1763898755096,0.05972803,86286.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898756193,0.05972803,86286.0,86274.0,0.0326823]
["bitfinex-derivatives","BTCF0:USTF0",1763898756394,0.05972803,86286.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898756591,0.05972803,86286.0,86274.0,0.03268526]
["bitfinex-derivatives","BTCF0:USTF0",1763898756895,0.05972803,86286.0,86275.0,0.03267977]
["bitfinex-derivatives","BTCF0:USTF0",1763898757096,0.05972803,86286.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763898757287,0.0136,86286.0,86273.0,0.03267513]
["bitfinex-derivatives","BTCF0:USTF0",1763898757482,0.05972803,86286.0,86274.0,0.03267513]
["bitfinex-derivatives","BTCF0:USTF0",1763898757787,0.05723,86282.0,86275.0,0.03267513]
["bitfinex-derivatives","BTCF0:USTF0",1763898757989,0.05942803,86282.0,86275.0,0.04679153]
["bitfinex-derivatives","BTCF0:USTF0",1763898758994,0.05942803,86282.0,86276.0,0.03268976]
["bitfinex-derivatives","BTCF0:USTF0",1763898759295,0.05942803,86282.0,86277.0,0.03268976]
["bitfinex-derivatives","BTCF0:USTF0",1763898759497,0.05942803,86282.0,86278.0,0.03268976]
["bitfinex-derivatives","BTCF0:USTF0",1763898759694,0.01549803,86282.0,86279.0,0.03268976]
["bitfinex-derivatives","BTCF0:USTF0",1763898759998,0.01549803,86282.0,86280.0,0.03268976]
["bitfinex-derivatives","BTCF0:USTF0",1763898760197,0.01549803,86282.0,86281.0,0.03270925]
["bitfinex-derivatives","BTCF0:USTF0",1763898763797,0.01549803,86282.0,86281.0,0.07950078]
["bitfinex-derivatives","BTCF0:USTF0",1763898765201,0.06029803,86282.0,86281.0,0.07950078]
["bitfinex-derivatives","BTCF0:USTF0",1763898765801,0.03788015,86305.0,86281.0,0.09307881]
["bitfinex-derivatives","BTCF0:USTF0",1763898766001,0.02294,86283.0,86282.0,0.12376078]
["bitfinex-derivatives","BTCF0:USTF0",1763898766197,0.02294,86283.0,86282.0,0.12595881]
["bitfinex-derivatives","BTCF0:USTF0",1763898766501,0.05776,86296.0,86295.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763898766703,0.05849267,86296.0,86295.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763898767897,0.07942734,86296.0,86295.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763898768097,0.07942734,86296.0,86295.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763898769606,0.07942734,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898769807,0.07942734,86296.0,86295.0,0.04898956]
["bitfinex-derivatives","BTCF0:USTF0",1763898772404,0.07942734,86296.0,86295.0,0.09324956]
["bitfinex-derivatives","BTCF0:USTF0",1763898772610,0.07942734,86296.0,86295.0,0.12610721]
["bitfinex-derivatives","BTCF0:USTF0",1763898772611,0.02166734,86296.0,86295.0,0.12610721]
["bitfinex-derivatives","BTCF0:USTF0",1763898773000,0.02066734,86296.0,86295.0,0.12610721]
["bitfinex-derivatives","BTCF0:USTF0",1763898774209,0.04360734,86296.0,86295.0,0.12610721]
["bitfinex-derivatives","BTCF0:USTF0",1763898777207,0.06546734,86296.0,86295.0,0.08184721]
["bitfinex-derivatives","BTCF0:USTF0",1763898777414,0.06546734,86296.0,86295.0,0.04898956]
["bitfinex-derivatives","BTCF0:USTF0",1763898777614,0.06546734,86296.0,86295.0,0.09324956]
["bitfinex-derivatives","BTCF0:USTF0",1763898779310,0.06546734,86296.0,86295.0,0.12611753]
["bitfinex-derivatives","BTCF0:USTF0",1763898779708,0.02066734,86296.0,86295.0,0.12611753]
["bitfinex-derivatives","BTCF0:USTF0",1763898780307,0.04360734,86296.0,86295.0,0.12611753]
["bitfinex-derivatives","BTCF0:USTF0",1763898782417,0.00017382,86304.0,86303.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763898782607,0.05734,86322.0,86321.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763898782920,0.05807267,86322.0,86321.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898783123,0.05807267,86322.0,86321.0,0.07971362]
["bitfinex-derivatives","BTCF0:USTF0",1763898783308,0.01994504,86322.0,86321.0,0.07971362]
["bitfinex-derivatives","BTCF0:USTF0",1763898783511,0.05782,86334.0,86333.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763898783706,0.05855267,86334.0,86333.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898783914,0.07854432,86334.0,86333.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898786317,0.06510432,86334.0,86333.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898786517,0.08315497,86362.0,86339.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763898786717,0.08315497,86362.0,86340.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898787022,0.19552753,86383.0,86340.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898787224,0.14568753,86382.0,86340.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898787424,0.00017371,86369.0,86351.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898787723,0.02077433,86369.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898787910,0.00017371,86369.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898788721,0.00117371,86369.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898789520,0.02113284,86369.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898789917,0.42113284,86369.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898790225,0.02113284,86369.0,86352.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763898792525,0.02013284,86369.0,86352.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763898795627,0.02013284,86369.0,86368.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763898795825,0.02013284,86369.0,86368.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898797727,0.02113284,86369.0,86368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898803934,0.02013284,86369.0,86368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898804836,0.02113284,86369.0,86368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898805436,0.02113284,86369.0,86368.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898807532,0.001,86369.0,86368.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898808140,0.08285162,86402.0,86379.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763898808336,0.08285162,86401.0,86379.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763898808538,0.08285162,86401.0,86379.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763898808539,0.11532989,86380.0,86379.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763898808732,0.11532989,86380.0,86379.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763898810031,0.11532989,86380.0,86379.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898810431,0.11632989,86380.0,86379.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763898811139,0.11632989,86380.0,86379.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898811337,0.11632989,86380.0,86379.0,0.03148267]
["bitfinex-derivatives","BTCF0:USTF0",1763898811733,0.11632989,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898812836,0.06435186,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898813540,0.06244536,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898815136,0.14414339,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898815332,0.12501339,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898816337,0.14414339,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898816536,0.12363153,86380.0,86379.0,0.03148267]
["bitfinex-derivatives","BTCF0:USTF0",1763898816738,0.12363153,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898818638,0.14405234,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898819046,0.14405234,86380.0,86379.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898819437,0.14405234,86380.0,86379.0,0.03148267]
["bitfinex-derivatives","BTCF0:USTF0",1763898820247,0.14405234,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898821746,0.14505234,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898824649,0.14405234,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898824844,0.14505234,86380.0,86379.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1763898829450,0.14505234,86380.0,86373.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898829451,0.05842,86374.0,86373.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763898829754,0.06061803,86374.0,86373.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898830749,0.00219803,86374.0,86373.0,0.18241267]
["bitfinex-derivatives","BTCF0:USTF0",1763898830945,0.09086431,86380.0,86379.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763898831148,0.09086431,86380.0,86379.0,0.06111267]
["bitfinex-derivatives","BTCF0:USTF0",1763898831348,0.12197234,86380.0,86379.0,0.06111267]
["bitfinex-derivatives","BTCF0:USTF0",1763898831749,0.06135431,86380.0,86379.0,0.06111267]
["bitfinex-derivatives","BTCF0:USTF0",1763898832257,0.06235431,86380.0,86379.0,0.06111267]
["bitfinex-derivatives","BTCF0:USTF0",1763898833055,0.06335431,86380.0,86379.0,0.06111267]
["bitfinex-derivatives","BTCF0:USTF0",1763898835156,0.06335431,86380.0,86379.0,0.18241267]
["bitfinex-derivatives","BTCF0:USTF0",1763898839966,0.06235431,86380.0,86379.0,0.18241267]
["bitfinex-derivatives","BTCF0:USTF0",1763898840262,0.00017344,86388.0,86387.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1763898840461,0.00017344,86388.0,86387.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898841460,0.05912344,86388.0,86387.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898841662,0.08164109,86388.0,86387.0,0.14937267]
["bitfinex-derivatives","BTCF0:USTF0",1763898841857,0.08164109,86388.0,86387.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898842162,0.08164109,86388.0,86387.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898843163,0.08064109,86388.0,86387.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898843364,0.08164109,86388.0,86387.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898843956,0.08164109,86388.0,86387.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763898844264,0.08164109,86388.0,86387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898844568,0.08164109,86388.0,86387.0,0.02807267]
["bitfinex-derivatives","BTCF0:USTF0",1763898844769,0.08164109,86388.0,86387.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763898846366,0.08064109,86388.0,86387.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763898846566,0.08164109,86388.0,86387.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763898847465,0.08064109,86388.0,86387.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763898847765,0.08164109,86388.0,86387.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763898848969,0.08164109,86388.0,86387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898850062,0.08064109,86388.0,86387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898850258,0.05795,86374.0,86373.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763898850461,0.06014803,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898854165,0.06014803,86374.0,86373.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898854360,0.06014803,86374.0,86373.0,0.14937267]
["bitfinex-derivatives","BTCF0:USTF0",1763898854560,0.06014803,86374.0,86373.0,0.12303267]
["bitfinex-derivatives","BTCF0:USTF0",1763898854759,0.06014803,86374.0,86373.0,0.15037267]
["bitfinex-derivatives","BTCF0:USTF0",1763898855366,0.06014803,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898855864,0.00219803,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898856066,0.00319803,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898856770,0.001,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898862570,0.03016,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898862872,0.05895,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898863075,0.06114803,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898866177,0.06114803,86374.0,86373.0,0.14937267]
["bitfinex-derivatives","BTCF0:USTF0",1763898866376,0.06114803,86374.0,86373.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1763898870178,0.06114803,86374.0,86373.0,0.12203267]
["bitfinex-derivatives","BTCF0:USTF0",1763898873472,0.05215,86372.0,86371.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763898873672,0.05215,86349.0,86348.0,0.08394016]
["bitfinex-derivatives","BTCF0:USTF0",1763898873873,0.05434803,86349.0,86348.0,0.20740794]
["bitfinex-derivatives","BTCF0:USTF0",1763898874984,0.05434803,86349.0,86348.0,0.08610794]
["bitfinex-derivatives","BTCF0:USTF0",1763898875280,0.05434803,86349.0,86348.0,0.03312794]
["bitfinex-derivatives","BTCF0:USTF0",1763898875476,0.05434803,86349.0,86348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763898875874,0.05434803,86349.0,86348.0,0.05371267]
["bitfinex-derivatives","BTCF0:USTF0",1763898879577,0.05434803,86349.0,86348.0,0.02771267]
["bitfinex-derivatives","BTCF0:USTF0",1763898879884,0.05434803,86349.0,86348.0,0.05371267]
["bitfinex-derivatives","BTCF0:USTF0",1763898885083,0.00219803,86349.0,86348.0,0.05371267]
["bitfinex-derivatives","BTCF0:USTF0",1763898886172,0.02538371,86357.0,86356.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763898886373,0.00237174,86357.0,86356.0,0.05106267]
["bitfinex-derivatives","BTCF0:USTF0",1763898887386,0.02758174,86357.0,86356.0,0.05106267]
["bitfinex-derivatives","BTCF0:USTF0",1763898887581,0.05354174,86357.0,86356.0,0.05106267]
["bitfinex-derivatives","BTCF0:USTF0",1763898887785,0.05454174,86357.0,86356.0,0.05106267]
["bitfinex-derivatives","BTCF0:USTF0",1763898891490,0.05454174,86357.0,86356.0,0.17236267]
["bitfinex-derivatives","BTCF0:USTF0",1763898891693,0.02858174,86357.0,86356.0,0.17236267]
["bitfinex-derivatives","BTCF0:USTF0",1763898892098,0.05454174,86357.0,86356.0,0.17236267]
["bitfinex-derivatives","BTCF0:USTF0",1763898896989,0.00337174,86357.0,86356.0,0.17236267]
["bitfinex-derivatives","BTCF0:USTF0",1763898897189,0.02858174,86357.0,86356.0,0.17236267]
["bitfinex-derivatives","BTCF0:USTF0",1763898897385,0.05454174,86357.0,86356.0,0.17236267]
["bitfinex-derivatives","BTCF0:USTF0",1763898898093,0.02596,86365.0,86364.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763898898287,0.02596,86365.0,86364.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763898899292,0.02696,86365.0,86364.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763898900189,0.02796,86365.0,86364.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763898901199,0.02796,86365.0,86364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898901691,0.02796,86365.0,86335.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763898901692,0.402,86365.0,86345.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1763898901994,0.10358235,86357.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898902498,0.10358235,86358.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898905191,0.10458235,86358.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898905398,0.001,86358.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898906391,0.002,86358.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898906792,0.002,86358.0,86346.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763898906990,0.001,86358.0,86357.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898907302,0.002,86358.0,86357.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898907493,0.002,86358.0,86357.0,0.02855803]
["bitfinex-derivatives","BTCF0:USTF0",1763898907894,0.002,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898908295,0.001,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898909196,0.002,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898909893,0.001,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898910094,0.002,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898911103,0.002,86358.0,86357.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898913801,0.002,86358.0,86346.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763898914099,0.08325833,86357.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898914305,0.08525833,86358.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898914610,0.08325833,86357.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898915305,0.08425833,86358.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898915807,0.08325833,86358.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898916620,0.08425833,86358.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898917307,0.08325833,86357.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898918011,0.08325833,86356.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898918916,0.08325833,86355.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898920109,0.08425833,86355.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898920313,0.08525833,86355.0,86346.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763898921008,0.08525833,86355.0,86352.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763898921215,0.08525833,86355.0,86354.0,0.02855803]
["bitfinex-derivatives","BTCF0:USTF0",1763898921416,0.08525833,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898921712,0.002,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898922108,0.003,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898922506,0.002,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898922706,0.003,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898923114,0.001,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898923418,0.002,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898924413,0.08525833,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898924616,0.002,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898925812,0.001,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898926010,0.002,86355.0,86354.0,0.02855803]
["bitfinex-derivatives","BTCF0:USTF0",1763898926217,0.002,86355.0,86354.0,0.05483803]
["bitfinex-derivatives","BTCF0:USTF0",1763898928723,0.0072699,86367.0,86366.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763898928914,0.0524799,86367.0,86366.0,0.05481533]
["bitfinex-derivatives","BTCF0:USTF0",1763898929622,0.04521,86367.0,86366.0,0.05481533]
["bitfinex-derivatives","BTCF0:USTF0",1763898929826,0.04621,86367.0,86366.0,0.05481533]
["bitfinex-derivatives","BTCF0:USTF0",1763898931125,0.04821,86367.0,86366.0,0.05481533]
["bitfinex-derivatives","BTCF0:USTF0",1763898931621,0.04721,86367.0,86366.0,0.05481533]
["bitfinex-derivatives","BTCF0:USTF0",1763898931821,0.04821,86367.0,86366.0,0.05481533]
["bitfinex-derivatives","BTCF0:USTF0",1763898932618,0.04821,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898934216,0.04451,86359.0,86358.0,0.06389371]
["bitfinex-derivatives","BTCF0:USTF0",1763898934416,0.04451,86359.0,86358.0,0.02637174]
["bitfinex-derivatives","BTCF0:USTF0",1763898934724,0.04451,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898935223,0.04551,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898935732,0.04651,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898936418,0.04551,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898936727,0.04651,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898937225,0.04551,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898937425,0.04651,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898938218,0.04551,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898938418,0.04651,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898938925,0.04551,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898939127,0.04451,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898940028,0.04551,86359.0,86358.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763898940228,0.04451,86347.0,86346.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1763898940522,0.04541249,86347.0,86346.0,0.06574821]
["bitfinex-derivatives","BTCF0:USTF0",1763898942220,0.04541249,86347.0,86346.0,0.06674821]
["bitfinex-derivatives","BTCF0:USTF0",1763898942420,0.12880327,86347.0,86346.0,0.02702821]
["bitfinex-derivatives","BTCF0:USTF0",1763898942621,0.04541249,86347.0,86346.0,0.00302821]
["bitfinex-derivatives","BTCF0:USTF0",1763898942924,0.04541249,86347.0,86346.0,0.05181821]
["bitfinex-derivatives","BTCF0:USTF0",1763898944527,0.04641249,86347.0,86346.0,0.05181821]
["bitfinex-derivatives","BTCF0:USTF0",1763898948235,0.04641249,86347.0,86346.0,0.02834021]
["bitfinex-derivatives","BTCF0:USTF0",1763898948424,0.04641249,86347.0,86346.0,0.00283021]
["bitfinex-derivatives","BTCF0:USTF0",1763898948624,0.04641249,86347.0,86346.0,0.02834021]
["bitfinex-derivatives","BTCF0:USTF0",1763898950532,0.04828,86341.0,86340.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763898950830,0.13378849,86341.0,86340.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763898952232,0.05047803,86341.0,86340.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763898957233,0.00219803,86341.0,86340.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763898958434,0.13159046,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898958632,0.13378849,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898958936,0.05047803,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898959532,0.05147803,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898960537,0.05247803,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898961733,0.00419803,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898963242,0.05132803,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898964026,0.00419803,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898964642,0.002,86354.0,86353.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763898965239,3.71e-06,86355.0,86354.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898966345,0.13044046,86376.0,86375.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898966547,0.04932803,86376.0,86375.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898966728,0.04932803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898966933,0.00219803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898967843,0.00319803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898969246,0.00219803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898969444,0.00319803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898969932,0.00219803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898970449,0.00319803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898970841,0.02657803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898971144,0.05032803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898971352,0.05032803,86376.0,86375.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898972241,0.05032803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898974841,0.05032803,86376.0,86375.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898978354,0.05032803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898978651,0.00319803,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898979750,0.001,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898980148,0.00068988,86376.0,86375.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898980455,0.08331046,86399.0,86398.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898980655,0.02557803,86399.0,86398.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898980857,0.04932803,86399.0,86398.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898981057,0.04713,86389.0,86388.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898981253,0.04932803,86389.0,86388.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1763898981757,0.04932803,86389.0,86388.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898982255,0.05032803,86389.0,86388.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898982861,0.05132803,86389.0,86388.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898987166,0.00419803,86389.0,86388.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898987668,0.05132803,86389.0,86388.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898990571,0.02757803,86389.0,86388.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763898991067,0.02171,86397.0,86396.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763898991270,0.04308267,86397.0,86396.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763898992173,0.04408267,86397.0,86396.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763898992474,0.04608267,86397.0,86396.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763898993068,0.003,86397.0,86396.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763898996479,0.18884753,86424.0,86423.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763898996674,0.1895802,86424.0,86423.0,0.01472064]
["bitfinex-derivatives","BTCF0:USTF0",1763898996980,0.06258565,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898998169,0.06558565,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763898998368,0.06858565,86424.0,86423.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763898998570,0.06858565,86424.0,86423.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763898999875,0.06558565,86424.0,86423.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763899000184,0.06758565,86424.0,86423.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763899000573,0.06658565,86424.0,86423.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763899000773,0.06658565,86424.0,86423.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763899001171,0.06658565,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899002286,0.06658565,86424.0,86423.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763899006386,0.06658565,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899008078,0.04702,86416.0,86415.0,0.0443536]
["bitfinex-derivatives","BTCF0:USTF0",1763899008386,0.04775267,86416.0,86415.0,0.04655163]
["bitfinex-derivatives","BTCF0:USTF0",1763899009184,0.04875267,86416.0,86415.0,0.04655163]
["bitfinex-derivatives","BTCF0:USTF0",1763899009585,0.04975267,86416.0,86415.0,0.04655163]
["bitfinex-derivatives","BTCF0:USTF0",1763899011081,0.04975267,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899012093,0.04935267,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899013187,0.04835267,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899013394,0.04935267,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899014086,0.04735267,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899014285,0.04702,86401.0,86400.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763899014484,0.04775267,86401.0,86400.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763899015194,0.04775267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899017294,0.04875267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899018198,0.02544267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899018497,0.00173267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899018897,0.02544267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899019198,0.04875267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899020293,0.00173267,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899020490,0.001,86401.0,86400.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763899021196,0.08323237,86404.0,86403.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763899021397,0.0001736,86409.0,86408.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763899021594,0.00090627,86409.0,86408.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763899022002,0.04406627,86409.0,86408.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763899022797,0.04506627,86409.0,86408.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763899024296,0.04506627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899024804,0.04406627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899026404,0.14900766,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899026607,0.04506627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899026902,0.04606627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899027798,0.04506627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899028699,0.00190627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899029605,0.02413627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899030106,0.02313627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899030910,0.02413627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899031296,0.04606627,86409.0,86408.0,0.02640777]
["bitfinex-derivatives","BTCF0:USTF0",1763899032210,0.00290627,86409.0,86408.0,0.01542373]
["bitfinex-derivatives","BTCF0:USTF0",1763899032406,0.08529652,86409.0,86408.0,0.03816373]
["bitfinex-derivatives","BTCF0:USTF0",1763899032607,0.00090627,86409.0,86408.0,0.03816373]
["bitfinex-derivatives","BTCF0:USTF0",1763899033307,0.00190627,86409.0,86408.0,0.03816373]
["bitfinex-derivatives","BTCF0:USTF0",1763899033911,0.00090627,86409.0,86408.0,0.03816373]
["bitfinex-derivatives","BTCF0:USTF0",1763899034314,0.04406627,86409.0,86408.0,0.03816373]
["bitfinex-derivatives","BTCF0:USTF0",1763899034706,0.00090627,86409.0,86408.0,0.03816373]
["bitfinex-derivatives","BTCF0:USTF0",1763899034911,0.02123,86412.0,86410.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763899035209,0.06856787,86422.0,86421.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763899035413,0.04316,86422.0,86421.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763899036814,0.04416,86422.0,86421.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763899037813,0.04516,86422.0,86421.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763899043316,0.04516,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899044208,0.04316,86414.0,86413.0,0.0442836]
["bitfinex-derivatives","BTCF0:USTF0",1763899044404,0.04316,86414.0,86413.0,0.04648163]
["bitfinex-derivatives","BTCF0:USTF0",1763899046215,0.04316,86414.0,86413.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899046417,0.12644702,86414.0,86413.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899047120,0.04416,86414.0,86413.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899047822,0.04516,86414.0,86413.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899051025,0.04516,86414.0,86413.0,0.0229136]
["bitfinex-derivatives","BTCF0:USTF0",1763899051227,0.04516,86414.0,86413.0,0.04717163]
["bitfinex-derivatives","BTCF0:USTF0",1763899052532,0.04416,86414.0,86413.0,0.04717163]
["bitfinex-derivatives","BTCF0:USTF0",1763899052733,0.04516,86414.0,86413.0,0.04717163]
["bitfinex-derivatives","BTCF0:USTF0",1763899052933,0.04516,86414.0,86413.0,0.02511163]
["bitfinex-derivatives","BTCF0:USTF0",1763899053324,0.04434,86401.0,86400.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763899053530,0.04653803,86401.0,86400.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763899056034,0.04753803,86401.0,86400.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763899059533,0.04753803,86401.0,86400.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763899065042,0.00319803,86401.0,86400.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763899067032,0.02601803,86401.0,86400.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763899067341,0.02501803,86401.0,86400.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763899067542,0.04623803,86401.0,86400.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763899071555,0.04623803,86401.0,86400.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763899081149,0.04623803,86401.0,86400.0,0.02217267]
["bitfinex-derivatives","BTCF0:USTF0",1763899081353,0.04623803,86401.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899081354,0.04603,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899081550,0.04822803,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899081857,0.04822803,86393.0,86376.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763899081858,0.04603,86377.0,86376.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763899082048,0.04822803,86377.0,86376.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763899083553,0.04603,86369.0,86368.0,0.0460336]
["bitfinex-derivatives","BTCF0:USTF0",1763899083752,0.04822803,86369.0,86368.0,0.0460336]
["bitfinex-derivatives","BTCF0:USTF0",1763899084051,0.04822803,86369.0,86368.0,0.0232936]
["bitfinex-derivatives","BTCF0:USTF0",1763899084457,0.04822803,86369.0,86368.0,0.0460336]
["bitfinex-derivatives","BTCF0:USTF0",1763899085358,0.04822803,86369.0,86368.0,0.04676627]
["bitfinex-derivatives","BTCF0:USTF0",1763899086561,0.00219803,86369.0,86368.0,0.04676627]
["bitfinex-derivatives","BTCF0:USTF0",1763899089159,0.04822803,86369.0,86368.0,0.04676627]
["bitfinex-derivatives","BTCF0:USTF0",1763899091456,0.00219803,86369.0,86368.0,0.04676627]
["bitfinex-derivatives","BTCF0:USTF0",1763899092861,0.04481803,86369.0,86368.0,0.04676627]
["bitfinex-derivatives","BTCF0:USTF0",1763899105771,0.04481803,86369.0,86368.0,0.00090627]
["bitfinex-derivatives","BTCF0:USTF0",1763899106173,0.04481803,86369.0,86368.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763899106974,0.04262,86348.0,86347.0,0.04566222]
["bitfinex-derivatives","BTCF0:USTF0",1763899107169,0.04262,86348.0,86347.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763899107170,0.04481803,86348.0,86347.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763899107878,0.04262,86365.0,86364.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763899108178,0.04481803,86365.0,86364.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763899110377,0.02369803,86365.0,86364.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763899110578,0.00219803,86365.0,86364.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763899112978,0.02165372,86373.0,86372.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763899113177,0.04689175,86373.0,86372.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763899118977,0.04689175,86373.0,86372.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763899120080,0.04689175,86373.0,86372.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763899126082,0.00237175,86373.0,86372.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763899126585,0.02523175,86373.0,86372.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763899128586,0.04669175,86373.0,86372.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763899130181,0.04669175,86373.0,86372.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763899130382,0.04669175,86373.0,86372.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763899141492,0.13007756,86373.0,86372.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763899147296,0.10861756,86373.0,86372.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763899147497,0.02523175,86373.0,86372.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763899147797,0.04738175,86373.0,86372.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763899153394,0.13076756,86373.0,86372.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763899153795,0.13076756,86373.0,86372.0,0.02173267]
["bitfinex-derivatives","BTCF0:USTF0",1763899154001,0.13076756,86373.0,86372.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763899154396,0.09562467,86382.0,86372.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763899158197,0.00017372,86386.0,86372.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763899160911,0.00017372,86386.0,86385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763899161209,0.03229372,86386.0,86385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899162209,0.03329372,86386.0,86385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899163009,0.03429372,86386.0,86385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899165201,0.03429372,86386.0,86385.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763899165802,0.03429372,86386.0,86385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899169217,0.03516209,86386.0,86385.0,0.00132966]
["bitfinex-derivatives","BTCF0:USTF0",1763899171123,0.03516209,86386.0,86385.0,0.04336966]
["bitfinex-derivatives","BTCF0:USTF0",1763899172327,0.13949125,86386.0,86385.0,0.04336966]
["bitfinex-derivatives","BTCF0:USTF0",1763899173414,0.03516209,86386.0,86385.0,0.04336966]
["bitfinex-derivatives","BTCF0:USTF0",1763899174228,0.13949125,86386.0,86385.0,0.04336966]
["bitfinex-derivatives","BTCF0:USTF0",1763899174923,0.13949125,86386.0,86385.0,0.00132966]
["bitfinex-derivatives","BTCF0:USTF0",1763899175616,0.03516209,86386.0,86385.0,0.00132966]
["bitfinex-derivatives","BTCF0:USTF0",1763899177226,0.03516209,86386.0,86375.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763899177426,0.03212,86377.0,86376.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899177723,0.03351285,86377.0,86376.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899177926,0.01606,86384.0,86383.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763899178133,0.01745285,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899178319,0.03351285,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899179233,0.03451285,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899180234,0.03551285,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899182534,0.01945285,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899183229,0.002,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899183428,0.10625983,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899183936,0.002,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899184634,0.001,86384.0,86383.0,0.04445785]
["bitfinex-derivatives","BTCF0:USTF0",1763899184838,0.00017372,86386.0,86385.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763899185035,0.00017372,86386.0,86385.0,0.05759785]
["bitfinex-derivatives","BTCF0:USTF0",1763899185937,0.00117372,86386.0,86385.0,0.05759785]
["bitfinex-derivatives","BTCF0:USTF0",1763899188040,0.14568753,86401.0,86385.0,0.05759785]
["bitfinex-derivatives","BTCF0:USTF0",1763899188041,0.10425983,86394.0,86393.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763899188239,0.00139285,86400.0,86399.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763899188432,0.01828285,86400.0,86399.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899188743,0.03517285,86400.0,86399.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899189334,0.08328231,86400.0,86399.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899189541,0.00239285,86400.0,86399.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899190037,0.001,86400.0,86399.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899191042,0.0001734,86408.0,86407.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763899191348,0.0001734,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899192336,0.0011734,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899192843,0.00256625,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899193044,0.03634625,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899193745,0.03734625,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899194540,0.0021734,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899195137,0.03734625,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899195343,0.02045625,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899195939,0.03734625,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899197242,0.0021734,86408.0,86407.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899197449,0.0195096,86424.0,86423.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763899197747,0.03951285,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899198748,0.04051285,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899198952,0.05832752,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899199148,0.05932752,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899199939,0.05832752,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899200140,0.05732752,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899201438,0.01920752,86424.0,86423.0,0.04486785]
["bitfinex-derivatives","BTCF0:USTF0",1763899201946,0.03812,86416.0,86415.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899202149,0.03951285,86416.0,86415.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899202737,0.03951285,86416.0,86415.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899202941,0.00139285,86416.0,86415.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899203946,0.00239285,86416.0,86415.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899204448,0.001,86416.0,86415.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899205047,0.01781467,86424.0,86415.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899205250,0.12540231,86437.0,86436.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763899205550,0.12679516,86437.0,86436.0,0.04528785]
["bitfinex-derivatives","BTCF0:USTF0",1763899205754,0.14464283,86437.0,86436.0,0.05908785]
["bitfinex-derivatives","BTCF0:USTF0",1763899206052,0.06136052,86437.0,86436.0,0.05908785]
["bitfinex-derivatives","BTCF0:USTF0",1763899206251,0.04212,86419.0,86418.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763899206454,0.04351285,86419.0,86418.0,0.05908785]
["bitfinex-derivatives","BTCF0:USTF0",1763899206649,0.0829836,86433.0,86432.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763899206650,0.04212,86433.0,86432.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763899206958,0.04351285,86433.0,86432.0,0.04528785]
["bitfinex-derivatives","BTCF0:USTF0",1763899208055,0.04451285,86433.0,86432.0,0.04528785]
["bitfinex-derivatives","BTCF0:USTF0",1763899209146,0.04551285,86433.0,86432.0,0.04528785]
["bitfinex-derivatives","BTCF0:USTF0",1763899209346,0.00339285,86433.0,86432.0,0.04528785]
["bitfinex-derivatives","BTCF0:USTF0",1763899209561,0.04551285,86433.0,86432.0,0.02388785]
["bitfinex-derivatives","BTCF0:USTF0",1763899209756,0.04551285,86433.0,86432.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899209958,0.12849645,86433.0,86432.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899210851,0.14551285,86433.0,86432.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899211044,0.14551285,86433.0,86418.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899211045,0.04212,86419.0,86418.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899211253,0.04351285,86419.0,86418.0,0.05908785]
["bitfinex-derivatives","BTCF0:USTF0",1763899211444,0.04351285,86419.0,86418.0,0.02388785]
["bitfinex-derivatives","BTCF0:USTF0",1763899211648,0.04351285,86419.0,86418.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899212258,0.12652181,86419.0,86418.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899213361,0.04351285,86419.0,86418.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899213856,0.04212,86416.0,86415.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899214155,0.04351285,86416.0,86415.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1763899214361,0.04212,86401.0,86400.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899214658,0.04351285,86401.0,86400.0,0.05908785]
["bitfinex-derivatives","BTCF0:USTF0",1763899215657,0.04351285,86401.0,86400.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1763899215857,0.04212,86393.0,86392.0,0.04392361]
["bitfinex-derivatives","BTCF0:USTF0",1763899216057,0.04351285,86393.0,86392.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899217347,0.12666175,86393.0,86392.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899217956,0.04351285,86393.0,86392.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899219156,0.04351285,86393.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899226270,0.04351285,86393.0,86392.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899227574,0.04351285,86393.0,86392.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899227969,0.04351285,86393.0,86392.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1763899228672,0.04351285,86393.0,86392.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899229168,0.04351285,86393.0,86392.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1763899229672,0.04351285,86393.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899229869,0.04351285,86393.0,86376.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763899229870,0.04212,86377.0,86376.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899230069,0.04351285,86377.0,86376.0,0.05908785]
["bitfinex-derivatives","BTCF0:USTF0",1763899231065,0.04351285,86377.0,86368.0,0.04600361]
["bitfinex-derivatives","BTCF0:USTF0",1763899231066,0.04112,86369.0,86368.0,0.04600361]
["bitfinex-derivatives","BTCF0:USTF0",1763899231265,0.04251285,86369.0,86368.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899231472,0.04251285,86369.0,86368.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899233085,0.04151285,86369.0,86368.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899233284,0.04151285,86369.0,86368.0,0.00271146]
["bitfinex-derivatives","BTCF0:USTF0",1763899233984,0.04151285,86369.0,86368.0,0.00171146]
["bitfinex-derivatives","BTCF0:USTF0",1763899234383,0.04151285,86369.0,86368.0,0.02448146]
["bitfinex-derivatives","BTCF0:USTF0",1763899235581,0.04151285,86369.0,86368.0,0.04754146]
["bitfinex-derivatives","BTCF0:USTF0",1763899235884,0.00139285,86369.0,86368.0,0.04754146]
["bitfinex-derivatives","BTCF0:USTF0",1763899237085,0.03951285,86369.0,86368.0,0.04754146]
["bitfinex-derivatives","BTCF0:USTF0",1763899237382,0.03951285,86369.0,86368.0,0.02448146]
["bitfinex-derivatives","BTCF0:USTF0",1763899237592,0.03951285,86369.0,86368.0,0.04754146]
["bitfinex-derivatives","BTCF0:USTF0",1763899241785,0.02045285,86369.0,86368.0,0.04754146]
["bitfinex-derivatives","BTCF0:USTF0",1763899241982,0.03951285,86369.0,86368.0,0.04754146]
["bitfinex-derivatives","BTCF0:USTF0",1763899242886,0.10443344,86385.0,86376.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763899242887,0.08295792,86379.0,86376.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763899243083,0.12107792,86383.0,86382.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763899243291,0.03951285,86383.0,86382.0,0.05858785]
["bitfinex-derivatives","BTCF0:USTF0",1763899243784,0.00139285,86383.0,86382.0,0.05858785]
["bitfinex-derivatives","BTCF0:USTF0",1763899244187,0.00239285,86383.0,86382.0,0.05858785]
["bitfinex-derivatives","BTCF0:USTF0",1763899244785,0.00339285,86383.0,86382.0,0.05858785]
["bitfinex-derivatives","BTCF0:USTF0",1763899245187,0.00239285,86383.0,86382.0,0.05858785]
["bitfinex-derivatives","BTCF0:USTF0",1763899245688,3.61e-06,86385.0,86384.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763899245892,3.61e-06,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899248986,0.00139646,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899253795,0.04185646,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899256689,0.04285646,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899256889,0.04385646,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899257291,0.04285646,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899257597,0.04385646,86385.0,86384.0,0.04511785]
["bitfinex-derivatives","BTCF0:USTF0",1763899257994,0.04273291,86406.0,86388.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763899258192,0.1,86402.0,86389.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763899258596,0.14568753,86420.0,86406.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763899258888,0.13904,86419.0,86407.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763899259281,0.53904,86419.0,86407.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763899259484,0.00017361,86422.0,86407.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763899259688,0.00017361,86422.0,86421.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763899259892,0.02796,86419.0,86418.0,0.02620714]
["bitfinex-derivatives","BTCF0:USTF0",1763899260083,0.03015803,86419.0,86418.0,0.02250267]
["bitfinex-derivatives","BTCF0:USTF0",1763899260283,0.03015803,86419.0,86418.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899260800,0.03015803,86419.0,86418.0,0.02338267]
["bitfinex-derivatives","BTCF0:USTF0",1763899260988,0.03015803,86419.0,86418.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899261190,0.03115803,86419.0,86418.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899261485,0.03115803,86419.0,86418.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763899261684,0.01717803,86419.0,86418.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899261890,0.00319803,86419.0,86418.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899262090,0.04855803,86419.0,86418.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899262291,0.04955803,86419.0,86418.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899264302,0.05296,86438.0,86418.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899264484,0.1,86433.0,86423.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763899264688,0.1,86433.0,86424.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763899265301,0.1,86433.0,86430.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763899265498,0.1,86433.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899265995,0.1,86433.0,86431.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763899266307,0.1,86433.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899266993,0.20374148,86433.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899267196,0.10374148,86433.0,86431.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763899267396,0.002,86433.0,86432.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763899267699,0.002,86433.0,86432.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763899267890,0.00224,86433.0,86432.0,0.02345265]
["bitfinex-derivatives","BTCF0:USTF0",1763899268398,0.00124,86433.0,86432.0,0.02345265]
["bitfinex-derivatives","BTCF0:USTF0",1763899268591,0.00224,86433.0,86432.0,0.02345265]
["bitfinex-derivatives","BTCF0:USTF0",1763899270901,0.10224,86433.0,86432.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1763899271098,0.00224,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899271501,0.00224,86433.0,86432.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763899272201,0.10443803,86433.0,86432.0,0.0089455]
["bitfinex-derivatives","BTCF0:USTF0",1763899272403,0.10443803,86433.0,86432.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1763899273287,0.00443803,86433.0,86432.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1763899275506,0.00443803,86433.0,86432.0,0.03074817]
["bitfinex-derivatives","BTCF0:USTF0",1763899276905,0.10443803,86433.0,86432.0,0.03074817]
["bitfinex-derivatives","BTCF0:USTF0",1763899278191,0.10443803,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899278395,0.02766,86425.0,86424.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899278604,0.02985803,86425.0,86424.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899279700,0.03085803,86425.0,86424.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899279905,0.03185803,86425.0,86424.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899280506,0.03185803,86425.0,86424.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899287209,0.00419803,86425.0,86424.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763899288300,0.13596924,86425.0,86424.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763899288513,0.02766,86421.0,86420.0,0.02282361]
["bitfinex-derivatives","BTCF0:USTF0",1763899288714,0.02985803,86421.0,86420.0,0.02282361]
["bitfinex-derivatives","BTCF0:USTF0",1763899289207,0.02985803,86421.0,86420.0,0.00824996]
["bitfinex-derivatives","BTCF0:USTF0",1763899289614,0.12985803,86421.0,86420.0,0.00824996]
["bitfinex-derivatives","BTCF0:USTF0",1763899289908,0.13185803,86421.0,86420.0,0.00824996]
["bitfinex-derivatives","BTCF0:USTF0",1763899290710,0.04428,86413.0,86412.0,0.05953361]
["bitfinex-derivatives","BTCF0:USTF0",1763899290909,0.04647803,86413.0,86412.0,0.02282361]
["bitfinex-derivatives","BTCF0:USTF0",1763899291106,0.04647803,86413.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899292114,0.14747803,86413.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899292515,0.14647803,86413.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899292710,0.14847803,86413.0,86412.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899292919,0.04482,86401.0,86400.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763899293211,0.04482,86395.0,86394.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763899293412,0.04482,86389.0,86388.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763899293606,0.04701803,86389.0,86388.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763899294015,0.04701803,86389.0,86382.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763899294016,0.04482,86381.0,86380.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899294217,0.04701803,86381.0,86380.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899295616,0.14801803,86381.0,86380.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899296015,0.14901803,86381.0,86380.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899296711,0.34389803,86381.0,86380.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899297320,0.42690435,86381.0,86380.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899298321,0.24389803,86381.0,86380.0,0.04660361]
["bitfinex-derivatives","BTCF0:USTF0",1763899299005,0.04901803,86381.0,86380.0,0.04660361]
["bitfinex-derivatives","BTCF0:USTF0",1763899299210,0.00419803,86381.0,86380.0,0.04733628]
["bitfinex-derivatives","BTCF0:USTF0",1763899299408,0.08300632,86393.0,86392.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763899299608,0.00219803,86393.0,86392.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763899300712,0.00219803,86393.0,86392.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1763899301220,0.00219803,86393.0,86392.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763899301412,0.00017361,86397.0,86396.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763899301613,0.08300632,86407.0,86405.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763899301812,0.08300632,86408.0,86407.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763899302122,0.12762632,86415.0,86414.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763899302330,0.04462,86415.0,86414.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899302514,0.04462,86424.0,86423.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763899302830,0.04462,86424.0,86423.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899303126,0.02315,86424.0,86423.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899304516,0.08300632,86431.0,86423.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899304714,0.08317993,86432.0,86431.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763899304913,0.02332361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899305121,0.04479361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899306013,0.14479361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899307522,0.14579361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899309220,0.00117361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899309525,0.04579361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899310725,0.00117361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899311320,0.02432361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899311917,0.04579361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899312117,0.14579361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899312729,0.04579361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899314225,0.00117361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899317931,0.02432361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899318127,0.00017361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899318432,0.00117361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899318823,0.02432361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899319623,0.00117361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899320420,0.04713361,86432.0,86431.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763899320928,0.04713361,86432.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899321232,0.04713361,86432.0,86431.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763899321422,0.04713361,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899321925,0.00117361,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899323935,0.0839546,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899324232,0.00117361,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899326226,0.08397392,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899326829,0.00117361,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899327537,0.08409668,86432.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899327836,0.04909668,86433.0,86431.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899328035,0.04909668,86433.0,86432.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763899328228,0.12657179,86442.0,86441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763899328534,0.04525,86442.0,86441.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899328736,0.062361,86442.0,86441.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899329135,0.062361,86442.0,86441.0,0.02799878]
["bitfinex-derivatives","BTCF0:USTF0",1763899330433,0.064361,86442.0,86441.0,0.02799878]
["bitfinex-derivatives","BTCF0:USTF0",1763899331124,0.019111,86442.0,86441.0,0.02799878]
["bitfinex-derivatives","BTCF0:USTF0",1763899333633,0.018111,86442.0,86441.0,0.02799878]
["bitfinex-derivatives","BTCF0:USTF0",1763899340640,0.063361,86442.0,86441.0,0.02799878]
["bitfinex-derivatives","BTCF0:USTF0",1763899341140,0.063361,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899341742,0.04525,86434.0,86433.0,0.04447361]
["bitfinex-derivatives","BTCF0:USTF0",1763899341943,0.04525,86434.0,86433.0,0.04667164]
["bitfinex-derivatives","BTCF0:USTF0",1763899342338,0.08320497,86435.0,86434.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763899342534,0.018111,86442.0,86441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763899342740,0.040551,86442.0,86441.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899342940,0.039551,86442.0,86441.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899343332,0.062361,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899344043,0.04525,86434.0,86433.0,0.04447361]
["bitfinex-derivatives","BTCF0:USTF0",1763899344245,0.04525,86434.0,86433.0,0.04667164]
["bitfinex-derivatives","BTCF0:USTF0",1763899345548,0.04625,86434.0,86433.0,0.04667164]
["bitfinex-derivatives","BTCF0:USTF0",1763899346045,0.04625,86434.0,86433.0,0.02446164]
["bitfinex-derivatives","BTCF0:USTF0",1763899346243,0.04625,86434.0,86433.0,0.00237164]
["bitfinex-derivatives","BTCF0:USTF0",1763899346942,0.04625,86434.0,86433.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899348436,0.02244,86416.0,86415.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763899348642,0.02244,86416.0,86415.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763899348941,0.04525,86416.0,86415.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763899350947,0.04525,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899351451,0.09637497,86422.0,86407.0,0.04415361]
["bitfinex-derivatives","BTCF0:USTF0",1763899351452,0.05926,86408.0,86407.0,0.04415361]
["bitfinex-derivatives","BTCF0:USTF0",1763899351656,0.05926,86408.0,86407.0,0.04635164]
["bitfinex-derivatives","BTCF0:USTF0",1763899354646,0.05926,86408.0,86407.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763899355049,0.04657,86388.0,86387.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763899355351,0.04657,86388.0,86387.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763899356761,0.04657,86394.0,86393.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763899356954,0.04657,86394.0,86393.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763899357455,0.00017361,86396.0,86395.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763899357658,0.00017361,86396.0,86395.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763899359461,3.61e-06,86396.0,86395.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763899360263,0.00100361,86396.0,86395.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763899360953,3.61e-06,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899361560,0.0233,86410.0,86409.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763899361751,0.04391,86415.0,86414.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763899361952,0.04391,86415.0,86414.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763899364960,0.08328219,86423.0,86414.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763899364961,0.0566,86422.0,86421.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763899365160,0.04391,86422.0,86421.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763899365359,0.05684,86422.0,86421.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763899366259,0.05684,86422.0,86421.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763899367155,0.05684,86422.0,86421.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763899367662,0.05784,86422.0,86421.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763899368861,0.04987834,86434.0,86422.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763899369064,0.03348,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899369264,0.03348,86424.0,86415.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763899369465,0.03348,86416.0,86415.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763899369766,0.03348,86416.0,86415.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763899370568,0.10348,86430.0,86415.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763899370768,0.1,86427.0,86415.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763899371766,0.1,86427.0,86422.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763899372071,0.1,86427.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899372561,0.00219803,86424.0,86422.0,0.0093667]
["bitfinex-derivatives","BTCF0:USTF0",1763899372760,0.00219803,86424.0,86422.0,0.0321467]
["bitfinex-derivatives","BTCF0:USTF0",1763899373561,0.00219803,86424.0,86422.0,0.0541367]
["bitfinex-derivatives","BTCF0:USTF0",1763899373867,0.00219803,86424.0,86423.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763899374067,0.00219803,86424.0,86423.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763899374270,0.00319803,86424.0,86423.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763899376156,0.00219803,86424.0,86423.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763899380367,0.10398643,86428.0,86427.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763899380669,0.10398643,86431.0,86430.0,0.03897672]
["bitfinex-derivatives","BTCF0:USTF0",1763899380873,0.10398643,86434.0,86433.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763899381173,0.00219803,86434.0,86433.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763899384266,0.10398643,86441.0,86440.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763899384467,0.00219803,86441.0,86440.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763899385770,0.06741379,86442.0,86441.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763899385976,0.14860643,86458.0,86457.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763899386179,0.04462,86458.0,86457.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763899388173,0.06291728,86458.0,86457.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763899388676,0.04462,86450.0,86449.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763899389776,0.04562,86450.0,86449.0,0.04533154]
["bitfinex-derivatives","BTCF0:USTF0",1763899390079,0.001,86450.0,86449.0,0.04533154]
["bitfinex-derivatives","BTCF0:USTF0",1763899390263,0.14588797,86463.0,86449.0,0.04533154]
["bitfinex-derivatives","BTCF0:USTF0",1763899390264,0.14588797,86463.0,86462.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1763899390466,2.56e-06,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899390671,0.03503,86472.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899390973,0.01294,86478.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899391666,0.002,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899391978,3.9e-07,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899392178,0.01294,86485.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899392374,0.03503,86485.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899392576,0.03503,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899392879,0.03503,86485.0,86462.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763899393178,0.03503,86485.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899393384,0.03503,86485.0,86462.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763899393873,0.05311538,86485.0,86462.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763899394476,0.15311538,86485.0,86462.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763899394678,0.05311538,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899394982,0.05311538,86485.0,86462.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763899395476,0.05311538,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899395676,0.05311538,86485.0,86462.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763899395887,0.05311538,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899396381,0.05311538,86485.0,86462.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763899396581,0.05311538,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899398676,0.03102538,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899398880,0.01808538,86485.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899399184,0.01294,86488.0,86462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899399484,0.01294,86488.0,86466.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763899399684,0.01294,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899400981,0.03105935,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899401980,0.05314935,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899402890,0.0066,86522.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899403082,0.04462,86497.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899403284,0.04462,86497.0,86496.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899405291,0.04562,86497.0,86496.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899407287,0.001,86497.0,86496.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899409596,0.001,86497.0,86496.0,0.00337143]
["bitfinex-derivatives","BTCF0:USTF0",1763899409797,0.01294,86504.0,86496.0,0.00337143]
["bitfinex-derivatives","BTCF0:USTF0",1763899410095,0.01294,86504.0,86496.0,0.00437143]
["bitfinex-derivatives","BTCF0:USTF0",1763899410793,0.01294,86512.0,86496.0,0.00437143]
["bitfinex-derivatives","BTCF0:USTF0",1763899411496,0.03475,86520.0,86496.0,0.00437143]
["bitfinex-derivatives","BTCF0:USTF0",1763899411795,0.05581,86520.0,86496.0,0.00437143]
["bitfinex-derivatives","BTCF0:USTF0",1763899412186,0.05581,86520.0,86496.0,0.03425143]
["bitfinex-derivatives","BTCF0:USTF0",1763899412395,0.05581,86520.0,86496.0,0.03913143]
["bitfinex-derivatives","BTCF0:USTF0",1763899412596,0.01294,86527.0,86496.0,0.03913143]
["bitfinex-derivatives","BTCF0:USTF0",1763899412901,0.05581,86527.0,86497.0,0.03506515]
["bitfinex-derivatives","BTCF0:USTF0",1763899413094,0.05581,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899413400,0.01356,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899413793,0.07463473,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899414004,0.04287,86519.0,86518.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899414197,0.01356,86527.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899414494,0.04287,86519.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899415498,0.02181,86519.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899415692,0.01356,86520.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899415911,0.05388682,86527.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899416293,0.07494682,86527.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899416488,0.01356,86520.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899416693,0.01356,86520.0,86518.0,0.00337143]
["bitfinex-derivatives","BTCF0:USTF0",1763899417608,0.03207682,86527.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899417802,0.03207682,86527.0,86518.0,0.00337143]
["bitfinex-derivatives","BTCF0:USTF0",1763899420206,0.01851682,86527.0,86519.0,0.03519911]
["bitfinex-derivatives","BTCF0:USTF0",1763899420407,0.01356,86534.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899420607,0.01356,86534.0,86527.0,0.03519331]
["bitfinex-derivatives","BTCF0:USTF0",1763899420808,0.01356,86534.0,86518.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1763899420809,0.01356,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899421507,0.01356,86541.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899421706,0.04463,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899421909,0.06286106,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899422997,0.06286106,86534.0,86533.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763899423711,0.06286106,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899423905,0.06286106,86534.0,86533.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763899424601,0.06286106,86534.0,86533.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899424807,0.06286106,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899425006,0.06286106,86534.0,86533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763899425203,0.06286106,86534.0,86518.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899425204,0.0209,86519.0,86518.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899425407,0.04363,86519.0,86518.0,0.03756565]
["bitfinex-derivatives","BTCF0:USTF0",1763899426909,0.04363,86519.0,86518.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899427110,0.04363,86519.0,86518.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763899427311,0.01389,86520.0,86518.0,0.03758376]
["bitfinex-derivatives","BTCF0:USTF0",1763899427510,0.01389,86520.0,86519.0,0.03521233]
["bitfinex-derivatives","BTCF0:USTF0",1763899427707,0.01389,86520.0,86519.0,0.03741036]
["bitfinex-derivatives","BTCF0:USTF0",1763899428313,0.01389,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899428606,0.01389,86520.0,86519.0,0.03722662]
["bitfinex-derivatives","BTCF0:USTF0",1763899429121,0.01389,86528.0,86519.0,0.03822662]
["bitfinex-derivatives","BTCF0:USTF0",1763899429310,0.01389,86528.0,86520.0,0.03502885]
["bitfinex-derivatives","BTCF0:USTF0",1763899429614,0.03579,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899431813,0.05852,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899432315,0.05852,86528.0,86527.0,0.03730585]
["bitfinex-derivatives","BTCF0:USTF0",1763899433208,0.05852,86528.0,86527.0,0.03930585]
["bitfinex-derivatives","BTCF0:USTF0",1763899433614,0.05852,86528.0,86527.0,0.04230585]
["bitfinex-derivatives","BTCF0:USTF0",1763899433913,0.04463,86519.0,86518.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899434117,0.04682803,86519.0,86502.0,0.03066808]
["bitfinex-derivatives","BTCF0:USTF0",1763899434317,0.04463,86509.0,86508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899434518,0.04463,86509.0,86508.0,0.03589226]
["bitfinex-derivatives","BTCF0:USTF0",1763899434913,0.04063,86509.0,86508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899435218,0.04063,86509.0,86508.0,0.03537144]
["bitfinex-derivatives","BTCF0:USTF0",1763899435713,0.04063,86509.0,86508.0,0.03737144]
["bitfinex-derivatives","BTCF0:USTF0",1763899436617,0.04063,86509.0,86508.0,0.03937144]
["bitfinex-derivatives","BTCF0:USTF0",1763899437116,0.04063,86509.0,86508.0,0.03737144]
["bitfinex-derivatives","BTCF0:USTF0",1763899438119,0.0415607,86509.0,86508.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899438316,0.04463,86501.0,86500.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899438516,0.01289,86490.0,86488.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763899438815,0.0584507,86490.0,86489.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763899439213,0.01389,86512.0,86489.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763899439214,0.05852,86512.0,86511.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763899439425,0.0594507,86512.0,86511.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763899439921,0.0594507,86512.0,86511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899440606,0.0594507,86512.0,86511.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763899440821,0.0009307,86512.0,86511.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763899441022,0.0451734,86520.0,86519.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899441221,0.0461041,86520.0,86519.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763899441915,0.0461041,86520.0,86519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899442815,0.045,86506.0,86505.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1763899443020,0.0459307,86506.0,86505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899443915,0.0459307,86506.0,86505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763899445315,0.0459307,86506.0,86505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899445518,0.0459307,86506.0,86505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763899445724,0.0459307,86506.0,86505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763899446319,0.0459307,86506.0,86505.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1763899446527,0.0459307,86506.0,86505.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1763899446719,0.0009307,86506.0,86505.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1763899446916,0.0459307,86506.0,86505.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1763899447118,0.0459307,86506.0,86505.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763899447318,0.0459307,86506.0,86505.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1763899447519,0.0459307,86506.0,86505.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763899447719,0.0459307,86506.0,86505.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1763899448019,0.0238407,86506.0,86505.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1763899448523,0.01377,86510.0,86505.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1763899448726,0.01377,86510.0,86509.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899448922,0.05877,86517.0,86516.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899449227,0.0238407,86517.0,86516.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763899449425,0.0597007,86517.0,86516.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763899450617,0.0001734,86520.0,86519.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899450820,0.01377,86553.0,86533.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899451013,0.02291,86544.0,86543.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899451218,0.0597007,86544.0,86543.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763899451519,0.07854302,86544.0,86543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899453628,0.045,86536.0,86535.0,0.0217834]
["bitfinex-derivatives","BTCF0:USTF0",1763899453823,0.0459307,86536.0,86535.0,0.0464234]
["bitfinex-derivatives","BTCF0:USTF0",1763899454527,0.0449307,86536.0,86535.0,0.0464234]
["bitfinex-derivatives","BTCF0:USTF0",1763899455324,0.0449307,86536.0,86535.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1763899455521,0.0449307,86536.0,86535.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899455832,0.0449307,86536.0,86535.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1763899460727,0.0449307,86536.0,86535.0,0.0464234]
["bitfinex-derivatives","BTCF0:USTF0",1763899461427,0.0449307,86536.0,86535.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1763899461819,0.0449307,86536.0,86535.0,0.0237834]
["bitfinex-derivatives","BTCF0:USTF0",1763899462020,0.0449307,86536.0,86535.0,0.0464234]
["bitfinex-derivatives","BTCF0:USTF0",1763899462516,0.0449307,86536.0,86535.0,0.0237834]
["bitfinex-derivatives","BTCF0:USTF0",1763899462722,0.0449307,86536.0,86535.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1763899463027,0.045,86514.0,86513.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1763899463229,0.05877,86526.0,86525.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899463433,0.0597007,86526.0,86525.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763899465028,0.0009307,86526.0,86525.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1763899465331,0.0451734,86534.0,86533.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763899465521,0.0461041,86534.0,86533.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763899469429,0.0461041,86534.0,86533.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763899470624,0.0461041,86534.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899470625,0.0461041,86534.0,86518.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763899470832,0.04405,86519.0,86518.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1763899471030,0.0449807,86519.0,86518.0,0.19965251]
["bitfinex-derivatives","BTCF0:USTF0",1763899471432,0.05692,86528.0,86527.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763899471624,0.0009307,86528.0,86527.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763899472125,0.0232307,86528.0,86527.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763899472728,0.0578507,86528.0,86527.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763899473035,0.0578507,86528.0,86527.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763899473342,0.0578507,86528.0,86527.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763899475833,0.0224734,86534.0,86533.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763899476032,0.0445441,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899476637,0.0445441,86534.0,86533.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763899477632,0.0445441,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899478631,0.0445441,86534.0,86533.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763899478831,0.0445441,86534.0,86533.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763899480536,0.0445441,86534.0,86533.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1763899481042,0.0445441,86534.0,86533.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763899482442,0.0234041,86534.0,86533.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763899482642,0.0461641,86534.0,86533.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1763899485538,0.0461641,86534.0,86533.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763899486751,0.0461641,86534.0,86533.0,0.07686542]
["bitfinex-derivatives","BTCF0:USTF0",1763899486947,0.04555,86518.0,86517.0,0.0217034]
["bitfinex-derivatives","BTCF0:USTF0",1763899487158,0.0464807,86518.0,86517.0,0.0457134]
["bitfinex-derivatives","BTCF0:USTF0",1763899488347,0.0464807,86518.0,86517.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1763899488846,0.0464807,86518.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899489762,0.09777263,86545.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899490260,0.24441596,86554.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899490447,0.05958912,86559.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899490647,0.07877031,86559.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899490848,0.0001727,86547.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899491247,0.0001727,86547.0,86517.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1763899491451,0.0001727,86547.0,86517.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1763899492054,0.0001727,86547.0,86517.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1763899492756,0.10016182,86547.0,86517.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1763899492960,0.10016182,86547.0,86517.0,0.0457134]
["bitfinex-derivatives","BTCF0:USTF0",1763899496664,0.0001727,86547.0,86517.0,0.0457134]
["bitfinex-derivatives","BTCF0:USTF0",1763899498766,0.10384479,86543.0,86517.0,0.0457134]
["bitfinex-derivatives","BTCF0:USTF0",1763899499160,0.10384479,86545.0,86517.0,0.0457134]
["bitfinex-derivatives","BTCF0:USTF0",1763899499765,0.08307592,86536.0,86517.0,0.0457134]
["bitfinex-derivatives","BTCF0:USTF0",1763899500867,0.08307592,86538.0,86534.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763899501060,0.08307592,86540.0,86535.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763899501466,0.08307592,86541.0,86539.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899501666,0.08307592,86541.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899502375,0.08307592,86541.0,86539.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763899502670,0.08307592,86543.0,86541.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763899502855,0.08307592,86544.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899503670,0.08307592,86545.0,86544.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899503969,0.0001727,86547.0,86546.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899504167,0.0001727,86547.0,86546.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763899505465,0.0011727,86547.0,86546.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763899506165,0.0021727,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899507173,0.0021727,86547.0,86546.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763899507876,0.0021727,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899508876,0.0021727,86547.0,86546.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763899510274,0.0021727,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899510675,0.10601749,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899512489,0.0021727,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899512780,0.00437073,86547.0,86546.0,0.04137331]
["bitfinex-derivatives","BTCF0:USTF0",1763899512980,0.00437073,86547.0,86546.0,0.04210598]
["bitfinex-derivatives","BTCF0:USTF0",1763899513171,0.00437073,86547.0,86546.0,0.01909598]
["bitfinex-derivatives","BTCF0:USTF0",1763899513977,0.00437073,86547.0,86546.0,0.04210598]
["bitfinex-derivatives","BTCF0:USTF0",1763899516084,0.04810947,86553.0,86551.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899516273,0.14653957,86566.0,86565.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899516474,0.06412781,86566.0,86565.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899516776,0.06412781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899517377,0.06412781,86566.0,86565.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899517975,0.06512781,86566.0,86565.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899518186,0.06512781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899518375,0.06612781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899518776,0.06512781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899519083,0.04452781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899519782,0.06612781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899520583,0.06512781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899520976,0.04352781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899521378,0.06512781,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899522784,0.02025978,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899522989,0.10386957,86587.0,86586.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899523182,0.04486803,86587.0,86586.0,0.02778042]
["bitfinex-derivatives","BTCF0:USTF0",1763899523383,0.06401461,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899523583,0.04267,86579.0,86552.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763899523780,0.04486803,86553.0,86552.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763899523981,0.04267,86537.0,86536.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763899524182,0.04486803,86537.0,86536.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899524378,0.04486803,86537.0,86536.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763899524580,0.00219803,86537.0,86536.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763899524786,0.00017297,86545.0,86544.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763899524985,0.00017297,86545.0,86544.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763899525384,0.04367,86566.0,86565.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899525690,0.04486803,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899526385,0.00219803,86566.0,86565.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899526780,0.04267,86582.0,86581.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763899526981,0.04486803,86582.0,86571.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763899527185,0.04267,86573.0,86572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899527384,0.04486803,86573.0,86572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899528283,0.02426803,86573.0,86572.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899528483,0.00319803,86573.0,86572.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899529485,0.02426803,86573.0,86572.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899529791,0.02526803,86573.0,86572.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763899529989,0.04686803,86573.0,86572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899530193,0.04686803,86573.0,86572.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763899530581,0.00419803,86573.0,86572.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763899530787,0.04785803,86573.0,86572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899532886,0.04366,86563.0,86562.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763899533087,0.04585803,86563.0,86562.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1763899533686,0.04366,86558.0,86557.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899533888,0.04585803,86558.0,86557.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899534895,0.00219803,86558.0,86557.0,0.04619597]
["bitfinex-derivatives","BTCF0:USTF0",1763899536598,0.08291224,86570.0,86569.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763899536800,0.08511027,86570.0,86569.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899537101,0.02369803,86570.0,86569.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899537692,0.02469803,86570.0,86569.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899537901,0.04366,86558.0,86557.0,0.0454633]
["bitfinex-derivatives","BTCF0:USTF0",1763899538093,0.04585803,86558.0,86557.0,0.04619597]
["bitfinex-derivatives","BTCF0:USTF0",1763899538802,0.04585803,86558.0,86557.0,0.00090597]
["bitfinex-derivatives","BTCF0:USTF0",1763899538991,0.04585803,86558.0,86557.0,0.04619597]
["bitfinex-derivatives","BTCF0:USTF0",1763899539194,0.04585803,86558.0,86557.0,0.00090597]
["bitfinex-derivatives","BTCF0:USTF0",1763899539394,0.04585803,86558.0,86557.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899539590,0.04585803,86558.0,86557.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899539995,0.04585803,86558.0,86540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763899540196,0.04366,86542.0,86541.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899540509,0.00219803,86542.0,86541.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899540700,0.0001733,86550.0,86549.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763899540903,0.00237133,86550.0,86549.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899541200,0.0001733,86550.0,86549.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899541599,0.00237133,86550.0,86549.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763899542900,0.04557,86534.0,86533.0,0.0439633]
["bitfinex-derivatives","BTCF0:USTF0",1763899543100,0.12848224,86549.0,86548.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763899543297,0.04776803,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899543496,0.04557,86534.0,86533.0,0.0439633]
["bitfinex-derivatives","BTCF0:USTF0",1763899543705,0.04776803,86534.0,86533.0,0.04469597]
["bitfinex-derivatives","BTCF0:USTF0",1763899544305,0.02487803,86534.0,86533.0,0.04469597]
["bitfinex-derivatives","BTCF0:USTF0",1763899545008,0.00219803,86534.0,86533.0,0.04469597]
["bitfinex-derivatives","BTCF0:USTF0",1763899546601,0.09663554,86550.0,86533.0,0.04469597]
["bitfinex-derivatives","BTCF0:USTF0",1763899546802,0.02487803,86549.0,86548.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763899547006,0.02487803,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899547403,0.04776803,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899547701,0.00219803,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899548700,0.00319803,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899549102,0.002,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899549504,0.001,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899549703,0.002,86549.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899550599,0.0001733,86550.0,86548.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899550600,3.3e-06,86550.0,86549.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763899550806,0.08291224,86568.0,86566.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763899551004,0.00219803,86567.0,86566.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763899551204,0.02487803,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899552298,0.02587803,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899553012,0.04876803,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899553214,0.04876803,86567.0,86566.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763899553409,0.00419803,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899553811,0.02687803,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899554314,0.04976803,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899554515,0.002,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899558913,0.001,86567.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899560006,0.01914658,86587.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899560314,0.00219803,86586.0,86566.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763899561411,0.04597803,86586.0,86585.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763899561615,0.04597803,86586.0,86585.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763899562516,0.04597803,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899562716,0.04697803,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899563117,0.04697803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899563118,0.00319803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899563318,0.00419803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899563619,0.04793803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899563826,0.00419803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899564321,0.002,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899564716,0.00319803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899564919,0.04593803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899565218,0.00219803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899565522,0.04593803,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899565722,0.04593803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899565923,0.00219803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899567820,0.02483803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899568221,0.00319803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899568718,0.04693803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899568918,0.04693803,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899569224,0.04593803,86586.0,86585.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763899569425,0.04593803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899570219,0.04693803,86586.0,86585.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899570432,0.04793803,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899570614,0.04793803,86586.0,86577.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899570926,0.04374,86578.0,86577.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899571130,0.04374,86562.0,86561.0,0.12073542]
["bitfinex-derivatives","BTCF0:USTF0",1763899571420,0.04593803,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899571723,0.05929803,86562.0,86561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899571913,0.05929803,86562.0,86526.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763899572119,0.05947133,86562.0,86545.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899572315,0.04374,86546.0,86545.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899572617,0.04593803,86546.0,86545.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899573428,0.0135333,86562.0,86561.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763899573429,0.0439133,86562.0,86561.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763899573619,0.04611133,86562.0,86561.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763899573820,0.04374,86546.0,86545.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763899574015,0.04593803,86546.0,86545.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763899576026,0.04593803,86546.0,86545.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763899576928,0.04593803,86546.0,86545.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763899577727,0.04593803,86546.0,86545.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763899577922,0.00219803,86546.0,86545.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763899579323,0.0439133,86562.0,86561.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763899579526,0.04611133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899581226,0.02501133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899581933,0.00237133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899582129,0.05737133,86562.0,86546.0,0.07686542]
["bitfinex-derivatives","BTCF0:USTF0",1763899582433,0.01363133,86562.0,86547.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899583525,0.04374,86548.0,86547.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899583729,0.04593803,86548.0,86547.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899584129,0.04593803,86548.0,86547.0,0.04560267]
["bitfinex-derivatives","BTCF0:USTF0",1763899584320,0.04593803,86548.0,86547.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763899584938,0.02483803,86548.0,86547.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763899585229,0.0001733,86562.0,86561.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763899585540,0.00237133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899586134,0.02501133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899586536,0.00237133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899587032,0.0001733,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899588133,0.02501133,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899588635,0.0001733,86562.0,86561.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899589756,0.01990662,86587.0,86586.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763899590036,0.02483803,86587.0,86586.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899590236,0.04593803,86587.0,86586.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763899590939,0.00186,86597.0,86596.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763899591132,0.00186,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899591332,0.02087942,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899591528,0.00186,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899592838,0.00286,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899593336,0.00486,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899594638,0.02396313,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899595036,0.02210313,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899595631,0.02396313,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899596235,0.02096313,86597.0,86596.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763899596833,0.02096313,86597.0,86596.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899597034,0.02096313,86597.0,86596.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1763899597436,0.02196313,86597.0,86596.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763899598538,0.02196313,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899598937,0.02196313,86597.0,86596.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763899601341,0.12195225,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899601738,0.00186,86589.0,86588.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899601944,0.00186,86589.0,86588.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899603339,0.00186,86589.0,86588.0,0.00220133]
["bitfinex-derivatives","BTCF0:USTF0",1763899603637,0.00186,86589.0,86588.0,0.04777133]
["bitfinex-derivatives","BTCF0:USTF0",1763899603841,0.10347824,86591.0,86588.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899604443,0.10347824,86590.0,86588.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899604943,0.20346736,86590.0,86588.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899605138,0.10499824,86590.0,86589.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899605338,0.00152,86590.0,86589.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899607842,0.00152,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899608935,0.09998912,86590.0,86588.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899609136,0.00076,86572.0,86553.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763899609343,0.00076,86563.0,86562.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763899609541,0.00076,86563.0,86562.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763899609842,0.00152,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899610342,0.00152,86536.0,86535.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763899610539,0.00152,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899610939,0.00152,86536.0,86535.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1763899611343,0.00152,86536.0,86535.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763899611741,0.00152,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899612143,0.00152,86536.0,86535.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763899612942,0.00152,86536.0,86535.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763899613347,0.00252,86536.0,86535.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763899613846,0.00176,86536.0,86535.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763899614549,0.00276,86536.0,86535.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763899617240,0.002,86536.0,86535.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763899619455,0.002,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899620450,0.00276,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899621552,0.002,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899622440,0.00352,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899622848,0.00276,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899624247,0.00352,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899624447,0.00276,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899625152,0.002,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899628554,0.00276,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899628854,0.002,86536.0,86535.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763899632253,0.08292878,86557.0,86543.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763899632445,0.08292878,86569.0,86560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763899632645,0.08586878,86572.0,86571.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763899632850,0.00588,86572.0,86571.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763899633851,0.10586912,86572.0,86571.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763899634052,0.00588,86572.0,86571.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763899634759,0.08880878,86579.0,86578.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763899634959,0.08880878,86579.0,86578.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899635160,0.0001733,86580.0,86579.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763899635468,0.0001733,86580.0,86579.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899635653,0.0060533,86580.0,86579.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899636158,0.0001733,86580.0,86579.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899636555,0.0011733,86580.0,86579.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899637862,0.0021733,86580.0,86579.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899638265,0.02421313,86597.0,86596.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763899638454,0.00511,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899639166,0.01022,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899639354,0.00511,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899639554,0.01022,86590.0,86589.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763899639764,0.01022,86589.0,86588.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899640067,0.09304274,86591.0,86590.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763899640363,0.01022,86591.0,86590.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899641456,0.01122,86591.0,86590.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899642459,0.01222,86591.0,86590.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899643569,0.002,86591.0,86590.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899644065,0.001,86591.0,86590.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899644271,0.01022,86597.0,86596.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763899644469,0.01022,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899644972,0.02998703,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899645363,0.03198703,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899646269,0.03298703,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899648175,0.02276703,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899648475,0.03298703,86597.0,86596.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763899650166,0.13297615,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899650367,0.03298703,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899651171,0.01022,86589.0,86588.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899651476,0.01022,86589.0,86588.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763899652068,0.01022,86589.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899652276,0.01122,86589.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899653074,0.01222,86589.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899653278,0.002,86589.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899657576,0.01222,86589.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899658975,0.002,86589.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899660072,0.08272172,86592.0,86588.0,0.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1763899660272,0.08272172,86593.0,86592.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763899660473,0.08272172,86594.0,86593.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763899660677,0.08272172,86594.0,86593.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763899661370,0.11760129,86603.0,86602.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763899661575,0.04084,86593.0,86592.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763899661777,0.04303803,86593.0,86592.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763899662574,0.14692002,86593.0,86592.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763899662776,0.14792002,86593.0,86592.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763899663378,0.04403803,86593.0,86592.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763899663976,0.14402715,86593.0,86592.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763899664385,0.04503803,86593.0,86592.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763899664584,0.04503803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899664787,0.00419803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899665377,0.00319803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899665578,0.00419803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899665980,0.00219803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899666186,0.00419803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899667879,0.04503803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899668082,0.14502715,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899668484,0.04503803,86593.0,86592.0,0.05780267]
["bitfinex-derivatives","BTCF0:USTF0",1763899668979,0.04503803,86593.0,86592.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763899669374,0.14502715,86593.0,86588.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899669682,0.04084,86589.0,86588.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1763899669886,0.04303803,86589.0,86588.0,0.02180125]
["bitfinex-derivatives","BTCF0:USTF0",1763899670785,0.14302715,86589.0,86588.0,0.02180125]
["bitfinex-derivatives","BTCF0:USTF0",1763899671288,0.04084,86581.0,86580.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763899671478,0.14705377,86581.0,86580.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763899672078,0.04303803,86581.0,86580.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1763899672488,0.00319803,86581.0,86580.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1763899672881,0.00219803,86581.0,86580.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1763899673083,0.00319803,86581.0,86580.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1763899673588,0.00419803,86581.0,86580.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1763899674383,0.14538617,86595.0,86586.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763899674589,0.14538617,86595.0,86584.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763899674590,0.18942617,86595.0,86594.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763899675297,0.04404,86595.0,86594.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763899675890,0.04604,86595.0,86594.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763899676190,0.19142617,86595.0,86594.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763899676490,0.04404,86593.0,86592.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763899676691,0.04404,86593.0,86592.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763899677489,0.04404,86593.0,86592.0,0.02070692]
["bitfinex-derivatives","BTCF0:USTF0",1763899677687,0.14402912,86593.0,86592.0,0.02070692]
["bitfinex-derivatives","BTCF0:USTF0",1763899677897,0.14602912,86593.0,86592.0,0.04299692]
["bitfinex-derivatives","BTCF0:USTF0",1763899678094,0.04604,86593.0,86592.0,0.04299692]
["bitfinex-derivatives","BTCF0:USTF0",1763899678392,0.04604,86593.0,86592.0,0.05673692]
["bitfinex-derivatives","BTCF0:USTF0",1763899679492,0.14602912,86593.0,86592.0,0.05673692]
["bitfinex-derivatives","BTCF0:USTF0",1763899679690,0.04604,86593.0,86592.0,0.05893495]
["bitfinex-derivatives","BTCF0:USTF0",1763899680890,0.14602912,86593.0,86592.0,0.05893495]
["bitfinex-derivatives","BTCF0:USTF0",1763899681499,0.14402912,86593.0,86592.0,0.05893495]
["bitfinex-derivatives","BTCF0:USTF0",1763899681800,0.04404,86593.0,86592.0,0.05893495]
["bitfinex-derivatives","BTCF0:USTF0",1763899682300,0.04504,86593.0,86584.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763899682491,0.16763617,86592.0,86591.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899682696,0.18876617,86592.0,86591.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899682896,0.18876617,86592.0,86591.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899683997,0.18876617,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899684201,0.04338,86573.0,86572.0,0.0443133]
["bitfinex-derivatives","BTCF0:USTF0",1763899684393,0.04338,86573.0,86572.0,0.04651133]
["bitfinex-derivatives","BTCF0:USTF0",1763899684791,0.02225,86573.0,86572.0,0.04651133]
["bitfinex-derivatives","BTCF0:USTF0",1763899685301,0.12626709,86573.0,86572.0,0.04651133]
["bitfinex-derivatives","BTCF0:USTF0",1763899685499,0.12626709,86573.0,86572.0,0.02220518]
["bitfinex-derivatives","BTCF0:USTF0",1763899685794,0.12626709,86573.0,86572.0,0.04496518]
["bitfinex-derivatives","BTCF0:USTF0",1763899686000,0.14739709,86573.0,86572.0,0.04496518]
["bitfinex-derivatives","BTCF0:USTF0",1763899686188,0.04338,86573.0,86572.0,0.04496518]
["bitfinex-derivatives","BTCF0:USTF0",1763899686901,0.14336912,86573.0,86572.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763899687096,0.04338,86565.0,86564.0,0.0443133]
["bitfinex-derivatives","BTCF0:USTF0",1763899687400,0.04338,86565.0,86564.0,0.04651133]
["bitfinex-derivatives","BTCF0:USTF0",1763899687997,0.04338,86565.0,86564.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899688197,0.04338,86549.0,86548.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763899688397,0.10395839,86553.0,86552.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899688692,0.14733839,86553.0,86552.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899688898,0.14733839,86553.0,86552.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763899689099,0.04338,86553.0,86552.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763899689398,0.04338,86553.0,86552.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899689907,0.10386851,86554.0,86553.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899690202,0.10386851,86559.0,86558.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899690402,0.10386851,86560.0,86558.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899690701,0.12611851,86560.0,86559.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899690905,0.12611851,86560.0,86559.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899691202,0.10386851,86560.0,86559.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899691501,0.10386851,86565.0,86564.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899691695,0.10404181,86573.0,86572.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763899691894,0.10404181,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899692090,0.12629181,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899692698,0.14742181,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899694605,0.14842181,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899695406,0.0445533,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899695609,0.0011733,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899696901,0.0001733,86573.0,86572.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763899697610,0.08297285,86582.0,86581.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899697799,0.08297285,86586.0,86585.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899698000,0.08297285,86586.0,86584.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763899698001,0.08297285,86588.0,86587.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899698199,0.12807285,86588.0,86587.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763899698394,0.0451,86588.0,86587.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763899698603,0.0097733,86596.0,86595.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763899699006,0.0097733,86596.0,86595.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763899699801,0.10976242,86596.0,86595.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763899700001,0.10976242,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899700207,0.11076242,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899701005,0.0096,86585.0,86584.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763899701211,0.0096,86585.0,86584.0,0.03742803]
["bitfinex-derivatives","BTCF0:USTF0",1763899701402,0.0096,86585.0,86584.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763899703104,0.10958912,86585.0,86584.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763899703513,0.11058912,86585.0,86584.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763899703811,0.001,86585.0,86584.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763899704614,0.0106,86585.0,86584.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763899706001,0.0001733,86596.0,86584.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763899706204,0.0097733,86596.0,86595.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899706404,0.0097733,86596.0,86595.0,0.04597636]
["bitfinex-derivatives","BTCF0:USTF0",1763899706610,0.10976242,86596.0,86595.0,0.04597636]
["bitfinex-derivatives","BTCF0:USTF0",1763899708006,0.0451,86580.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899708205,0.04729803,86580.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899708407,0.19292195,86580.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899708606,0.19292195,86580.0,86560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899708607,0.0451,86561.0,86560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899708808,0.04729803,86561.0,86560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763899709115,0.0451,86553.0,86552.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763899709317,0.04729803,86553.0,86552.0,0.05896267]
["bitfinex-derivatives","BTCF0:USTF0",1763899709916,0.04729803,86553.0,86552.0,0.02297267]
["bitfinex-derivatives","BTCF0:USTF0",1763899710124,0.0451,86545.0,86544.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899710419,0.04729803,86545.0,86544.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899710925,0.00219803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899711110,0.04804803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899711310,0.14803715,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899711818,0.04804803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899712120,0.12875419,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899712519,0.02510803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899712817,0.00219803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899714610,0.08504479,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899715112,0.10795479,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899715317,0.04804803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899715711,0.02510803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899716217,0.02610803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899716718,0.00219803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899717210,0.00319803,86545.0,86544.0,0.04649597]
["bitfinex-derivatives","BTCF0:USTF0",1763899717611,0.00319803,86545.0,86544.0,0.05925597]
["bitfinex-derivatives","BTCF0:USTF0",1763899721920,0.0430133,86561.0,86560.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763899722115,0.0430133,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899722116,0.04521133,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899722426,0.02388133,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899722720,0.04521133,86561.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899722925,0.04521133,86561.0,86560.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1763899723519,0.04521133,86561.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899723826,0.14520045,86561.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899724221,0.10236045,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899724518,0.00337133,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899724724,0.04621133,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899725025,0.04521133,86561.0,86560.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763899725221,0.04621133,86561.0,86560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899725525,0.04284,86554.0,86553.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763899725732,0.04503803,86554.0,86553.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763899726621,0.14502715,86554.0,86553.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899726823,0.04284,86545.0,86544.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1763899727021,0.04503803,86545.0,86544.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1763899727616,0.04503803,86545.0,86544.0,0.0232533]
["bitfinex-derivatives","BTCF0:USTF0",1763899728427,0.00319803,86545.0,86544.0,0.05839597]
["bitfinex-derivatives","BTCF0:USTF0",1763899728627,0.08284676,86559.0,86558.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763899728824,0.0001733,86561.0,86553.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763899728825,0.08302006,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899729026,0.0430133,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899729232,0.0216833,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899729626,0.0001733,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899729930,0.0430133,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899730431,0.0216833,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899730623,0.0001733,86561.0,86560.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899732625,0.0001733,86561.0,86560.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763899733925,0.0216833,86561.0,86560.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763899734525,0.0001733,86561.0,86560.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763899734838,0.04802006,86564.0,86560.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763899735031,0.04802006,86565.0,86564.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763899735221,0.10364616,86576.0,86575.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763899735420,0.14648616,86583.0,86582.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763899735734,0.04284,86583.0,86582.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763899736129,0.04284,86583.0,86582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899737535,0.14648616,86583.0,86582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899737731,0.04284,86583.0,86582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763899737931,0.04284,86583.0,86582.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763899737932,0.24647528,86583.0,86582.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763899738130,0.24647528,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899738336,0.14282912,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899738736,0.04284,86575.0,86574.0,0.0442633]
["bitfinex-derivatives","BTCF0:USTF0",1763899739039,0.14659855,86575.0,86574.0,0.04646133]
["bitfinex-derivatives","BTCF0:USTF0",1763899739432,0.14659855,86575.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899739640,0.04284,86575.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899739838,0.04284,86575.0,86574.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1763899740038,0.20801037,86588.0,86574.0,0.00230349]
["bitfinex-derivatives","BTCF0:USTF0",1763899740238,0.20801037,86588.0,86574.0,3.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763899740435,0.09998912,86575.0,86574.0,3.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763899743639,0.09998912,86575.0,86574.0,0.04429659]
["bitfinex-derivatives","BTCF0:USTF0",1763899744041,0.09998912,86575.0,86574.0,3.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763899744236,0.09998912,86575.0,86560.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763899744630,0.20801037,86574.0,86560.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763899745442,0.20801037,86569.0,86560.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763899746348,0.20801037,86569.0,86560.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763899746544,0.30799949,86569.0,86558.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899747050,0.20801037,86562.0,86558.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899747345,0.19508,86561.0,86558.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763899747741,0.19508,86561.0,86544.0,0.03072806]
["bitfinex-derivatives","BTCF0:USTF0",1763899747948,0.00358,86545.0,86544.0,0.05251806]
["bitfinex-derivatives","BTCF0:USTF0",1763899748743,0.00358,86537.0,86536.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763899748948,0.00358,86537.0,86536.0,0.06049133]
["bitfinex-derivatives","BTCF0:USTF0",1763899749851,0.00358,86537.0,86536.0,0.06249133]
["bitfinex-derivatives","BTCF0:USTF0",1763899750346,0.10356912,86537.0,86536.0,0.06149133]
["bitfinex-derivatives","BTCF0:USTF0",1763899750543,0.10356912,86537.0,86536.0,0.06249133]
["bitfinex-derivatives","BTCF0:USTF0",1763899750744,0.10356912,86537.0,86536.0,0.01823133]
["bitfinex-derivatives","BTCF0:USTF0",1763899750941,0.10356912,86537.0,86536.0,0.00337133]
["bitfinex-derivatives","BTCF0:USTF0",1763899751248,0.00358,86537.0,86536.0,0.03870133]
["bitfinex-derivatives","BTCF0:USTF0",1763899751549,0.00358,86537.0,86536.0,0.0365033]
["bitfinex-derivatives","BTCF0:USTF0",1763899752043,0.00358,86537.0,86536.0,0.0140333]
["bitfinex-derivatives","BTCF0:USTF0",1763899752348,0.00358,86537.0,86528.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763899752349,0.00358,86529.0,86528.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763899752539,0.00358,86521.0,86520.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763899752741,0.00358,86521.0,86520.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899752948,0.00179,86521.0,86520.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899753243,0.00358,86526.0,86525.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763899753434,0.00358,86526.0,86525.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899753837,0.00358,86521.0,86520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763899754037,0.00358,86521.0,86520.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899754234,0.27566912,86528.0,86520.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899754235,0.00358,86528.0,86520.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899754433,0.10358516,86522.0,86520.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899754646,0.10358516,86522.0,86521.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763899754849,0.10358516,86522.0,86521.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899755249,0.21770516,86524.0,86523.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763899755447,0.11412,86524.0,86523.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899755748,0.1177,86524.0,86523.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899755950,0.22128516,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899756147,0.1177,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899756442,0.1177,86524.0,86523.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899756443,0.21768912,86524.0,86523.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899757042,0.21768912,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899757452,0.00358,86513.0,86512.0,0.0582933]
["bitfinex-derivatives","BTCF0:USTF0",1763899757649,0.00358,86513.0,86512.0,0.06049133]
["bitfinex-derivatives","BTCF0:USTF0",1763899758243,0.10177912,86524.0,86523.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763899758442,0.00358,86524.0,86523.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899758642,0.10356912,86524.0,86523.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763899758842,0.00358,86521.0,86520.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763899759247,0.09998912,86524.0,86523.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763899759447,0.09998912,86524.0,86523.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763899760151,0.0001733,86529.0,86528.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763899760345,0.0001733,86529.0,86528.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899761961,3.3e-06,86529.0,86528.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899763948,0.09999242,86529.0,86528.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899764155,0.10391242,86529.0,86528.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899764354,3.3e-06,86529.0,86528.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899764556,3.3e-06,86529.0,86528.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899765049,0.0039233,86529.0,86528.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899765254,0.0039233,86529.0,86528.0,0.03852803]
["bitfinex-derivatives","BTCF0:USTF0",1763899765454,0.10391242,86529.0,86528.0,0.03852803]
["bitfinex-derivatives","BTCF0:USTF0",1763899765855,0.0039233,86529.0,86528.0,0.03852803]
["bitfinex-derivatives","BTCF0:USTF0",1763899766056,0.0039233,86529.0,86528.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763899766858,3.3e-06,86529.0,86528.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899768964,0.0019633,86529.0,86528.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899769157,3.3e-06,86529.0,86528.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763899769863,3.3e-06,86529.0,86528.0,0.00982648]
["bitfinex-derivatives","BTCF0:USTF0",1763899772864,0.10818242,86529.0,86528.0,0.00982648]
["bitfinex-derivatives","BTCF0:USTF0",1763899773060,0.11637242,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899773260,0.0163833,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899773457,0.11996846,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899773662,0.0163833,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899774364,0.11637242,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899774562,0.0163833,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899776362,0.11637242,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899776562,0.0163833,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899777173,0.16172243,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899777671,0.0163833,86529.0,86528.0,0.05397648]
["bitfinex-derivatives","BTCF0:USTF0",1763899777861,0.11637242,86529.0,86528.0,0.02574337]
["bitfinex-derivatives","BTCF0:USTF0",1763899778068,0.04319,86521.0,86520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763899778267,0.04319,86521.0,86520.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763899778666,0.18873768,86521.0,86520.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763899778972,0.04319,86513.0,86512.0,0.0227133]
["bitfinex-derivatives","BTCF0:USTF0",1763899780072,0.04319,86513.0,86504.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763899780073,0.04319,86505.0,86504.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763899780276,0.04319,86505.0,86504.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763899780879,0.04319,86505.0,86504.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763899781069,0.18868937,86505.0,86504.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763899781569,0.28867849,86505.0,86504.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763899782679,0.04479,86497.0,86496.0,0.0582334]
["bitfinex-derivatives","BTCF0:USTF0",1763899782880,0.04479,86497.0,86496.0,0.06043143]
["bitfinex-derivatives","BTCF0:USTF0",1763899783076,0.14867806,86497.0,86496.0,0.06043143]
["bitfinex-derivatives","BTCF0:USTF0",1763899783381,0.04479,86497.0,86496.0,0.06043143]
["bitfinex-derivatives","BTCF0:USTF0",1763899784578,0.04479,86497.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899785482,0.14477912,86497.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899785977,0.14477912,86497.0,86488.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763899786167,0.14535794,86494.0,86480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763899786373,0.04479,86481.0,86480.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763899787475,0.10377748,86487.0,86486.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763899787681,0.10377748,86492.0,86491.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763899787879,0.10377748,86496.0,86495.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763899788077,0.10377748,86496.0,86495.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763899788272,0.10377748,86497.0,86495.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763899788468,0.10377748,86497.0,86496.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763899788673,0.12775181,86504.0,86496.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763899788977,0.02319,86504.0,86503.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763899789180,0.0001734,86505.0,86504.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763899789480,0.0001734,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899790181,0.0001734,86505.0,86504.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763899790182,0.0449634,86505.0,86504.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763899790383,0.10016252,86505.0,86504.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763899791482,0.14595252,86505.0,86504.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763899792685,0.14595252,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899797485,0.0011734,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899797781,0.0001734,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899798577,0.0011734,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899799184,0.08413521,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899800180,0.0011734,86505.0,86504.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763899800486,0.04425,86512.0,86511.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899800788,0.04425,86512.0,86511.0,0.02820839]
["bitfinex-derivatives","BTCF0:USTF0",1763899801785,0.14535794,86518.0,86517.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899801980,0.0001734,86520.0,86519.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899802181,0.0001734,86520.0,86519.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899802781,0.0443134,86520.0,86519.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899803290,0.0443134,86520.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763899803291,0.04414,86510.0,86509.0,0.0437634]
["bitfinex-derivatives","BTCF0:USTF0",1763899803482,0.04414,86510.0,86509.0,0.02494143]
["bitfinex-derivatives","BTCF0:USTF0",1763899804487,0.0443134,86520.0,86519.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899804690,0.14430252,86520.0,86519.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899804892,0.04414,86510.0,86509.0,0.0437634]
["bitfinex-derivatives","BTCF0:USTF0",1763899805091,0.04414,86510.0,86509.0,0.04596143]
["bitfinex-derivatives","BTCF0:USTF0",1763899805987,0.0107034,86520.0,86519.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899805988,0.0443134,86520.0,86519.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899806193,0.0001734,86520.0,86519.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899808591,0.0001734,86520.0,86519.0,0.0278834]
["bitfinex-derivatives","BTCF0:USTF0",1763899812894,0.0829246,86520.0,86519.0,0.0278834]
["bitfinex-derivatives","BTCF0:USTF0",1763899813099,0.10385013,86530.0,86528.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1763899813282,0.10385013,86530.0,86529.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899814296,0.12693013,86530.0,86529.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899814497,0.02308,86530.0,86529.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899815595,0.10385013,86531.0,86530.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899815893,0.10385013,86531.0,86530.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899816597,0.10385013,86531.0,86530.0,0.02542369]
["bitfinex-derivatives","BTCF0:USTF0",1763899816799,0.14799013,86531.0,86530.0,0.02542369]
["bitfinex-derivatives","BTCF0:USTF0",1763899817299,0.04414,86531.0,86530.0,0.02542369]
["bitfinex-derivatives","BTCF0:USTF0",1763899817797,0.04414,86531.0,86530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899818389,0.04414,86531.0,86496.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763899818594,0.10376526,86526.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899818795,0.10376526,86523.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899818995,0.14790526,86523.0,86522.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899819197,0.14790526,86523.0,86522.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899819401,0.02308,86523.0,86522.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899819997,0.10378531,86527.0,86526.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899820199,0.10378531,86528.0,86526.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899820399,0.10378531,86528.0,86527.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899820698,0.10378531,86528.0,86527.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899821602,0.14792531,86528.0,86527.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899822102,0.10378531,86528.0,86527.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899822401,0.10378531,86529.0,86527.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899822602,0.10378531,86530.0,86529.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763899822805,0.14792531,86530.0,86529.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899823194,0.04414,86530.0,86529.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763899824605,0.04414,86530.0,86529.0,0.02738498]
["bitfinex-derivatives","BTCF0:USTF0",1763899825016,0.02308,86530.0,86529.0,0.02738498]
["bitfinex-derivatives","BTCF0:USTF0",1763899825804,0.04414,86530.0,86529.0,0.02738498]
["bitfinex-derivatives","BTCF0:USTF0",1763899825991,0.04414,86530.0,86529.0,0.00636498]
["bitfinex-derivatives","BTCF0:USTF0",1763899826196,0.04414,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899826800,0.04414,86530.0,86496.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763899827112,0.04414,86519.0,86518.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763899827406,0.12692252,86524.0,86523.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763899827606,0.14798252,86524.0,86523.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763899828700,0.04414,86524.0,86523.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763899830504,0.04414,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899831401,0.02119,86510.0,86509.0,0.0442034]
["bitfinex-derivatives","BTCF0:USTF0",1763899831602,0.02119,86510.0,86509.0,0.04640143]
["bitfinex-derivatives","BTCF0:USTF0",1763899831806,0.04318,86510.0,86509.0,0.04640143]
["bitfinex-derivatives","BTCF0:USTF0",1763899832111,0.10395631,86517.0,86516.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763899832308,0.10412971,86518.0,86517.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763899832612,0.10412971,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899833108,0.0001734,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899834611,0.10412971,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899835314,0.0001734,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899836213,0.0213634,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899837811,0.0001734,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899838809,0.0213634,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899841915,0.0443534,86518.0,86517.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763899842821,0.0443534,86518.0,86517.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763899843021,0.0443534,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899843311,0.14845128,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899843611,0.14845128,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899845019,0.0443534,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899847417,0.14845128,86518.0,86517.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763899850122,0.14845128,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899851222,0.12766519,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899851523,0.0443534,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899852426,0.12766519,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899852719,0.12766519,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899852924,0.08348519,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899853124,0.10633519,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899853421,0.12932519,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899855622,0.0460134,86518.0,86517.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763899855829,0.0460134,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899857321,0.0460134,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899857516,0.12933637,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899858222,0.0460134,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899859225,0.0230234,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899860627,0.0001734,86518.0,86517.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899861222,3.4e-06,86518.0,86517.0,0.42749803]
["bitfinex-derivatives","BTCF0:USTF0",1763899862627,0.11720788,86541.0,86517.0,0.42949803]
["bitfinex-derivatives","BTCF0:USTF0",1763899862834,0.02132,86532.0,86531.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1763899863134,0.02132,86532.0,86531.0,0.03602803]
["bitfinex-derivatives","BTCF0:USTF0",1763899863334,0.0581,86541.0,86540.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763899863630,0.0581,86541.0,86540.0,0.02933936]
["bitfinex-derivatives","BTCF0:USTF0",1763899863933,0.0581,86541.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899864325,0.0581,86541.0,86540.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763899865634,0.0581,86541.0,86540.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763899866829,0.0581,86541.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899867430,0.0001734,86549.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899867632,0.14538416,86564.0,86563.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763899867833,0.01353,86576.0,86563.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763899867834,0.0581,86576.0,86575.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763899868030,0.0581,86576.0,86575.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899869135,0.0581,86576.0,86575.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763899869440,0.0581,86576.0,86575.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899870534,0.0581,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899871830,0.0581,86576.0,86567.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899871831,0.0581,86568.0,86567.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899872934,0.0581,86568.0,86520.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1763899873142,0.0581,86568.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899873332,0.24079277,86568.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899873927,0.14080365,86568.0,86540.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899874140,0.00017328,86557.0,86556.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763899874344,0.00017328,86557.0,86556.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899874736,0.04474328,86557.0,86556.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899875035,0.00017328,86557.0,86556.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899875835,0.00017328,86557.0,86556.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763899876639,0.00017328,86557.0,86556.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763899880534,0.03485,86576.0,86575.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763899880733,0.0581,86576.0,86575.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763899881142,0.0581,86576.0,86575.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763899882148,0.0581,86576.0,86575.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763899882841,0.0581,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899883851,0.0581,86568.0,86567.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899884641,0.0581,86568.0,86567.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763899884950,0.0581,86568.0,86567.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1763899885650,0.0581,86568.0,86567.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763899886843,0.0581,86568.0,86567.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899887440,0.0581,86568.0,86567.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1763899887638,0.0581,86568.0,86567.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899888345,0.0581,86568.0,86567.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763899888546,0.0581,86568.0,86528.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1763899888846,0.0581,86568.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899889246,0.14092354,86568.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899889647,0.00017328,86558.0,86541.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899889948,0.04474328,86558.0,86557.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763899890148,0.04474328,86558.0,86557.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899890943,0.00017328,86558.0,86557.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899891345,0.04383328,86558.0,86557.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763899891647,0.04383328,86558.0,86557.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763899891850,0.00017328,86558.0,86557.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763899892050,0.00017328,86558.0,86557.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763899893946,0.01353,86576.0,86575.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763899893947,0.05719,86576.0,86575.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763899894144,0.05719,86576.0,86575.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763899895549,0.05719,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899896046,0.05706,86568.0,86567.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899896246,0.05706,86568.0,86567.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763899897746,0.05706,86568.0,86536.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1763899897953,0.08310622,86566.0,86537.0,0.03571077]
["bitfinex-derivatives","BTCF0:USTF0",1763899898154,0.08310622,86566.0,86538.0,0.03351274]
["bitfinex-derivatives","BTCF0:USTF0",1763899898353,0.08310622,86566.0,86539.0,0.03571077]
["bitfinex-derivatives","BTCF0:USTF0",1763899898650,0.08310622,86565.0,86540.0,0.03351274]
["bitfinex-derivatives","BTCF0:USTF0",1763899898848,0.00017328,86561.0,86544.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899899049,0.00017328,86561.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899899249,0.02192328,86561.0,86560.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763899899558,0.04383328,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899900456,0.04383328,86561.0,86560.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763899900861,0.04383328,86561.0,86560.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763899901551,0.04383328,86561.0,86560.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763899902252,0.04383328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899902558,0.02192328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899902761,0.00017328,86561.0,86560.0,0.05389803]
["bitfinex-derivatives","BTCF0:USTF0",1763899903449,0.00017328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899904057,0.02133328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899905860,0.00017328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899908364,0.02133328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899909964,0.04319328,86561.0,86560.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763899913365,0.04319328,86561.0,86560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899914566,0.1262995,86561.0,86560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763899914762,0.1262995,86561.0,86560.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1763899914763,0.04319328,86561.0,86560.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1763899915159,0.04302,86545.0,86544.0,0.04237328]
["bitfinex-derivatives","BTCF0:USTF0",1763899915368,0.04302,86545.0,86544.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1763899916471,0.04302,86553.0,86552.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763899916771,0.04302,86545.0,86544.0,0.00117328]
["bitfinex-derivatives","BTCF0:USTF0",1763899916972,0.04521803,86545.0,86544.0,0.04760595]
["bitfinex-derivatives","BTCF0:USTF0",1763899917172,0.02335803,86545.0,86544.0,0.04760595]
["bitfinex-derivatives","BTCF0:USTF0",1763899917465,0.00219803,86545.0,86544.0,0.04860595]
["bitfinex-derivatives","BTCF0:USTF0",1763899918063,0.00219803,86545.0,86544.0,0.05470595]
["bitfinex-derivatives","BTCF0:USTF0",1763899920371,0.08313086,86551.0,86550.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763899920567,0.08313086,86556.0,86554.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899920768,0.08313086,86559.0,86558.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899920968,0.08532889,86559.0,86558.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899921170,0.12887889,86559.0,86558.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899921673,0.12885119,86559.0,86558.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899922074,0.04574803,86559.0,86558.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899922267,0.08530337,86559.0,86558.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899922771,0.00219803,86559.0,86558.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899923172,0.00219803,86559.0,86558.0,0.04782267]
["bitfinex-derivatives","BTCF0:USTF0",1763899923377,0.00219803,86559.0,86558.0,0.04882267]
["bitfinex-derivatives","BTCF0:USTF0",1763899923777,0.00017328,86561.0,86560.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763899923978,0.00017328,86561.0,86560.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763899925076,0.00017328,86561.0,86560.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899925278,0.03405442,86584.0,86560.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763899925477,0.04574803,86575.0,86574.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899925678,0.04574803,86575.0,86574.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899926176,0.00219803,86575.0,86574.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899926369,0.04574803,86575.0,86574.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899927380,0.02424803,86575.0,86574.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899928171,0.02222328,86583.0,86582.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899928369,0.04592131,86583.0,86582.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899929871,0.04692131,86583.0,86582.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899930176,0.04792131,86583.0,86582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899931380,0.04792131,86583.0,86582.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899933979,0.04792131,86583.0,86582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899934679,0.04355,86567.0,86566.0,0.04626328]
["bitfinex-derivatives","BTCF0:USTF0",1763899934977,0.04355,86567.0,86566.0,0.04699595]
["bitfinex-derivatives","BTCF0:USTF0",1763899934978,0.04574803,86567.0,86566.0,0.04699595]
["bitfinex-derivatives","BTCF0:USTF0",1763899935984,0.04355,86567.0,86566.0,0.04699595]
["bitfinex-derivatives","BTCF0:USTF0",1763899936880,0.02205,86567.0,86566.0,0.04699595]
["bitfinex-derivatives","BTCF0:USTF0",1763899937577,0.02205,86567.0,86566.0,0.04899595]
["bitfinex-derivatives","BTCF0:USTF0",1763899938080,0.02205,86567.0,86566.0,0.04999595]
["bitfinex-derivatives","BTCF0:USTF0",1763899938271,0.04355,86567.0,86566.0,0.04999595]
["bitfinex-derivatives","BTCF0:USTF0",1763899938474,0.05699,86576.0,86575.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899938783,0.04574803,86576.0,86575.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899938968,0.00017328,86583.0,86575.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899939174,0.04592131,86583.0,86582.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899939381,0.04592131,86583.0,86582.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899940782,0.00017328,86583.0,86582.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899941179,0.11700698,86597.0,86596.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899941180,0.0641172,86597.0,86596.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763899941384,0.06631523,86597.0,86596.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899944587,0.07975523,86597.0,86596.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763899945088,0.07975523,86597.0,86596.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763899945285,0.04355,86589.0,86588.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899945485,0.04574803,86589.0,86588.0,0.00090595]
["bitfinex-derivatives","BTCF0:USTF0",1763899945690,0.00986,86589.0,86588.0,0.04699595]
["bitfinex-derivatives","BTCF0:USTF0",1763899947588,0.00986,86589.0,86588.0,0.00090595]
["bitfinex-derivatives","BTCF0:USTF0",1763899950189,0.00986,86589.0,86588.0,0.02415595]
["bitfinex-derivatives","BTCF0:USTF0",1763899950389,0.00986,86589.0,86588.0,0.04550595]
["bitfinex-derivatives","BTCF0:USTF0",1763899952285,0.01059267,86589.0,86588.0,0.02931111]
["bitfinex-derivatives","BTCF0:USTF0",1763899953295,0.00073267,86589.0,86588.0,0.02931111]
["bitfinex-derivatives","BTCF0:USTF0",1763899954594,0.04433267,86589.0,86588.0,0.02931111]
["bitfinex-derivatives","BTCF0:USTF0",1763899954790,0.04433267,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899955196,0.04433267,86589.0,86588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899955695,0.12741689,86589.0,86588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763899955895,0.12741689,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899956094,0.12741689,86589.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899956095,0.04433267,86589.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899956293,0.0436,86581.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899956496,0.04433267,86581.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899958089,0.14908195,86581.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899958692,0.04533267,86581.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899959099,0.04633267,86581.0,86580.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763899959500,0.04633267,86581.0,86580.0,0.04492131]
["bitfinex-derivatives","BTCF0:USTF0",1763899961392,0.00273267,86581.0,86580.0,0.04492131]
["bitfinex-derivatives","BTCF0:USTF0",1763899962098,0.02265267,86581.0,86580.0,0.04492131]
["bitfinex-derivatives","BTCF0:USTF0",1763899962295,0.04414267,86581.0,86580.0,0.04492131]
["bitfinex-derivatives","BTCF0:USTF0",1763899964697,0.10374928,86591.0,86585.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763899964698,0.08304179,86586.0,86585.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763899964889,0.00073267,86586.0,86585.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763899965096,0.04414267,86586.0,86585.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763899965298,0.00073267,86586.0,86585.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763899965806,0.12645179,86593.0,86592.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763899966003,0.12718446,86593.0,86592.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763899968592,0.04414267,86593.0,86592.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763899970405,0.04414267,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899970605,0.14789195,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899972207,0.04414267,86593.0,86592.0,0.00133759]
["bitfinex-derivatives","BTCF0:USTF0",1763899972404,0.04414267,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899972708,0.14796747,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899973411,0.14796747,86593.0,86592.0,0.00133759]
["bitfinex-derivatives","BTCF0:USTF0",1763899973703,0.14896747,86593.0,86592.0,0.00133759]
["bitfinex-derivatives","BTCF0:USTF0",1763899974008,0.001,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899975007,0.00259311,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899981905,0.04503311,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899982201,0.02364311,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899982402,0.04503311,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899982995,0.02364311,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899985711,0.04503311,86593.0,86592.0,0.05972759]
["bitfinex-derivatives","BTCF0:USTF0",1763899986307,0.04503311,86593.0,86584.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763899986512,0.04244,86585.0,86584.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763899986707,0.04403311,86585.0,86584.0,0.05954759]
["bitfinex-derivatives","BTCF0:USTF0",1763899986913,0.00159311,86585.0,86584.0,0.05954759]
["bitfinex-derivatives","BTCF0:USTF0",1763899987510,0.0423601,86592.0,86584.0,0.05954759]
["bitfinex-derivatives","BTCF0:USTF0",1763899987813,0.0848001,86592.0,86591.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763899988014,0.0848001,86592.0,86591.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899988218,0.04244,86592.0,86591.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899989522,0.02122328,86597.0,86596.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763899989714,0.00017328,86597.0,86596.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899990114,0.04261328,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899990714,0.04361328,86597.0,86596.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763899991917,0.05261328,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899992117,0.04244,86585.0,86584.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763899992321,0.04244,86585.0,86584.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763899993417,0.04244,86585.0,86584.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763899994116,0.04244,86585.0,86584.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899997210,0.04244,86585.0,86584.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763899997613,0.04244,86585.0,86584.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899998018,0.1038248,86591.0,86590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763899998019,0.02105,86591.0,86590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763899998225,0.04244,86591.0,86590.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763899998424,0.04244,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763899998625,0.04244,86591.0,86590.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763899998812,0.1462648,86594.0,86593.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763899999018,0.1462648,86594.0,86593.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763899999825,0.04244,86594.0,86593.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900000016,0.04344,86594.0,86593.0,0.02906914]
["bitfinex-derivatives","BTCF0:USTF0",1763900000428,0.04444,86594.0,86593.0,0.02906914]
["bitfinex-derivatives","BTCF0:USTF0",1763900000623,0.002,86594.0,86593.0,0.02906914]
["bitfinex-derivatives","BTCF0:USTF0",1763900001620,0.001,86594.0,86593.0,0.02906914]
["bitfinex-derivatives","BTCF0:USTF0",1763900002421,0.02122328,86597.0,86596.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763900002622,0.02122328,86597.0,86596.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900005224,0.04261328,86597.0,86596.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900007231,0.04261328,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900007536,0.04261328,86597.0,86596.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900007735,0.00017328,86597.0,86596.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900008133,0.01592059,86602.0,86601.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763900008334,0.11267621,86610.0,86609.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763900008535,0.0296,86610.0,86609.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763900009630,0.0296,86610.0,86609.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900009831,0.0306,86610.0,86609.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900010832,0.0316,86610.0,86609.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900011033,0.04816,86610.0,86609.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900011936,0.01856,86610.0,86609.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900012136,0.14538416,86628.0,86609.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763900012442,0.04505,86617.0,86616.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763900012639,0.04505,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900013742,0.0074,86624.0,86604.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763900013743,0.04505,86605.0,86604.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763900013942,0.04505,86605.0,86604.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763900014731,0.0074,86624.0,86604.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763900016540,0.06186361,86625.0,86624.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763900016742,0.06186361,86625.0,86616.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900016743,0.04505,86617.0,86616.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900016937,0.04505,86617.0,86616.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763900017947,0.04505,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900018444,0.04505,86605.0,86604.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900018640,0.04505,86605.0,86604.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763900019534,0.08301573,86608.0,86604.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763900019739,0.08301573,86608.0,86607.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900019942,0.14538416,86635.0,86612.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900019943,0.08301573,86613.0,86612.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900020144,0.08301573,86617.0,86615.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900020441,0.08301573,86617.0,86616.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763900020643,0.08301573,86618.0,86616.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763900020835,0.08301573,86618.0,86617.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763900021036,0.10376588,86633.0,86620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900021344,0.04476,86609.0,86608.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763900021640,0.04476,86617.0,86616.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763900021847,0.08298993,86617.0,86616.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763900022046,0.08298993,86619.0,86617.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900022340,0.08298993,86620.0,86619.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900022540,0.08298993,86621.0,86620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900022745,0.08298993,86625.0,86624.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900022951,0.08298993,86625.0,86624.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900023132,0.12256,86647.0,86625.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763900023133,0.08298993,86626.0,86625.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763900023337,0.04476,86626.0,86625.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763900023847,0.10376588,86627.0,86626.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900024048,0.12647588,86627.0,86626.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900024233,0.02271,86627.0,86626.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900024438,0.04476,86627.0,86626.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900024746,0.10376588,86628.0,86627.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900024948,0.10376588,86630.0,86629.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900025142,0.10376588,86631.0,86630.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900025352,0.0829403,86633.0,86632.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900025650,0.1277003,86633.0,86632.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900026340,0.1056503,86633.0,86632.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900026644,0.01725366,86633.0,86632.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900026840,0.0829403,86637.0,86636.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900027041,0.0829403,86638.0,86637.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900027346,0.0829403,86639.0,86638.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900027552,0.0829403,86639.0,86638.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900027842,0.14538416,86666.0,86638.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900027843,0.10376588,86656.0,86652.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763900028141,0.03978114,86656.0,86655.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763900028348,0.06183114,86656.0,86655.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900028643,0.06183114,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900028845,0.04476,86646.0,86645.0,0.04567318]
["bitfinex-derivatives","BTCF0:USTF0",1763900029036,0.10718007,86646.0,86645.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1763900029442,0.10718007,86646.0,86645.0,0.04787121]
["bitfinex-derivatives","BTCF0:USTF0",1763900029635,0.10718007,86646.0,86645.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763900030334,0.04476,86626.0,86625.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763900030544,0.04476,86626.0,86625.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763900031240,0.10718007,86626.0,86625.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763900031441,0.10718007,86626.0,86625.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763900032242,0.10718007,86626.0,86625.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1763900032443,0.10718007,86626.0,86625.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763900032946,0.01927999,86670.0,86625.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763900033141,0.09998912,86649.0,86625.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763900033847,0.09998912,86649.0,86628.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763900034044,0.09998912,86649.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900034248,0.09998912,86649.0,86630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763900034450,0.09998912,86649.0,86631.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763900034647,0.09998912,86649.0,86631.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900035551,0.01684351,86656.0,86631.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900035742,0.14538416,86666.0,86631.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763900036250,0.14538416,86665.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900036459,0.06364426,86664.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900036643,0.00999999,86660.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900036949,0.15538415,86660.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900037346,0.14538416,86658.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900037545,0.09998912,86634.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900040044,0.00080289,86632.0,86631.0,0.04689514]
["bitfinex-derivatives","BTCF0:USTF0",1763900040249,0.00080289,86632.0,86628.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763900040450,0.00080289,86632.0,86629.0,0.00212781]
["bitfinex-derivatives","BTCF0:USTF0",1763900040650,0.00080289,86632.0,86629.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900041453,0.00080289,86632.0,86631.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900041655,0.00080289,86632.0,86631.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900043354,0.14538416,86645.0,86643.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763900043555,0.14538416,86645.0,86644.0,0.00212781]
["bitfinex-derivatives","BTCF0:USTF0",1763900043752,0.00080289,86645.0,86644.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900044455,0.00080289,86645.0,86644.0,0.00212781]
["bitfinex-derivatives","BTCF0:USTF0",1763900045053,0.00080289,86645.0,86644.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900045559,0.10448993,86645.0,86644.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900045762,0.10368704,86645.0,86644.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900046060,0.00080289,86645.0,86644.0,0.04702781]
["bitfinex-derivatives","BTCF0:USTF0",1763900046448,0.06970804,86656.0,86652.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763900046653,0.06970804,86657.0,86655.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763900046961,0.19488,86667.0,86663.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900047155,0.19488,86667.0,86663.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763900047355,0.19488,86667.0,86666.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900047555,0.19488,86667.0,86666.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763900047755,0.29486912,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900047960,0.11789302,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900048259,0.11869433,86667.0,86666.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1763900048564,0.11869433,86667.0,86652.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763900048764,0.11869433,86667.0,86653.0,0.04702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900049865,0.11869433,86667.0,86653.0,0.00212939]
["bitfinex-derivatives","BTCF0:USTF0",1763900051067,0.11869433,86667.0,86653.0,0.04702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900051265,0.11869433,86667.0,86661.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763900051469,0.11869433,86667.0,86666.0,0.04702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900051967,0.11869433,86667.0,86666.0,0.00212939]
["bitfinex-derivatives","BTCF0:USTF0",1763900052159,0.11869433,86667.0,86666.0,0.04702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900052464,0.11869433,86667.0,86666.0,0.00212939]
["bitfinex-derivatives","BTCF0:USTF0",1763900053569,0.11869433,86667.0,86666.0,0.04702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900054864,3.9e-06,86667.0,86666.0,0.44702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900055070,0.14512343,86679.0,86678.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763900055264,0.00080131,86679.0,86678.0,0.00212939]
["bitfinex-derivatives","BTCF0:USTF0",1763900055464,0.10439912,86679.0,86678.0,0.00212939]
["bitfinex-derivatives","BTCF0:USTF0",1763900055665,0.10439912,86679.0,86678.0,0.04702939]
["bitfinex-derivatives","BTCF0:USTF0",1763900056066,0.10439912,86679.0,86678.0,0.0299081]
["bitfinex-derivatives","BTCF0:USTF0",1763900056272,0.00080131,86679.0,86678.0,0.0299081]
["bitfinex-derivatives","BTCF0:USTF0",1763900056971,0.01887924,86679.0,86678.0,0.0299081]
["bitfinex-derivatives","BTCF0:USTF0",1763900057273,0.00080131,86679.0,86678.0,0.0299081]
["bitfinex-derivatives","BTCF0:USTF0",1763900058473,0.11832027,86679.0,86672.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763900058779,0.22191808,86679.0,86672.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763900059279,0.11832027,86679.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900059480,0.22191808,86679.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900059774,0.22191808,86679.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900060170,0.10359781,86673.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900060374,0.00219803,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900061478,0.10218715,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900061673,0.00219803,86671.0,86670.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1763900062073,0.00219803,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900062774,0.10218715,86671.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900062976,0.00219803,86671.0,86670.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1763900063879,0.01752984,86679.0,86678.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900064078,0.00219803,86679.0,86678.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900064780,0.01753991,86679.0,86678.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900064981,0.01753991,86679.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900064982,0.10359781,86686.0,86685.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900065276,0.10579584,86686.0,86685.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900066076,0.10579584,86686.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900066077,0.2234652,86686.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900066283,0.10359781,86685.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900066478,0.00219803,86671.0,86670.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1763900066676,0.10359781,86685.0,86684.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900066884,0.00219803,86685.0,86684.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900067274,0.20578496,86685.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900067577,0.20578496,86685.0,86682.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763900067578,0.10359781,86683.0,86682.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763900067882,0.10579584,86683.0,86682.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763900068081,0.00219803,86683.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900068285,0.10344528,86682.0,86670.0,0.01335307]
["bitfinex-derivatives","BTCF0:USTF0",1763900068579,0.00219803,86671.0,86670.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1763900070177,0.10344528,86677.0,86676.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763900070367,0.10344528,86680.0,86679.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763900070572,0.10344528,86681.0,86680.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763900070976,0.27032436,86718.0,86680.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763900071180,0.01307,86724.0,86680.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763900071379,0.11525715,86724.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900071581,0.01526803,86724.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900071880,0.01307,86733.0,86691.0,0.43543274]
["bitfinex-derivatives","BTCF0:USTF0",1763900072080,0.01307,86733.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900072081,0.03254892,86733.0,86692.0,0.03543274]
["bitfinex-derivatives","BTCF0:USTF0",1763900072283,0.03254892,86733.0,86690.0,0.01017306]
["bitfinex-derivatives","BTCF0:USTF0",1763900072284,0.03254892,86733.0,86693.0,0.03543274]
["bitfinex-derivatives","BTCF0:USTF0",1763900072578,0.03254892,86733.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900073175,0.03254892,86733.0,86691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900075483,0.03254892,86733.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900075779,0.09998912,86718.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900075985,0.00219803,86717.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900076190,0.01307,86702.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900076485,0.04293,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900076684,0.04512803,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900077678,0.04512803,86692.0,86691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900078186,0.04512803,86692.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900078373,0.056,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900078579,0.05819803,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900081989,0.05819803,86691.0,86643.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1763900082288,0.05819803,86691.0,86644.0,1.5355639]
["bitfinex-derivatives","BTCF0:USTF0",1763900082488,0.05819803,86691.0,86645.0,0.0355639]
["bitfinex-derivatives","BTCF0:USTF0",1763900082783,0.05819803,86691.0,86646.0,0.0355639]
["bitfinex-derivatives","BTCF0:USTF0",1763900082981,0.01295,86670.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900083889,0.00219803,86669.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900084084,0.01295,86670.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900084494,0.01295,86670.0,86660.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763900085185,0.01295,86670.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900085384,0.01514803,86670.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900085584,0.01514803,86670.0,86660.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763900085889,0.01514803,86670.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900086592,0.01514803,86670.0,86660.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763900086792,0.01514803,86670.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900087394,0.01514803,86670.0,86660.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763900087579,0.01514803,86670.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900090586,0.01295,86670.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900091596,0.00017307,86677.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900091796,0.00219803,86676.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900092197,0.00219803,86676.0,86661.0,0.03562299]
["bitfinex-derivatives","BTCF0:USTF0",1763900092392,0.00219803,86676.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900092700,0.00219803,86676.0,86661.0,0.03562315]
["bitfinex-derivatives","BTCF0:USTF0",1763900092888,0.00219803,86676.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900093193,0.00219803,86676.0,86661.0,0.03562293]
["bitfinex-derivatives","BTCF0:USTF0",1763900093398,0.00219803,86676.0,86662.0,0.03562293]
["bitfinex-derivatives","BTCF0:USTF0",1763900093694,0.00219803,86676.0,86660.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900093995,0.00219803,86676.0,86661.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1763900094199,0.00219803,86676.0,86662.0,0.035634]
["bitfinex-derivatives","BTCF0:USTF0",1763900094494,0.00219803,86676.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900094794,0.00219803,86676.0,86663.0,0.03564739]
["bitfinex-derivatives","BTCF0:USTF0",1763900094995,0.00219803,86676.0,86661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900095196,0.00219803,86676.0,86662.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900095396,0.00219803,86676.0,86663.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900095596,0.00219803,86676.0,86664.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900095797,0.00219803,86676.0,86665.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900095992,0.00219803,86676.0,86666.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900096298,0.00219803,86676.0,86667.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900096488,0.00219803,86676.0,86668.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900096690,0.01295,86670.0,86669.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900096892,0.00219803,86676.0,86669.0,0.03565393]
["bitfinex-derivatives","BTCF0:USTF0",1763900097093,0.00219803,86676.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900097294,0.00017307,86677.0,86661.0,0.03565563]
["bitfinex-derivatives","BTCF0:USTF0",1763900097600,0.00017307,86677.0,86662.0,0.06619377]
["bitfinex-derivatives","BTCF0:USTF0",1763900097793,0.00017307,86677.0,86669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900098098,0.09998912,86713.0,86670.0,0.03565563]
["bitfinex-derivatives","BTCF0:USTF0",1763900098292,0.01514803,86697.0,86671.0,0.03565563]
["bitfinex-derivatives","BTCF0:USTF0",1763900098492,0.01514803,86697.0,86672.0,0.03565563]
["bitfinex-derivatives","BTCF0:USTF0",1763900098694,0.01514803,86697.0,86673.0,0.03565563]
["bitfinex-derivatives","BTCF0:USTF0",1763900098995,0.01295,86679.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900099300,0.01295,86688.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900099993,0.01295,86679.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900100496,0.01295,86679.0,86676.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900100695,0.01514803,86688.0,86676.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900102391,0.01514803,86688.0,86677.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900102592,0.01295,86688.0,86678.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900102894,0.01295,86697.0,86679.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900103090,0.01295,86697.0,86680.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900103091,0.00219803,86696.0,86680.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900103297,0.00219803,86696.0,86681.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900103492,0.00219803,86696.0,86682.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900103697,0.01295,86697.0,86683.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900103891,0.01295,86697.0,86684.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900104099,0.01295,86697.0,86686.0,0.03053814]
["bitfinex-derivatives","BTCF0:USTF0",1763900104298,0.01295,86706.0,86687.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900104494,0.02263,86689.0,86688.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900104696,0.02482803,86689.0,86688.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900105100,0.00219803,86689.0,86688.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900105401,0.01339,86697.0,86688.0,0.03602784]
["bitfinex-derivatives","BTCF0:USTF0",1763900105592,0.01339,86697.0,86689.0,0.03598938]
["bitfinex-derivatives","BTCF0:USTF0",1763900105788,0.01339,86697.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900106002,0.01339,86697.0,86684.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900106298,0.01295,86706.0,86685.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900106506,0.01514803,86706.0,86688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900106690,0.01514803,86706.0,86689.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900106895,0.01514803,86706.0,86690.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900107103,0.01295,86706.0,86691.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900107307,0.01514803,86706.0,86692.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900107496,0.01514803,86706.0,86693.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900107696,0.01514803,86706.0,86694.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900107995,0.01514803,86706.0,86695.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900108194,0.01514803,86706.0,86696.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900108400,0.01514803,86706.0,86697.0,0.03598843]
["bitfinex-derivatives","BTCF0:USTF0",1763900108601,0.01514803,86706.0,86689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900108907,0.00219803,86706.0,86690.0,0.03589764]
["bitfinex-derivatives","BTCF0:USTF0",1763900109099,0.01339,86715.0,86691.0,0.03589764]
["bitfinex-derivatives","BTCF0:USTF0",1763900109294,0.00219803,86714.0,86694.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900109495,0.00219803,86714.0,86695.0,0.0359333]
["bitfinex-derivatives","BTCF0:USTF0",1763900109697,0.01339,86697.0,86696.0,0.0359333]
["bitfinex-derivatives","BTCF0:USTF0",1763900109998,0.01558803,86697.0,86694.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900110403,0.00219803,86697.0,86694.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763900110604,0.01339,86706.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900110906,0.00219803,86705.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900111202,0.01339,86697.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900111798,0.01558803,86697.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900112002,0.044,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900112198,0.04619803,86696.0,86694.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1763900112403,0.00219803,86696.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900112807,0.00219803,86696.0,86695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763900113007,0.00219803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900113199,0.00219803,86696.0,86695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763900113399,0.00219803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900113813,0.02482803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900114012,0.04619803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900114711,0.04619803,86696.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900114901,0.04619803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900117105,0.00219803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900117905,0.01339,86706.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900118106,0.01558803,86706.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900118811,0.01558803,86706.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900118812,0.01339,86697.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900119107,0.04619803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900119305,0.00219803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900119497,0.01339,86697.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900120102,0.01339,86697.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900120308,0.01339,86697.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900120713,0.01339,86697.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900120903,0.044,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900121104,0.04619803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900122905,0.04619803,86696.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900123115,0.04619803,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900123711,0.044,86695.0,86694.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900124005,0.04519803,86695.0,86694.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900124609,0.00219803,86695.0,86694.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900124914,0.00219803,86695.0,86694.0,0.00100307]
["bitfinex-derivatives","BTCF0:USTF0",1763900125815,0.00219803,86695.0,86694.0,0.03790619]
["bitfinex-derivatives","BTCF0:USTF0",1763900126116,0.01339,86697.0,86694.0,0.03790619]
["bitfinex-derivatives","BTCF0:USTF0",1763900126418,0.01339,86697.0,86695.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900126608,0.01339,86697.0,86696.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900127310,0.01339,86697.0,86696.0,0.15720312]
["bitfinex-derivatives","BTCF0:USTF0",1763900128217,0.05739,86697.0,86696.0,0.15720312]
["bitfinex-derivatives","BTCF0:USTF0",1763900128413,0.05739,86697.0,86696.0,0.15820312]
["bitfinex-derivatives","BTCF0:USTF0",1763900128815,0.05958803,86697.0,86696.0,0.15820312]
["bitfinex-derivatives","BTCF0:USTF0",1763900129010,0.05958803,86697.0,86696.0,0.15920312]
["bitfinex-derivatives","BTCF0:USTF0",1763900129211,0.03602,86697.0,86696.0,0.15920312]
["bitfinex-derivatives","BTCF0:USTF0",1763900129418,0.01339,86697.0,86696.0,0.03790312]
["bitfinex-derivatives","BTCF0:USTF0",1763900129618,0.01339,86697.0,86696.0,0.15920312]
["bitfinex-derivatives","BTCF0:USTF0",1763900131418,0.00017225,86703.0,86696.0,0.15920312]
["bitfinex-derivatives","BTCF0:USTF0",1763900131618,0.00017225,86703.0,86697.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900131919,0.00017225,86703.0,86698.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900132120,0.00017225,86703.0,86699.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900132319,0.00017225,86703.0,86700.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900132517,0.00017225,86703.0,86701.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900132724,0.00017225,86703.0,86702.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900133711,0.01339,86715.0,86702.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900133913,0.01359,86706.0,86703.0,0.0665924]
["bitfinex-derivatives","BTCF0:USTF0",1763900134114,0.01359,86706.0,86704.0,0.0665924]
["bitfinex-derivatives","BTCF0:USTF0",1763900134314,0.01339,86715.0,86705.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900134511,0.01339,86715.0,86709.0,0.03068289]
["bitfinex-derivatives","BTCF0:USTF0",1763900134725,0.01339,86715.0,86710.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900134925,0.01339,86715.0,86702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900134926,0.03109716,86733.0,86711.0,0.06658601]
["bitfinex-derivatives","BTCF0:USTF0",1763900135121,0.03109716,86733.0,86716.0,0.03068289]
["bitfinex-derivatives","BTCF0:USTF0",1763900135323,0.03109716,86733.0,86720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900135515,0.04587,86723.0,86721.0,0.03590312]
["bitfinex-derivatives","BTCF0:USTF0",1763900135719,0.01359,86724.0,86718.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763900135720,0.04587,86719.0,86718.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763900135919,0.04806803,86719.0,86718.0,0.03611545]
["bitfinex-derivatives","BTCF0:USTF0",1763900136226,0.01359,86724.0,86718.0,0.03611545]
["bitfinex-derivatives","BTCF0:USTF0",1763900136418,0.01359,86724.0,86719.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900136620,0.01578803,86724.0,86720.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900136820,0.01359,86724.0,86721.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900137019,0.01359,86724.0,86722.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900137216,0.01359,86724.0,86723.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900137422,0.01359,86724.0,86723.0,0.06660315]
["bitfinex-derivatives","BTCF0:USTF0",1763900137622,0.01359,86724.0,86723.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900137824,0.01359,86724.0,86723.0,0.06660315]
["bitfinex-derivatives","BTCF0:USTF0",1763900138023,0.03225454,86733.0,86723.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900138234,0.01359,86742.0,86725.0,0.03062616]
["bitfinex-derivatives","BTCF0:USTF0",1763900138420,0.01359,86742.0,86728.0,0.03062616]
["bitfinex-derivatives","BTCF0:USTF0",1763900138622,0.01359,86730.0,86729.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900138824,0.01578803,86730.0,86729.0,0.10730249]
["bitfinex-derivatives","BTCF0:USTF0",1763900139022,0.01578803,86730.0,86729.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900139332,0.01578803,86730.0,86729.0,0.23078249]
["bitfinex-derivatives","BTCF0:USTF0",1763900140125,0.03834803,86730.0,86729.0,0.23078249]
["bitfinex-derivatives","BTCF0:USTF0",1763900140327,0.05979803,86730.0,86729.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900140528,0.05884803,86730.0,86729.0,0.03594249]
["bitfinex-derivatives","BTCF0:USTF0",1763900141124,0.02161,86722.0,86721.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1763900141327,0.01578803,86730.0,86721.0,0.23123473]
["bitfinex-derivatives","BTCF0:USTF0",1763900141521,0.03173526,86742.0,86722.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900141727,0.03393329,86742.0,86723.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900141920,0.03393329,86742.0,86721.0,0.22590616]
["bitfinex-derivatives","BTCF0:USTF0",1763900141921,0.03393329,86742.0,86727.0,0.03062616]
["bitfinex-derivatives","BTCF0:USTF0",1763900142124,0.03393329,86742.0,86728.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900142331,0.03393329,86742.0,86729.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900142528,0.03393329,86742.0,86730.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900142725,0.03393329,86742.0,86731.0,0.06658089]
["bitfinex-derivatives","BTCF0:USTF0",1763900142926,0.01578803,86742.0,86732.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900143135,0.01578803,86742.0,86733.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900143330,0.01359,86742.0,86734.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900143634,0.01359,86760.0,86735.0,0.03595473]
["bitfinex-derivatives","BTCF0:USTF0",1763900143838,0.01359,86760.0,86742.0,0.03062616]
["bitfinex-derivatives","BTCF0:USTF0",1763900144129,0.01359,86760.0,86740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900144130,0.00743891,86745.0,86744.0,0.03051813]
["bitfinex-derivatives","BTCF0:USTF0",1763900144436,0.06836596,86745.0,86744.0,0.08327473]
["bitfinex-derivatives","BTCF0:USTF0",1763900144634,0.05049891,86745.0,86744.0,0.08327473]
["bitfinex-derivatives","BTCF0:USTF0",1763900144833,0.05049891,86745.0,86744.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763900145036,0.01387,86740.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763900145235,0.01387,86740.0,86737.0,0.23123022]
["bitfinex-derivatives","BTCF0:USTF0",1763900145236,0.02161,86738.0,86737.0,0.23123022]
["bitfinex-derivatives","BTCF0:USTF0",1763900145534,0.01606803,86740.0,86737.0,0.23123022]
["bitfinex-derivatives","BTCF0:USTF0",1763900145727,0.01606803,86740.0,86738.0,0.03587022]
["bitfinex-derivatives","BTCF0:USTF0",1763900145928,0.01387,86740.0,86737.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1763900146123,0.01387,86740.0,86738.0,0.03583561]
["bitfinex-derivatives","BTCF0:USTF0",1763900146328,0.01387,86740.0,86737.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1763900146636,0.01387,86740.0,86738.0,0.03582844]
["bitfinex-derivatives","BTCF0:USTF0",1763900146829,0.04306,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763900147034,0.04525803,86737.0,86736.0,0.16945296]
["bitfinex-derivatives","BTCF0:USTF0",1763900147337,0.04525803,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763900148429,0.05693,86720.0,86708.0,0.03051813]
["bitfinex-derivatives","BTCF0:USTF0",1763900148633,0.01387,86710.0,86709.0,0.19541371]
["bitfinex-derivatives","BTCF0:USTF0",1763900148834,0.01387,86710.0,86709.0,0.22593489]
["bitfinex-derivatives","BTCF0:USTF0",1763900149432,0.05912803,86710.0,86709.0,0.06637489]
["bitfinex-derivatives","BTCF0:USTF0",1763900149633,0.05912803,86710.0,86709.0,0.03585371]
["bitfinex-derivatives","BTCF0:USTF0",1763900149834,0.04306,86706.0,86705.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1763900150039,0.04325803,86706.0,86705.0,0.23135216]
["bitfinex-derivatives","BTCF0:USTF0",1763900150435,0.01387,86710.0,86705.0,0.23135216]
["bitfinex-derivatives","BTCF0:USTF0",1763900150643,0.00017261,86718.0,86706.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900150944,0.00017261,86718.0,86708.0,0.03052118]
["bitfinex-derivatives","BTCF0:USTF0",1763900151139,0.00017261,86718.0,86713.0,0.03052118]
["bitfinex-derivatives","BTCF0:USTF0",1763900151352,0.00017261,86718.0,86714.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900151544,0.00017261,86718.0,86715.0,0.06651334]
["bitfinex-derivatives","BTCF0:USTF0",1763900151843,0.00017261,86718.0,86717.0,0.03052118]
["bitfinex-derivatives","BTCF0:USTF0",1763900152043,0.00017261,86718.0,86717.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900152245,0.04543064,86718.0,86717.0,0.17555216]
["bitfinex-derivatives","BTCF0:USTF0",1763900152638,0.04543064,86718.0,86717.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900153039,0.00017261,86718.0,86717.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900153642,0.00017261,86718.0,86717.0,0.03699216]
["bitfinex-derivatives","BTCF0:USTF0",1763900154347,0.00017261,86718.0,86717.0,0.03799216]
["bitfinex-derivatives","BTCF0:USTF0",1763900156139,0.04323261,86718.0,86717.0,0.03799216]
["bitfinex-derivatives","BTCF0:USTF0",1763900156348,0.04543064,86718.0,86717.0,0.23331216]
["bitfinex-derivatives","BTCF0:USTF0",1763900157344,0.04323261,86718.0,86717.0,0.23331216]
["bitfinex-derivatives","BTCF0:USTF0",1763900157538,0.04323261,86718.0,86717.0,0.03799216]
["bitfinex-derivatives","BTCF0:USTF0",1763900157739,0.04323261,86718.0,86717.0,0.23331216]
["bitfinex-derivatives","BTCF0:USTF0",1763900158648,0.00017261,86718.0,86717.0,0.23331216]
["bitfinex-derivatives","BTCF0:USTF0",1763900158855,0.01387,86730.0,86717.0,0.23331216]
["bitfinex-derivatives","BTCF0:USTF0",1763900159147,0.01387,86730.0,86723.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1763900159345,0.01387,86730.0,86724.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900159647,0.01387,86730.0,86725.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900159839,0.01387,86730.0,86726.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900160143,0.01387,86730.0,86724.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1763900160144,0.01387,86730.0,86727.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900160343,0.02285,86729.0,86728.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900160647,0.04621803,86729.0,86728.0,0.03599216]
["bitfinex-derivatives","BTCF0:USTF0",1763900164349,0.04402,86724.0,86723.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1763900164652,0.01387,86730.0,86723.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1763900164947,0.01387,86730.0,86724.0,0.06660072]
["bitfinex-derivatives","BTCF0:USTF0",1763900165147,0.01387,86730.0,86725.0,0.06660072]
["bitfinex-derivatives","BTCF0:USTF0",1763900165350,0.01387,86730.0,86728.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1763900165545,0.00524088,86745.0,86729.0,0.06660072]
["bitfinex-derivatives","BTCF0:USTF0",1763900165748,0.00524088,86745.0,86732.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1763900166047,0.00524088,86745.0,86737.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1763900166249,0.00524088,86745.0,86739.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1763900166451,0.00524088,86745.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900166847,0.06008803,86740.0,86739.0,0.06665776]
["bitfinex-derivatives","BTCF0:USTF0",1763900167043,0.06008803,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900167245,0.01387,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900167946,0.01606803,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900168151,0.06008803,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900168944,0.03891803,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900169141,0.03891803,86740.0,86739.0,0.06665776]
["bitfinex-derivatives","BTCF0:USTF0",1763900169345,0.01387,86740.0,86739.0,0.06665776]
["bitfinex-derivatives","BTCF0:USTF0",1763900169549,0.01387,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900169850,0.06008803,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900170039,0.06008803,86740.0,86739.0,0.06664897]
["bitfinex-derivatives","BTCF0:USTF0",1763900170246,0.06008803,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900171846,0.01387,86740.0,86739.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900172649,0.01387,86740.0,86739.0,0.15729162]
["bitfinex-derivatives","BTCF0:USTF0",1763900173052,0.00524088,86745.0,86739.0,0.15729162]
["bitfinex-derivatives","BTCF0:USTF0",1763900173248,0.00524088,86745.0,86742.0,0.04086832]
["bitfinex-derivatives","BTCF0:USTF0",1763900173547,0.01387,86760.0,86743.0,0.03599162]
["bitfinex-derivatives","BTCF0:USTF0",1763900173759,0.0131,86780.0,86760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900174054,0.04402,86762.0,86761.0,0.08747162]
["bitfinex-derivatives","BTCF0:USTF0",1763900174254,0.04402,86762.0,86761.0,0.08764458]
["bitfinex-derivatives","BTCF0:USTF0",1763900174459,0.04621803,86762.0,86761.0,0.08764458]
["bitfinex-derivatives","BTCF0:USTF0",1763900174655,0.04621803,86762.0,86761.0,0.23160458]
["bitfinex-derivatives","BTCF0:USTF0",1763900175354,0.04621803,86762.0,86761.0,0.26220742]
["bitfinex-derivatives","BTCF0:USTF0",1763900175551,0.04621803,86762.0,86761.0,0.03616458]
["bitfinex-derivatives","BTCF0:USTF0",1763900175758,0.04621803,86762.0,86761.0,0.19561296]
["bitfinex-derivatives","BTCF0:USTF0",1763900176057,0.04621803,86762.0,86761.0,0.03597137]
["bitfinex-derivatives","BTCF0:USTF0",1763900176356,0.03776906,86762.0,86761.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900176558,0.04402,86748.0,86747.0,0.03060284]
["bitfinex-derivatives","BTCF0:USTF0",1763900176748,0.04621803,86748.0,86747.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1763900176950,0.04621803,86748.0,86747.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900177754,0.05931803,86748.0,86747.0,0.03679556]
["bitfinex-derivatives","BTCF0:USTF0",1763900179158,0.05931803,86748.0,86747.0,0.03779556]
["bitfinex-derivatives","BTCF0:USTF0",1763900180551,0.0131,86748.0,86747.0,0.03779556]
["bitfinex-derivatives","BTCF0:USTF0",1763900180752,0.05931803,86748.0,86747.0,0.23215556]
["bitfinex-derivatives","BTCF0:USTF0",1763900180952,0.05712,86748.0,86747.0,0.23315556]
["bitfinex-derivatives","BTCF0:USTF0",1763900181155,0.0131,86748.0,86747.0,0.23315556]
["bitfinex-derivatives","BTCF0:USTF0",1763900181552,0.05931803,86748.0,86747.0,0.03779556]
["bitfinex-derivatives","BTCF0:USTF0",1763900181761,0.05931803,86748.0,86747.0,0.23315556]
["bitfinex-derivatives","BTCF0:USTF0",1763900181959,0.05931803,86748.0,86747.0,0.26377609]
["bitfinex-derivatives","BTCF0:USTF0",1763900182156,0.05712,86748.0,86747.0,0.26377609]
["bitfinex-derivatives","BTCF0:USTF0",1763900182662,0.0131,86748.0,86747.0,0.23315556]
["bitfinex-derivatives","BTCF0:USTF0",1763900183260,0.00017296,86756.0,86747.0,0.23315556]
["bitfinex-derivatives","BTCF0:USTF0",1763900183562,0.00017296,86756.0,86753.0,0.03062349]
["bitfinex-derivatives","BTCF0:USTF0",1763900183756,0.00017296,86756.0,86754.0,0.06641905]
["bitfinex-derivatives","BTCF0:USTF0",1763900183964,0.00017296,86756.0,86755.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900184262,0.0131,86768.0,86755.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900184457,0.0131,86768.0,86761.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1763900184759,0.04402,86763.0,86762.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900184953,0.04621803,86763.0,86762.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900185354,0.00219803,86763.0,86762.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900185549,0.0131,86768.0,86762.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900185758,0.02285,86766.0,86765.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1763900185966,0.02285,86766.0,86765.0,0.06639501]
["bitfinex-derivatives","BTCF0:USTF0",1763900186156,0.0131,86768.0,86765.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900186462,0.03595,86768.0,86767.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1763900186659,0.05931803,86768.0,86767.0,0.13847556]
["bitfinex-derivatives","BTCF0:USTF0",1763900187059,0.05931803,86768.0,86767.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900187258,0.05931803,86768.0,86767.0,0.13459556]
["bitfinex-derivatives","BTCF0:USTF0",1763900187457,0.05931803,86768.0,86767.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900187657,0.05931803,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900188058,0.01529803,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900188458,0.05931803,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900189166,0.0131,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900189364,0.01529803,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900189564,0.05931803,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900190166,0.05712,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900190369,0.03463,86768.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900190667,0.05808803,86768.0,86767.0,0.25581556]
["bitfinex-derivatives","BTCF0:USTF0",1763900191466,0.03463,86768.0,86767.0,0.25581556]
["bitfinex-derivatives","BTCF0:USTF0",1763900191769,0.0131,86780.0,86767.0,0.13451556]
["bitfinex-derivatives","BTCF0:USTF0",1763900192069,0.0131,86780.0,86768.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900192368,0.0131,86780.0,86770.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1763900192562,0.0131,86780.0,86771.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900192763,0.0131,86780.0,86772.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900192963,0.0131,86780.0,86773.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900193164,0.0131,86780.0,86774.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900193467,0.0131,86780.0,86775.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900193669,0.0131,86780.0,86776.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900193864,0.0131,86780.0,86777.0,0.03579556]
["bitfinex-derivatives","BTCF0:USTF0",1763900194064,0.0131,86780.0,86769.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1763900194065,0.01383,86770.0,86769.0,0.03059945]
["bitfinex-derivatives","BTCF0:USTF0",1763900194265,0.01383,86770.0,86769.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900194870,0.00594522,86770.0,86769.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900195065,0.0131,86780.0,86769.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900195265,0.03463,86780.0,86775.0,0.03056796]
["bitfinex-derivatives","BTCF0:USTF0",1763900195466,0.03463,86780.0,86776.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900195763,0.03463,86780.0,86777.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900195965,0.0131,86780.0,86778.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900196167,0.03463,86790.0,86779.0,0.0357282]
["bitfinex-derivatives","BTCF0:USTF0",1763900196373,0.01383,86780.0,86776.0,0.03074082]
["bitfinex-derivatives","BTCF0:USTF0",1763900196568,0.0131,86790.0,86778.0,0.03056796]
["bitfinex-derivatives","BTCF0:USTF0",1763900196768,0.03463,86790.0,86783.0,0.03056796]
["bitfinex-derivatives","BTCF0:USTF0",1763900197064,0.03463,86790.0,86784.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900197264,0.02126,86786.0,86785.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900197465,0.04498803,86786.0,86785.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900198066,0.04498803,86786.0,86785.0,0.13736496]
["bitfinex-derivatives","BTCF0:USTF0",1763900198266,0.04498803,86786.0,86785.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900198572,0.04498803,86786.0,86785.0,0.23200496]
["bitfinex-derivatives","BTCF0:USTF0",1763900198974,0.03463,86790.0,86785.0,0.23200496]
["bitfinex-derivatives","BTCF0:USTF0",1763900199164,0.03463,86790.0,86786.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900199368,0.03463,86790.0,86787.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900199674,0.0131,86790.0,86788.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900199869,0.03463,86790.0,86789.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900200080,0.05589,86790.0,86789.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900201276,0.03463,86790.0,86789.0,0.03672496]
["bitfinex-derivatives","BTCF0:USTF0",1763900201481,0.04303,86800.0,86789.0,0.06729292]
["bitfinex-derivatives","BTCF0:USTF0",1763900201675,0.04303,86800.0,86796.0,0.04084051]
["bitfinex-derivatives","BTCF0:USTF0",1763900201881,0.04303,86800.0,86798.0,0.04084051]
["bitfinex-derivatives","BTCF0:USTF0",1763900202176,0.04303,86800.0,86799.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900202379,0.08729,86800.0,86799.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900202782,0.08948803,86800.0,86799.0,0.15332496]
["bitfinex-derivatives","BTCF0:USTF0",1763900202980,0.04303,86800.0,86799.0,0.15332496]
["bitfinex-derivatives","BTCF0:USTF0",1763900203176,0.01843724,86825.0,86800.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763900203373,0.02169,86808.0,86807.0,0.04084051]
["bitfinex-derivatives","BTCF0:USTF0",1763900203573,0.02169,86808.0,86807.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900203775,0.04426,86808.0,86807.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900203978,0.04645803,86808.0,86807.0,0.03572496]
["bitfinex-derivatives","BTCF0:USTF0",1763900204292,0.04645803,86808.0,86807.0,0.09876496]
["bitfinex-derivatives","BTCF0:USTF0",1763900204487,0.04645803,86808.0,86807.0,0.10076496]
["bitfinex-derivatives","BTCF0:USTF0",1763900204882,0.04645803,86808.0,86807.0,0.20668496]
["bitfinex-derivatives","BTCF0:USTF0",1763900205190,0.04645803,86808.0,86807.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1763900205392,0.04645803,86808.0,86807.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1763900205785,0.04426,86808.0,86807.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1763900206290,0.04426,86808.0,86807.0,0.20738105]
["bitfinex-derivatives","BTCF0:USTF0",1763900206495,0.01303,86810.0,86807.0,0.20538105]
["bitfinex-derivatives","BTCF0:USTF0",1763900206694,0.01303,86810.0,86808.0,0.03542105]
["bitfinex-derivatives","BTCF0:USTF0",1763900206992,0.01303,86810.0,86809.0,0.03542105]
["bitfinex-derivatives","BTCF0:USTF0",1763900207496,0.01303,86820.0,86809.0,0.03542105]
["bitfinex-derivatives","BTCF0:USTF0",1763900207790,0.01303,86830.0,86812.0,0.03050772]
["bitfinex-derivatives","BTCF0:USTF0",1763900207996,0.01303,86830.0,86820.0,0.03050772]
["bitfinex-derivatives","BTCF0:USTF0",1763900208183,0.01303,86830.0,86821.0,0.06592877]
["bitfinex-derivatives","BTCF0:USTF0",1763900208384,0.04426,86818.0,86817.0,0.03063635]
["bitfinex-derivatives","BTCF0:USTF0",1763900208588,0.04645803,86818.0,86817.0,0.03554416]
["bitfinex-derivatives","BTCF0:USTF0",1763900208789,0.04645803,86818.0,86817.0,0.23086416]
["bitfinex-derivatives","BTCF0:USTF0",1763900208988,0.01303,86820.0,86817.0,0.23086416]
["bitfinex-derivatives","BTCF0:USTF0",1763900209188,0.01303,86830.0,86818.0,0.03537141]
["bitfinex-derivatives","BTCF0:USTF0",1763900209484,0.02169,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900209683,0.01303,86823.0,86821.0,0.03737141]
["bitfinex-derivatives","BTCF0:USTF0",1763900209898,0.01303,86823.0,86822.0,0.03537141]
["bitfinex-derivatives","BTCF0:USTF0",1763900210092,0.01303,86823.0,86822.0,0.22501141]
["bitfinex-derivatives","BTCF0:USTF0",1763900210396,0.01303,86830.0,86822.0,0.22501141]
["bitfinex-derivatives","BTCF0:USTF0",1763900210593,0.01303,86830.0,86823.0,0.03537141]
["bitfinex-derivatives","BTCF0:USTF0",1763900210786,0.01303,86830.0,86822.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1763900210982,0.01303,86830.0,86823.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900211293,0.01303,86830.0,86824.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900211497,0.01303,86830.0,86825.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900211686,0.01303,86830.0,86826.0,0.23071112]
["bitfinex-derivatives","BTCF0:USTF0",1763900211887,0.01303,86830.0,86827.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900212089,0.01303,86830.0,86828.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900212288,0.01303,86830.0,86829.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900212489,0.03472,86830.0,86829.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900212689,0.05729,86830.0,86829.0,0.03535112]
["bitfinex-derivatives","BTCF0:USTF0",1763900212994,0.04426,86825.0,86824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900213290,0.04645803,86825.0,86824.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1763900213488,0.04426,86825.0,86824.0,0.03634219]
["bitfinex-derivatives","BTCF0:USTF0",1763900213701,0.01303,86830.0,86824.0,0.23106219]
["bitfinex-derivatives","BTCF0:USTF0",1763900213896,0.01303,86830.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900214200,0.04426,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900214396,0.02689439,86895.0,86866.0,0.00707275]
["bitfinex-derivatives","BTCF0:USTF0",1763900214602,0.01303,86840.0,86824.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1763900214900,0.03472,86840.0,86839.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763900215093,0.05729,86840.0,86839.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763900215294,0.05729,86840.0,86839.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900215801,0.05948803,86840.0,86824.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1763900216002,0.05948803,86840.0,86839.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900216003,0.05729,86840.0,86839.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900216186,0.01303,86850.0,86839.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900216786,0.04426,86850.0,86849.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900216992,0.05729,86860.0,86859.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900217201,0.05729,86860.0,86859.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763900217402,0.05948803,86860.0,86859.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1763900218203,0.05948803,86860.0,86859.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763900218500,0.05948803,86860.0,86859.0,1.53724]
["bitfinex-derivatives","BTCF0:USTF0",1763900218700,0.05948803,86860.0,86859.0,1.53824]
["bitfinex-derivatives","BTCF0:USTF0",1763900219295,0.04426,86842.0,86841.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900219491,0.04426,86842.0,86841.0,0.25386574]
["bitfinex-derivatives","BTCF0:USTF0",1763900219691,0.04645803,86842.0,86841.0,0.27713574]
["bitfinex-derivatives","BTCF0:USTF0",1763900220103,0.04645803,86842.0,86841.0,0.03577574]
["bitfinex-derivatives","BTCF0:USTF0",1763900220287,0.04645803,86842.0,86841.0,0.10305574]
["bitfinex-derivatives","BTCF0:USTF0",1763900220491,0.04645803,86842.0,86841.0,0.03577574]
["bitfinex-derivatives","BTCF0:USTF0",1763900220695,0.02388803,86842.0,86841.0,0.04607265]
["bitfinex-derivatives","BTCF0:USTF0",1763900220895,0.04633803,86842.0,86841.0,0.04607265]
["bitfinex-derivatives","BTCF0:USTF0",1763900221596,0.04414,86842.0,86841.0,0.04607265]
["bitfinex-derivatives","BTCF0:USTF0",1763900221793,0.04633803,86842.0,86841.0,0.00217265]
["bitfinex-derivatives","BTCF0:USTF0",1763900221999,0.04633803,86842.0,86841.0,0.19853265]
["bitfinex-derivatives","BTCF0:USTF0",1763900222394,0.04633803,86842.0,86841.0,0.00317265]
["bitfinex-derivatives","BTCF0:USTF0",1763900222601,0.04633803,86842.0,86841.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900222804,0.44633803,86842.0,86841.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900223195,0.04633803,86842.0,86841.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763900223995,0.04633803,86842.0,86841.0,0.00100265]
["bitfinex-derivatives","BTCF0:USTF0",1763900224897,0.04739803,86842.0,86841.0,0.00100265]
["bitfinex-derivatives","BTCF0:USTF0",1763900225100,0.0452,86833.0,86832.0,0.16049265]
["bitfinex-derivatives","BTCF0:USTF0",1763900225294,0.04639803,86833.0,86824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763900225489,0.00214,86826.0,86825.0,0.23094935]
["bitfinex-derivatives","BTCF0:USTF0",1763900225691,0.00433803,86826.0,86825.0,0.23094935]
["bitfinex-derivatives","BTCF0:USTF0",1763900226093,0.00433803,86826.0,86825.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1763900226593,0.00214,86818.0,86817.0,0.04283275]
["bitfinex-derivatives","BTCF0:USTF0",1763900226799,0.01303,86860.0,86825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763900227005,0.00219803,86849.0,86826.0,0.03565018]
["bitfinex-derivatives","BTCF0:USTF0",1763900227198,0.00219803,86849.0,86827.0,1.53565018]
["bitfinex-derivatives","BTCF0:USTF0",1763900227504,0.00214,86824.0,86823.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763900227706,0.00433803,86824.0,86823.0,0.04963163]
["bitfinex-derivatives","BTCF0:USTF0",1763900228001,0.00433803,86824.0,86823.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763900228194,0.00433803,86824.0,86823.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1763900228399,0.00214,86818.0,86817.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900228597,0.00433803,86818.0,86817.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900228798,0.00433803,86818.0,86817.0,0.03572881]
["bitfinex-derivatives","BTCF0:USTF0",1763900229303,0.00433803,86818.0,86817.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900229503,0.0018,86803.0,86801.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1763900229703,0.01856452,86809.0,86802.0,0.05690829]
["bitfinex-derivatives","BTCF0:USTF0",1763900229907,0.00219803,86809.0,86803.0,0.03545829]
["bitfinex-derivatives","BTCF0:USTF0",1763900230108,0.10294854,86861.0,86812.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763900230404,0.0004,86863.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900230405,0.00219803,86860.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900230607,0.00017275,86845.0,86828.0,0.02162275]
["bitfinex-derivatives","BTCF0:USTF0",1763900230903,0.00219803,86844.0,86828.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900232302,0.00219803,86844.0,86829.0,0.05638602]
["bitfinex-derivatives","BTCF0:USTF0",1763900232503,0.00219803,86844.0,86829.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763900232705,0.00219803,86844.0,86830.0,0.03493476]
["bitfinex-derivatives","BTCF0:USTF0",1763900233008,0.00219803,86844.0,86831.0,0.03493476]
["bitfinex-derivatives","BTCF0:USTF0",1763900233314,0.00219803,86844.0,86834.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763900233501,0.00219803,86844.0,86835.0,0.03493476]
["bitfinex-derivatives","BTCF0:USTF0",1763900233701,0.00219803,86844.0,86828.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900234010,0.00219803,86844.0,86828.0,0.02162275]
["bitfinex-derivatives","BTCF0:USTF0",1763900235212,0.00219803,86844.0,86829.0,0.05639155]
["bitfinex-derivatives","BTCF0:USTF0",1763900235511,0.00219803,86844.0,86829.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763900236002,0.00219803,86844.0,86834.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763900236195,0.00219803,86844.0,86843.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763900236396,0.00017275,86845.0,86844.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763900236603,0.00017275,86845.0,86844.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763900236802,0.00017275,86845.0,86844.0,0.0775947]
["bitfinex-derivatives","BTCF0:USTF0",1763900238006,0.00337078,86845.0,86844.0,0.0775947]
["bitfinex-derivatives","BTCF0:USTF0",1763900238803,0.00117275,86845.0,86844.0,0.0775947]
["bitfinex-derivatives","BTCF0:USTF0",1763900239809,0.00117275,86845.0,86844.0,0.10808935]
["bitfinex-derivatives","BTCF0:USTF0",1763900240005,0.00117275,86845.0,86844.0,0.0775947]
["bitfinex-derivatives","BTCF0:USTF0",1763900241610,0.00117275,86845.0,86844.0,0.10812933]
["bitfinex-derivatives","BTCF0:USTF0",1763900241807,0.00117275,86845.0,86844.0,0.0775947]
["bitfinex-derivatives","BTCF0:USTF0",1763900242007,0.00337078,86845.0,86844.0,0.0349347]
["bitfinex-derivatives","BTCF0:USTF0",1763900243012,0.00337078,86845.0,86844.0,0.0369347]
["bitfinex-derivatives","BTCF0:USTF0",1763900243604,0.00237078,86845.0,86844.0,0.0349347]
["bitfinex-derivatives","BTCF0:USTF0",1763900243800,0.00237078,86845.0,86844.0,0.0603847]
["bitfinex-derivatives","BTCF0:USTF0",1763900244007,0.00777202,86863.0,86844.0,0.0815947]
["bitfinex-derivatives","BTCF0:USTF0",1763900244306,0.09998912,86893.0,86860.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763900244506,0.00219803,86892.0,86860.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763900245009,0.40219803,86892.0,86844.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763900245203,0.00017265,86885.0,86867.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900245398,0.00017265,86885.0,86844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763900245399,0.00219803,86868.0,86844.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763900245809,0.00219803,86868.0,86845.0,0.0346685]
["bitfinex-derivatives","BTCF0:USTF0",1763900246113,0.00219803,86868.0,86846.0,0.0346685]
["bitfinex-derivatives","BTCF0:USTF0",1763900246313,0.00219803,86868.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900246314,0.00017265,86866.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900246510,0.00219803,86865.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900247110,0.00219803,86865.0,86848.0,0.02162265]
["bitfinex-derivatives","BTCF0:USTF0",1763900247315,0.00219803,86865.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900248614,0.00219803,86865.0,86864.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763900250211,0.00219803,86865.0,86856.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763900250605,0.00219803,86865.0,86856.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763900251005,0.00219803,86865.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900251713,0.00219803,86865.0,86856.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763900252406,0.00219803,86865.0,86856.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763900253211,0.00017265,86866.0,86856.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763900253212,0.00017265,86866.0,86856.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763900253507,0.00237068,86866.0,86856.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763900254208,0.00237068,86866.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900254417,0.00017265,86866.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900254616,0.00237068,86866.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900255007,0.00017265,86866.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900255611,0.10294854,86892.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900255817,0.00219803,86891.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900256322,0.001,86866.0,86865.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763900256502,0.001,86866.0,86856.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763900256503,0.00333803,86866.0,86856.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763900256702,0.00333803,86866.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900256920,0.00233803,86866.0,86865.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763900257211,0.00233803,86866.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900257608,7e-05,86858.0,86857.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1763900257809,0.00233803,86858.0,86857.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1763900258011,0.00233803,86858.0,86857.0,0.02261265]
["bitfinex-derivatives","BTCF0:USTF0",1763900258207,0.00233803,86858.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900259117,0.00014,86841.0,86840.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763900259306,0.00014,86835.0,86819.0,0.03054483]
["bitfinex-derivatives","BTCF0:USTF0",1763900259510,0.00233803,86835.0,86817.0,0.03054483]
["bitfinex-derivatives","BTCF0:USTF0",1763900259711,0.00233803,86835.0,86834.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763900259915,0.14435731,86879.0,86834.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763900260113,7e-05,86849.0,86848.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1763900260316,0.00226803,86849.0,86848.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1763900260520,0.00233803,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900260914,0.00233803,86849.0,86848.0,0.02261265]
["bitfinex-derivatives","BTCF0:USTF0",1763900261122,0.00233803,86849.0,86848.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1763900261321,0.00219803,86849.0,86848.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1763900261612,0.00219803,86849.0,86848.0,0.02261265]
["bitfinex-derivatives","BTCF0:USTF0",1763900261613,0.00233803,86849.0,86848.0,0.02261265]
["bitfinex-derivatives","BTCF0:USTF0",1763900261819,0.00233803,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900262417,0.00333803,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900262913,0.00233803,86849.0,86848.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1763900263114,0.00333803,86849.0,86848.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1763900263512,0.00319803,86849.0,86848.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1763900263716,0.001,86849.0,86848.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1763900264024,0.00017265,86865.0,86848.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1763900264214,0.00219803,86864.0,86856.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900264918,0.00017265,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900265118,0.00244068,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900265422,0.00251068,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900265824,0.00237068,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900266420,0.00117265,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900266620,0.00131265,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900267123,0.00117265,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900267829,0.00217265,86865.0,86864.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900268316,0.12231368,86901.0,86900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900268516,0.02536317,86901.0,86900.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763900268820,0.02536317,86901.0,86889.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900269015,0.0019,86890.0,86889.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763900269214,0.00219803,86890.0,86889.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763900269423,0.00599803,86890.0,86889.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763900269624,0.00599803,86890.0,86889.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900269819,0.00599803,86890.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900270021,0.0038,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900270222,0.00599803,86882.0,86881.0,0.02222265]
["bitfinex-derivatives","BTCF0:USTF0",1763900270426,0.00599803,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900271423,0.00599803,86882.0,86856.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900271424,0.0038,86868.0,86856.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900271629,0.00219803,86867.0,86866.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900271824,0.00599803,86867.0,86866.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900272127,0.00599803,86867.0,86866.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763900272329,0.00599803,86867.0,86866.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900272533,0.00219803,86867.0,86866.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763900273130,0.00017265,86875.0,86866.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763900273331,0.00237068,86875.0,86874.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900273923,0.00427068,86875.0,86874.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900274328,0.00237068,86875.0,86874.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900274525,0.00427068,86875.0,86874.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763900274726,0.00617068,86875.0,86874.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763900275428,0.00617068,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900275626,0.00717068,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900276027,0.00617068,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900276221,0.00717068,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900277020,0.00717068,86875.0,86858.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900278026,0.00817068,86875.0,86858.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900278726,0.00717068,86875.0,86858.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900279329,0.00617068,86875.0,86858.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1763900279638,0.0038,86859.0,86858.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1763900279941,0.00599803,86859.0,86858.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1763900281428,0.0038,86845.0,86821.0,0.03054483]
["bitfinex-derivatives","BTCF0:USTF0",1763900281635,0.00219803,86844.0,86843.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900282337,0.00219803,86844.0,86821.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763900282338,0.00599803,86844.0,86821.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763900282541,0.00599803,86844.0,86832.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763900282730,0.0038,86833.0,86832.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763900283044,0.00599803,86833.0,86832.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763900283233,0.00599803,86833.0,86832.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763900283737,0.0038,86830.0,86829.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900283935,0.00599803,86830.0,86829.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900284545,0.00499803,86830.0,86829.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900284841,0.00399803,86830.0,86829.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763900285038,0.00399803,86830.0,86782.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1763900285039,0.00399803,86830.0,86789.0,0.03054483]
["bitfinex-derivatives","BTCF0:USTF0",1763900285242,0.00399803,86830.0,86791.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763900286041,0.00499803,86830.0,86829.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900286342,0.00499803,86830.0,86820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763900286733,0.001,86830.0,86829.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900287533,0.00017275,86838.0,86837.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900288546,0.00017275,86838.0,86837.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900288747,0.00017275,86838.0,86837.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763900289142,0.00017275,86838.0,86837.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900289343,0.0826755,86868.0,86837.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900289646,0.00219803,86867.0,86837.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900290050,0.00219803,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900290344,0.00226803,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900291546,0.00326803,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900291747,0.00426803,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900291947,7e-05,86859.0,86858.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1763900292148,0.00419803,86867.0,86858.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1763900292349,0.00419803,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900292547,0.00319803,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900292740,0.00333803,86867.0,86858.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900292941,0.00014,86859.0,86858.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900293141,0.00233803,86859.0,86858.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1763900293344,0.00226803,86859.0,86858.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1763900294255,0.00326803,86859.0,86858.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1763900295753,0.00333803,86859.0,86858.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763900295946,0.00073267,86859.0,86858.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763900297152,0.00073267,86859.0,86858.0,0.02430078]
["bitfinex-derivatives","BTCF0:USTF0",1763900297454,0.001,86859.0,86858.0,0.04652078]
["bitfinex-derivatives","BTCF0:USTF0",1763900297947,0.00017275,86867.0,86866.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763900298252,0.00017275,86867.0,86866.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763900298648,0.00090542,86867.0,86866.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763900299054,0.00017275,86867.0,86866.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763900299241,0.14435731,86890.0,86880.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763900299447,0.00073267,86889.0,86880.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763900299750,0.00093267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900300254,0.00073267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900300447,0.00093267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900300644,0.00293267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900301154,0.00093267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900301361,0.00293267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900301559,0.0002,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900301745,0.00093267,86881.0,86880.0,0.01517067]
["bitfinex-derivatives","BTCF0:USTF0",1763900302447,0.00093267,86881.0,86880.0,0.05932067]
["bitfinex-derivatives","BTCF0:USTF0",1763900302757,0.00073267,86881.0,86880.0,0.05932067]
["bitfinex-derivatives","BTCF0:USTF0",1763900302945,0.00273267,86881.0,86880.0,0.05932067]
["bitfinex-derivatives","BTCF0:USTF0",1763900303347,0.00373267,86881.0,86880.0,0.05932067]
["bitfinex-derivatives","BTCF0:USTF0",1763900304352,0.00383267,86881.0,86880.0,0.05932067]
["bitfinex-derivatives","BTCF0:USTF0",1763900305161,0.00373267,86881.0,86880.0,0.05932067]
["bitfinex-derivatives","BTCF0:USTF0",1763900306354,0.00393267,86881.0,86880.0,0.01517067]
["bitfinex-derivatives","BTCF0:USTF0",1763900306560,0.00393267,86881.0,86880.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900308653,0.00393267,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900309757,0.02828857,86900.0,86880.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900310060,0.09998912,86893.0,86880.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900310449,0.09998912,86893.0,86844.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1763900310450,0.09998912,86893.0,86844.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763900310650,0.09998912,86893.0,86862.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763900310859,0.00974016,86900.0,86862.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763900311164,0.20621204,86907.0,86862.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763900311353,0.001,86900.0,86862.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763900311662,0.00017264,86890.0,86872.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900311863,0.00017264,86890.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900312359,0.00017264,86890.0,86889.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763900312557,0.00017264,86890.0,86889.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763900312951,0.00117264,86890.0,86889.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763900313153,0.19814255,86922.0,86889.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763900313355,0.00524088,86923.0,86900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763900313563,0.00524088,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900315468,0.00724088,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900316068,0.02627576,86923.0,86914.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900316566,0.02627576,86923.0,86914.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900317354,0.12626488,86923.0,86914.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900317563,0.12526488,86923.0,86914.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900317960,0.02527576,86923.0,86914.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900318463,0.12526488,86923.0,86914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900318668,0.00096816,86915.0,86914.0,0.00122987]
["bitfinex-derivatives","BTCF0:USTF0",1763900318858,0.00096816,86915.0,86900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763900319059,0.08257635,86911.0,86901.0,0.02512254]
["bitfinex-derivatives","BTCF0:USTF0",1763900319260,0.00096816,86902.0,86901.0,0.04648254]
["bitfinex-derivatives","BTCF0:USTF0",1763900319661,0.00096816,86902.0,86870.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763900319662,0.00096816,86902.0,86893.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900319863,0.08257635,86900.0,86899.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763900320068,0.00096816,86900.0,86899.0,0.04648254]
["bitfinex-derivatives","BTCF0:USTF0",1763900323674,0.00096816,86900.0,86899.0,0.04666254]
["bitfinex-derivatives","BTCF0:USTF0",1763900323966,0.00096816,86900.0,86899.0,0.00196254]
["bitfinex-derivatives","BTCF0:USTF0",1763900324163,0.00196816,86900.0,86899.0,0.00196254]
["bitfinex-derivatives","BTCF0:USTF0",1763900324358,0.08454451,86900.0,86899.0,0.00196254]
["bitfinex-derivatives","BTCF0:USTF0",1763900324763,0.00196816,86900.0,86899.0,0.00196254]
["bitfinex-derivatives","BTCF0:USTF0",1763900325768,0.00196816,86900.0,86899.0,0.02450254]
["bitfinex-derivatives","BTCF0:USTF0",1763900326676,0.08458819,86900.0,86899.0,0.03480032]
["bitfinex-derivatives","BTCF0:USTF0",1763900326974,0.00196816,86900.0,86899.0,0.03480032]
["bitfinex-derivatives","BTCF0:USTF0",1763900330883,0.00017264,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900331086,0.00237067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900331882,0.02195067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900332079,0.01216067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900332486,0.02195067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900332678,0.01216067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900333075,0.00237067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900333482,0.00337067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900334189,0.02295067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900334584,0.00337067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900334782,0.02295067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900335180,0.00337067,86910.0,86909.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763900335881,0.01958,86901.0,86900.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763900336080,0.00219803,86901.0,86900.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763900336281,0.01198803,86901.0,86900.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763900336592,0.01958,86894.0,86893.0,0.04487264]
["bitfinex-derivatives","BTCF0:USTF0",1763900336789,0.00219803,86894.0,86893.0,0.04487264]
["bitfinex-derivatives","BTCF0:USTF0",1763900338186,0.001,86901.0,86893.0,0.04707067]
["bitfinex-derivatives","BTCF0:USTF0",1763900338390,0.00173267,86901.0,86900.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763900338690,0.00173267,86901.0,86900.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763900338882,0.00073267,86901.0,86900.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763900339585,0.00173267,86901.0,86900.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763900341984,0.02571267,86901.0,86900.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763900342196,0.02571267,86901.0,86900.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763900342679,0.02398,86894.0,86893.0,0.04515264]
["bitfinex-derivatives","BTCF0:USTF0",1763900342883,0.02471267,86894.0,86893.0,0.04515264]
["bitfinex-derivatives","BTCF0:USTF0",1763900343079,0.02471267,86894.0,86878.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763900343080,0.02398,86879.0,86878.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763900343280,0.02471267,86879.0,86878.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763900343486,0.02471267,86879.0,86870.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763900343487,0.02398,86871.0,86870.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763900343689,0.02471267,86871.0,86850.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763900343882,0.09484007,86870.0,86869.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763900344090,0.09550386,86870.0,86869.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900344286,0.00073267,86870.0,86869.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900344794,0.02471267,86870.0,86869.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900344984,0.02471267,86870.0,86869.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763900345185,0.02471267,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900345381,0.02398,86862.0,86861.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900345593,0.02398,86862.0,86861.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900345594,0.02471267,86862.0,86861.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900345795,0.02471267,86862.0,86861.0,0.02461067]
["bitfinex-derivatives","BTCF0:USTF0",1763900345995,0.02471267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900346194,0.00073267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900347294,0.00173267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900347799,0.00073267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900347981,0.00173267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900348181,0.00273267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900348893,0.001,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900349490,0.00273267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900349893,0.00173267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900350094,0.00273267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900352200,0.02871267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900352400,0.02771267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900352603,0.02671267,86862.0,86861.0,0.04935067]
["bitfinex-derivatives","BTCF0:USTF0",1763900353303,0.02671267,86862.0,86861.0,0.00337067]
["bitfinex-derivatives","BTCF0:USTF0",1763900353802,0.02671267,86862.0,86861.0,0.02561067]
["bitfinex-derivatives","BTCF0:USTF0",1763900354201,0.02671267,86862.0,86861.0,0.00337067]
["bitfinex-derivatives","BTCF0:USTF0",1763900354401,0.01372267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900354701,0.00073267,86862.0,86861.0,0.04735067]
["bitfinex-derivatives","BTCF0:USTF0",1763900355203,0.08272515,86876.0,86875.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763900355401,0.02671267,86876.0,86875.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900355695,0.00073267,86876.0,86875.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900356304,0.00017264,86878.0,86877.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763900356605,0.01317,86899.0,86898.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763900356904,0.02689997,86899.0,86889.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763900357099,0.02689997,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900357897,0.02634,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900358207,0.02689997,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900358501,0.42689997,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900358701,0.50935464,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900359496,0.51035464,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900359696,0.02634,86879.0,86870.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763900359905,0.02634,86879.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900360103,0.00055997,86872.0,86871.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900360404,0.02689997,86872.0,86871.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900360900,0.02689997,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900361102,0.02634,86864.0,86863.0,0.02241264]
["bitfinex-derivatives","BTCF0:USTF0",1763900361417,0.02689997,86864.0,86863.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900362906,0.02689997,86864.0,86863.0,0.02461067]
["bitfinex-derivatives","BTCF0:USTF0",1763900363606,0.02689997,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900364304,0.02689997,86864.0,86844.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763900364498,0.02689997,86864.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900365401,0.02689997,86864.0,86863.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763900365402,0.00055997,86864.0,86863.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763900365609,0.00055997,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900366999,0.01372997,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900367303,0.00055997,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900367899,0.00155997,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763900369897,0.06822308,86884.0,86879.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763900370098,0.03171064,86884.0,86883.0,0.04318927]
["bitfinex-derivatives","BTCF0:USTF0",1763900370305,0.07724064,86884.0,86883.0,0.04318927]
["bitfinex-derivatives","BTCF0:USTF0",1763900370610,0.04553,86884.0,86883.0,0.04318927]
["bitfinex-derivatives","BTCF0:USTF0",1763900370813,0.02233,86884.0,86883.0,0.04318927]
["bitfinex-derivatives","BTCF0:USTF0",1763900371003,0.03495,86889.0,86888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763900371203,0.03495,86889.0,86888.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763900371411,0.05815,86889.0,86888.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763900371704,0.02233,86880.0,86879.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763900372009,0.02233,86880.0,86879.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900373107,0.01262,86889.0,86879.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900373305,0.01262,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900373506,0.05815,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900373810,0.25299,86889.0,86888.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900374312,0.25399,86889.0,86888.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900374906,0.25399,86889.0,86888.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763900375113,0.04553,86881.0,86880.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763900375312,0.04553,86881.0,86880.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900375612,0.05915,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900375812,0.23927,86889.0,86888.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900376210,0.25395,86889.0,86888.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763900376614,0.25295,86889.0,86888.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763900377110,0.25295,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900377506,0.25495,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900377906,0.04553,86881.0,86880.0,0.02185983]
["bitfinex-derivatives","BTCF0:USTF0",1763900378109,0.04553,86881.0,86880.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900379118,0.02233,86881.0,86880.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900379814,0.02333,86881.0,86880.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900381114,0.04653,86881.0,86880.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763900381310,0.0438,86876.0,86875.0,0.02239264]
["bitfinex-derivatives","BTCF0:USTF0",1763900381515,0.001,86881.0,86880.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763900381819,0.02373,86881.0,86880.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900382318,0.001,86881.0,86880.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900382717,0.23852,86887.0,86886.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763900382917,0.23852,86887.0,86886.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900383119,0.0438,86887.0,86886.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900383314,0.02290264,86892.0,86891.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763900383620,0.0438,86881.0,86880.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763900383820,0.0438,86881.0,86880.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900384011,0.0448,86881.0,86880.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900386318,0.0438,86881.0,86880.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763900387220,0.0438,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900388322,0.0438,86876.0,86875.0,0.02239264]
["bitfinex-derivatives","BTCF0:USTF0",1763900388509,0.0438,86876.0,86875.0,0.02459067]
["bitfinex-derivatives","BTCF0:USTF0",1763900388915,0.0438,86876.0,86875.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900389116,0.0438,86876.0,86875.0,0.02459067]
["bitfinex-derivatives","BTCF0:USTF0",1763900389729,0.0438,86876.0,86875.0,0.04759067]
["bitfinex-derivatives","BTCF0:USTF0",1763900392417,0.01327,86890.0,86875.0,0.04759067]
["bitfinex-derivatives","BTCF0:USTF0",1763900392727,0.16752,86886.0,86885.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763900393121,0.16752,86886.0,86875.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900393328,0.0438,86876.0,86875.0,0.04759067]
["bitfinex-derivatives","BTCF0:USTF0",1763900393518,0.0438,86876.0,86875.0,0.02239264]
["bitfinex-derivatives","BTCF0:USTF0",1763900393720,0.0438,86876.0,86875.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900395626,0.0448,86876.0,86875.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900398731,0.0448,86876.0,86875.0,0.02239264]
["bitfinex-derivatives","BTCF0:USTF0",1763900398934,0.0448,86876.0,86875.0,0.04539264]
["bitfinex-derivatives","BTCF0:USTF0",1763900399132,0.0438,86876.0,86875.0,0.04539264]
["bitfinex-derivatives","BTCF0:USTF0",1763900399327,0.0448,86876.0,86875.0,0.04539264]
["bitfinex-derivatives","BTCF0:USTF0",1763900399629,0.0448,86876.0,86875.0,0.02239264]
["bitfinex-derivatives","BTCF0:USTF0",1763900400433,0.0448,86876.0,86875.0,0.04759067]
["bitfinex-derivatives","BTCF0:USTF0",1763900401530,0.12768762,86876.0,86875.0,0.04759067]
["bitfinex-derivatives","BTCF0:USTF0",1763900401737,0.12768762,86876.0,86875.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900402424,0.0448,86876.0,86875.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900402622,0.0438,86876.0,86875.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1763900403222,0.0438,86876.0,86875.0,0.04754067]
["bitfinex-derivatives","BTCF0:USTF0",1763900403425,0.02273,86876.0,86875.0,0.04754067]
["bitfinex-derivatives","BTCF0:USTF0",1763900403625,0.08288762,86879.0,86877.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900403836,0.10459762,86879.0,86878.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900404037,0.08288762,86882.0,86881.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900404339,0.12568762,86888.0,86887.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900404539,0.0428,86882.0,86881.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900405328,0.08287689,86885.0,86884.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900405536,0.08287689,86885.0,86884.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900405840,0.08287689,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900406023,0.10458689,86889.0,86888.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900406223,0.02171,86889.0,86888.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900406729,0.0428,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900406935,0.12567689,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900407434,0.02171,86881.0,86880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900407634,0.0428,86881.0,86880.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900408646,0.0428,86889.0,86888.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900408938,0.0428,86889.0,86888.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900409126,0.12567689,86889.0,86888.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900409730,0.08287689,86889.0,86888.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900409933,0.08287689,86891.0,86890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900410139,0.05850009,86900.0,86899.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900410341,0.0428,86900.0,86899.0,0.02520826]
["bitfinex-derivatives","BTCF0:USTF0",1763900410842,0.05585,86912.0,86911.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1763900411039,0.05585,86912.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900411535,0.01305,86940.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900411536,0.19472,86918.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900411729,0.0428,86912.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900411928,0.02171,86912.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900412130,0.09132,86928.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900412738,0.0914913,86928.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900413343,0.13584,86927.0,86911.0,0.04287803]
["bitfinex-derivatives","BTCF0:USTF0",1763900413942,0.0438,86918.0,86917.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900414134,0.0438,86918.0,86917.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900414640,0.0428,86918.0,86917.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900415040,0.0428,86918.0,86917.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763900415438,0.0001713,86928.0,86927.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900415629,0.0001713,86928.0,86927.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900415833,0.0429713,86928.0,86927.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900416032,0.0429713,86928.0,86927.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763900416231,0.0429713,86928.0,86927.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900417142,0.0228813,86928.0,86927.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900417338,0.0439713,86928.0,86927.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900418436,0.0439713,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900418739,0.0428,86923.0,86922.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763900418940,0.0428,86914.0,86913.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763900419130,0.0428,86914.0,86913.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763900419740,0.0439713,86928.0,86927.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763900419932,0.0428,86921.0,86920.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763900420242,0.0428,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900421143,0.0428,86914.0,86913.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763900421536,0.0428,86904.0,86890.0,0.01321983]
["bitfinex-derivatives","BTCF0:USTF0",1763900421743,0.0428,86891.0,86890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763900421943,0.0428,86891.0,86880.0,0.01321983]
["bitfinex-derivatives","BTCF0:USTF0",1763900422145,0.0428,86891.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900422540,0.0428,86891.0,86890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763900422745,0.04297264,86899.0,86898.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900422949,0.04297264,86899.0,86898.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900423538,0.0428,86891.0,86890.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763900423941,0.02171,86883.0,86882.0,0.02204264]
["bitfinex-derivatives","BTCF0:USTF0",1763900424141,0.0428,86883.0,86882.0,0.04654067]
["bitfinex-derivatives","BTCF0:USTF0",1763900424538,0.00117264,86899.0,86882.0,0.04654067]
["bitfinex-derivatives","BTCF0:USTF0",1763900424737,0.00117264,86899.0,86890.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1763900424946,0.04297264,86899.0,86898.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900425146,0.00017264,86899.0,86898.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900425645,0.00017264,86899.0,86898.0,0.44411322]
["bitfinex-derivatives","BTCF0:USTF0",1763900425848,0.08246004,86917.0,86916.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900426037,0.08246004,86924.0,86922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763900426242,0.0428,86924.0,86923.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900426838,0.08265885,86932.0,86923.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900427037,0.0428,86931.0,86930.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763900427246,0.0428,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900427455,0.06320265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900428255,0.02240265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900429551,0.04411265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900429856,0.02240265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900430449,0.04223265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900430647,0.04423265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900431158,0.02240265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900431651,0.04423265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900432957,0.06545265,86931.0,86930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763900433762,0.04305,86923.0,86922.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763900433952,0.04305,86923.0,86922.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763900434951,0.04305,86916.0,86915.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900435153,0.04524803,86916.0,86915.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1763900435458,0.04524803,86916.0,86915.0,0.04480531]
["bitfinex-derivatives","BTCF0:USTF0",1763900435958,0.00219803,86916.0,86915.0,0.04480531]
["bitfinex-derivatives","BTCF0:USTF0",1763900436956,0.00319803,86916.0,86915.0,0.04480531]
["bitfinex-derivatives","BTCF0:USTF0",1763900439452,0.1028902,86931.0,86930.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763900439453,0.02040265,86931.0,86930.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763900439756,0.12570885,86932.0,86931.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763900439956,0.12570885,86932.0,86931.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763900440352,0.0432213,86932.0,86931.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763900440551,0.06333521,86932.0,86931.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763900441554,0.06333521,86932.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900441950,0.06333521,86932.0,86931.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763900442150,0.08256714,86941.0,86931.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763900442349,0.08256714,86941.0,86931.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763900443062,0.08256714,86941.0,86940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763900443258,0.08256714,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900443454,0.001,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900444158,0.001,86941.0,86930.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763900444461,0.001,86941.0,86931.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763900444661,0.001,86941.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900444956,0.001,86941.0,86920.0,0.05798983]
["bitfinex-derivatives","BTCF0:USTF0",1763900445260,0.12329646,86944.0,86921.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763900445450,0.10309088,86944.0,86921.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763900445851,0.10309088,86943.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900446059,0.10309088,86940.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900446259,0.10309088,86939.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900446555,0.10309088,86940.0,86922.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763900446761,0.10309088,86940.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900448167,0.09998912,86933.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900448961,0.09998912,86933.0,86923.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763900449562,0.09998912,86933.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900449864,0.09998912,86933.0,86915.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900450063,0.09998912,86933.0,86915.0,0.04629067]
["bitfinex-derivatives","BTCF0:USTF0",1763900451458,0.10309088,86929.0,86915.0,0.04629067]
["bitfinex-derivatives","BTCF0:USTF0",1763900452264,0.08258344,86919.0,86916.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763900452466,0.03473803,86917.0,86916.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763900452663,0.03473803,86917.0,86916.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763900453568,0.11732147,86917.0,86916.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763900454458,0.03473803,86917.0,86916.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763900455258,0.11742224,86917.0,86916.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763900455457,0.03473803,86917.0,86916.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763900457862,0.03473803,86917.0,86910.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1763900458064,0.03254,86914.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900458365,0.03473803,86914.0,86913.0,0.03593267]
["bitfinex-derivatives","BTCF0:USTF0",1763900459766,0.03473803,86914.0,86913.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763900459967,0.03473803,86914.0,86913.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763900460961,0.03473803,86914.0,86913.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763900461761,0.03473803,86914.0,86913.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763900461961,0.03254,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900462162,0.00219803,86909.0,86908.0,0.04532521]
["bitfinex-derivatives","BTCF0:USTF0",1763900463469,0.0266,86922.0,86921.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900463766,0.0266,86922.0,86921.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900465969,0.3236,86938.0,86921.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900466162,0.12658912,86929.0,86928.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763900466474,0.12658912,86929.0,86928.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763900467054,0.0266,86929.0,86928.0,0.05564298]
["bitfinex-derivatives","BTCF0:USTF0",1763900467658,0.0133,86929.0,86928.0,0.05564298]
["bitfinex-derivatives","BTCF0:USTF0",1763900467865,0.04334,86939.0,86938.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900468064,0.04334,86939.0,86938.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900468567,0.04334,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900469564,0.04334,86929.0,86928.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763900469758,0.04334,86929.0,86928.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763900472071,0.04334,86921.0,86920.0,0.05767254]
["bitfinex-derivatives","BTCF0:USTF0",1763900472270,0.04334,86921.0,86920.0,0.05987057]
["bitfinex-derivatives","BTCF0:USTF0",1763900472675,0.04334,86921.0,86920.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900474966,0.00665,86920.0,86904.0,0.00606561]
["bitfinex-derivatives","BTCF0:USTF0",1763900475170,0.04334,86906.0,86905.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900476170,0.12533613,86913.0,86912.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763900476364,0.00017254,86914.0,86913.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900476365,0.10369867,86914.0,86913.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900476669,0.00017254,86914.0,86913.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900476973,0.04798461,86916.0,86915.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900477162,0.04798461,86916.0,86915.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900477364,0.10352613,86925.0,86924.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900477572,0.10352613,86927.0,86926.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900477774,0.14686613,86932.0,86931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900477975,0.14686613,86932.0,86931.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900478374,0.04334,86932.0,86931.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900482975,0.04334,86932.0,86931.0,0.0204068]
["bitfinex-derivatives","BTCF0:USTF0",1763900483173,0.04334,86932.0,86931.0,0.0425668]
["bitfinex-derivatives","BTCF0:USTF0",1763900483977,0.12533613,86936.0,86935.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900484177,0.02181,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900485576,0.02281,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900485777,0.04434,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900486776,0.05769,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900487077,0.14037707,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900487280,0.08368707,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900487475,0.001,86936.0,86935.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900487972,0.08268707,86939.0,86937.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900488182,0.12602707,86939.0,86938.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900488374,0.08268707,86941.0,86938.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900488573,0.10449707,86941.0,86940.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763900488772,0.10449707,86941.0,86940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900489182,0.02181,86941.0,86940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900489885,0.03375575,86944.0,86940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900490075,0.02281,86941.0,86940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900490472,0.001,86941.0,86940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900490874,0.02218,86941.0,86940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763900491069,0.02218,86941.0,86940.0,0.02142439]
["bitfinex-derivatives","BTCF0:USTF0",1763900491274,0.04414,86941.0,86940.0,0.02848439]
["bitfinex-derivatives","BTCF0:USTF0",1763900493180,0.02218,86941.0,86940.0,0.02848439]
["bitfinex-derivatives","BTCF0:USTF0",1763900493482,0.04414,86941.0,86940.0,0.02848439]
["bitfinex-derivatives","BTCF0:USTF0",1763900494686,0.13434325,86959.0,86950.0,0.04617983]
["bitfinex-derivatives","BTCF0:USTF0",1763900494989,0.04314,86951.0,86950.0,0.04617983]
["bitfinex-derivatives","BTCF0:USTF0",1763900495177,0.04314,86951.0,86950.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763900496280,0.04414,86951.0,86950.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763900497880,0.06387635,86951.0,86950.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763900500184,0.06387635,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900501379,0.05582,86947.0,86946.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900502988,0.05582,86947.0,86928.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763900502989,0.04312,86929.0,86928.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763900503185,0.04312,86929.0,86928.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763900505696,0.04312,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900506300,0.04312,86921.0,86920.0,0.04558237]
["bitfinex-derivatives","BTCF0:USTF0",1763900506503,0.04441002,86921.0,86920.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900506898,0.04441002,86921.0,86920.0,0.04696321]
["bitfinex-derivatives","BTCF0:USTF0",1763900510305,0.14638425,86933.0,86932.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900510509,0.04441002,86933.0,86932.0,0.04679067]
["bitfinex-derivatives","BTCF0:USTF0",1763900512306,0.00129002,86933.0,86932.0,0.04679067]
["bitfinex-derivatives","BTCF0:USTF0",1763900512507,0.04441002,86933.0,86932.0,0.04679067]
["bitfinex-derivatives","BTCF0:USTF0",1763900513406,0.05810002,86933.0,86932.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900514302,0.04312,86921.0,86920.0,0.04404148]
["bitfinex-derivatives","BTCF0:USTF0",1763900514508,0.04441002,86921.0,86920.0,0.04568215]
["bitfinex-derivatives","BTCF0:USTF0",1763900515008,0.04441002,86921.0,86920.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900515507,0.04441002,86921.0,86920.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763900516007,0.04312,86913.0,86912.0,0.04532254]
["bitfinex-derivatives","BTCF0:USTF0",1763900516207,0.04441002,86913.0,86912.0,0.04696321]
["bitfinex-derivatives","BTCF0:USTF0",1763900516411,0.04441002,86913.0,86912.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1763900516618,0.04441002,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900517816,0.04441002,86913.0,86912.0,0.04696321]
["bitfinex-derivatives","BTCF0:USTF0",1763900519503,0.04441002,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900519708,0.04312,86901.0,86900.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900519908,0.04441002,86901.0,86900.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763900520108,0.04441002,86901.0,86900.0,0.04679067]
["bitfinex-derivatives","BTCF0:USTF0",1763900520510,0.04441002,86901.0,86888.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900520511,0.04298,86889.0,86888.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900520713,0.04427002,86889.0,86888.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900520911,0.02258002,86889.0,86888.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900521106,0.00129002,86889.0,86888.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900521611,0.04427002,86889.0,86888.0,0.02336067]
["bitfinex-derivatives","BTCF0:USTF0",1763900521916,0.04427002,86889.0,86888.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900522115,0.00129002,86889.0,86888.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900522517,0.04427002,86889.0,86888.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900522712,0.04427002,86889.0,86888.0,0.04546067]
["bitfinex-derivatives","BTCF0:USTF0",1763900522909,0.02258002,86889.0,86888.0,0.04546067]
["bitfinex-derivatives","BTCF0:USTF0",1763900523109,0.04427002,86889.0,86888.0,0.04546067]
["bitfinex-derivatives","BTCF0:USTF0",1763900523712,0.04427002,86889.0,86888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763900523920,0.04298,86881.0,86880.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900524218,0.04427002,86881.0,86880.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763900524422,0.04298,86865.0,86864.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763900524619,0.04427002,86865.0,86864.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900524920,0.04327002,86865.0,86864.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900525217,0.06296595,86865.0,86864.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900525815,0.06296595,86865.0,86856.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900525816,0.04298,86857.0,86856.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900526112,0.04427002,86857.0,86856.0,0.04299264]
["bitfinex-derivatives","BTCF0:USTF0",1763900526312,0.04427002,86857.0,86823.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763900526506,0.02129,86842.0,86841.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900526817,0.04427002,86842.0,86841.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900527412,0.00129002,86842.0,86841.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900528027,0.04427002,86842.0,86841.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900528213,0.04298,86834.0,86833.0,0.04299264]
["bitfinex-derivatives","BTCF0:USTF0",1763900528417,0.04427002,86834.0,86833.0,0.04463331]
["bitfinex-derivatives","BTCF0:USTF0",1763900528716,0.04327002,86834.0,86833.0,0.04463331]
["bitfinex-derivatives","BTCF0:USTF0",1763900528909,0.00129002,86834.0,86833.0,0.04463331]
["bitfinex-derivatives","BTCF0:USTF0",1763900529115,0.04427002,86834.0,86833.0,0.04463331]
["bitfinex-derivatives","BTCF0:USTF0",1763900529313,0.04427002,86834.0,86833.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900529519,0.04427002,86834.0,86796.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763900529821,0.04298,86816.0,86815.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900530021,0.04427002,86816.0,86815.0,0.02336067]
["bitfinex-derivatives","BTCF0:USTF0",1763900530322,0.04427002,86816.0,86815.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900530511,0.01169,86841.0,86830.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1763900530715,0.00129002,86831.0,86830.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900531010,0.04298,86823.0,86822.0,0.0429355]
["bitfinex-derivatives","BTCF0:USTF0",1763900531214,0.05340002,86823.0,86822.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1763900532216,0.03311002,86823.0,86810.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1763900532420,0.04298,86811.0,86810.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900532721,0.04427002,86811.0,86810.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900532917,0.04298,86796.0,86795.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763900533122,0.04427002,86796.0,86795.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900533318,0.00129002,86796.0,86795.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900533618,0.00017274,86804.0,86803.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900533823,0.00017274,86804.0,86803.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900534724,2.74e-06,86804.0,86803.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900534920,0.02129,86821.0,86820.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900535122,0.04427002,86821.0,86820.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900535721,0.04298,86811.0,86810.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763900535922,0.04427002,86811.0,86810.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900536117,0.00129002,86811.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900536314,0.02258002,86811.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900536518,0.04427002,86811.0,86810.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900537314,0.00129002,86811.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900538126,0.00329002,86811.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900539127,0.0018273,86811.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900539429,0.00311732,86811.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900539623,0.00017274,86829.0,86810.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900539624,0.04315274,86829.0,86828.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900539823,0.00146276,86829.0,86828.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900540524,0.00146276,86829.0,86828.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900540525,0.04444276,86829.0,86828.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900540725,0.04644276,86829.0,86828.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900541028,0.00346276,86829.0,86828.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900541230,0.00417274,86829.0,86828.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900541433,0.04298,86851.0,86850.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900541730,0.04427002,86851.0,86850.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900541932,0.04427002,86851.0,86850.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1763900542524,0.00129002,86851.0,86850.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900543426,0.02258002,86851.0,86850.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1763900543627,0.02258002,86851.0,86850.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900544026,0.02358002,86851.0,86850.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900544428,0.04527002,86851.0,86850.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900544930,0.01369,86870.0,86850.0,0.04446067]
["bitfinex-derivatives","BTCF0:USTF0",1763900545134,0.02216,86880.0,86850.0,0.06761066]
["bitfinex-derivatives","BTCF0:USTF0",1763900545329,0.09998912,86876.0,86850.0,0.06761066]
["bitfinex-derivatives","BTCF0:USTF0",1763900546025,0.02006067,86876.0,86875.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763900546229,0.00017274,86884.0,86875.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763900546436,0.02007558,86884.0,86875.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763900546639,0.00017274,86884.0,86875.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763900547430,0.02040135,86884.0,86880.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763900547639,0.02040135,86884.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900547840,0.12039047,86884.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900548438,0.02040135,86884.0,86870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763900548630,0.02040135,86884.0,86870.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763900549033,0.02040135,86884.0,86870.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763900549224,0.02040135,86884.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900549836,0.02140135,86884.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900550032,0.12139047,86884.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900550429,0.00146368,86871.0,86870.0,0.00073436]
["bitfinex-derivatives","BTCF0:USTF0",1763900550939,0.00146368,86871.0,86870.0,0.01363436]
["bitfinex-derivatives","BTCF0:USTF0",1763900551826,0.1014528,86871.0,86870.0,0.01363436]
["bitfinex-derivatives","BTCF0:USTF0",1763900552230,0.1014528,86871.0,86870.0,0.00073436]
["bitfinex-derivatives","BTCF0:USTF0",1763900552641,0.1024528,86871.0,86870.0,0.00073436]
["bitfinex-derivatives","BTCF0:USTF0",1763900553041,0.1024528,86871.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900553543,0.00246368,86871.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900554244,0.00146368,86871.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900554630,0.09998912,86869.0,86867.0,0.00163976]
["bitfinex-derivatives","BTCF0:USTF0",1763900554830,0.02044,86882.0,86868.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763900555038,0.00146368,86869.0,86868.0,0.01436702]
["bitfinex-derivatives","BTCF0:USTF0",1763900555839,0.1014528,86869.0,86868.0,0.01436702]
["bitfinex-derivatives","BTCF0:USTF0",1763900556345,0.1014528,86869.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900556738,0.1024528,86869.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900556944,0.00246368,86869.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900557537,0.00146368,86869.0,86867.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900557745,0.00146368,86869.0,86868.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763900557944,0.1014528,86869.0,86868.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763900558140,0.1014528,86869.0,86868.0,0.01436702]
["bitfinex-derivatives","BTCF0:USTF0",1763900558341,0.00146368,86869.0,86868.0,0.05891702]
["bitfinex-derivatives","BTCF0:USTF0",1763900558547,0.02040135,86884.0,86883.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763900558746,0.0371573,86884.0,86883.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1763900559142,0.02186503,86884.0,86883.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1763900560043,0.02286503,86884.0,86883.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1763900568953,0.02286503,86884.0,86883.0,0.01978949]
["bitfinex-derivatives","BTCF0:USTF0",1763900569153,0.02286503,86884.0,86883.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900569659,0.02286503,86884.0,86870.0,0.05362999]
["bitfinex-derivatives","BTCF0:USTF0",1763900569859,0.02286503,86884.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900570054,0.10326425,86882.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900570252,0.00146368,86879.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900570658,0.10472793,86879.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900571252,0.00146368,86879.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900571451,0.1014528,86879.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900572047,0.1024528,86879.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900572355,0.02040135,86884.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900572560,0.086073,86886.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900573561,0.1,86884.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900573861,0.1,86884.0,86878.0,0.04509702]
["bitfinex-derivatives","BTCF0:USTF0",1763900574862,0.12020875,86884.0,86878.0,0.04509702]
["bitfinex-derivatives","BTCF0:USTF0",1763900575361,0.02020875,86884.0,86878.0,0.04509702]
["bitfinex-derivatives","BTCF0:USTF0",1763900575562,0.00017263,86891.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900576462,0.1,86884.0,86878.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1763900576761,0.1,86884.0,86878.0,0.02334702]
["bitfinex-derivatives","BTCF0:USTF0",1763900576962,0.1,86884.0,86883.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1763900577155,0.14488702,86884.0,86883.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1763900578057,0.16464261,86884.0,86883.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1763900578364,0.04342,86873.0,86872.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763900578662,0.14836809,86873.0,86872.0,0.05804368]
["bitfinex-derivatives","BTCF0:USTF0",1763900579261,0.04488702,86873.0,86872.0,0.05804368]
["bitfinex-derivatives","BTCF0:USTF0",1763900580661,0.04488702,86873.0,86872.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1763900581365,0.04488702,86873.0,86872.0,0.02338368]
["bitfinex-derivatives","BTCF0:USTF0",1763900582062,0.14486974,86876.0,86875.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763900582259,0.24833746,86876.0,86875.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900582564,0.10493474,86876.0,86875.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900583662,0.10346772,86876.0,86875.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900583960,0.01975559,86884.0,86875.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900583961,0.10346772,86877.0,86875.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900584168,0.06648932,86878.0,86877.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763900584367,0.01975559,86884.0,86883.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763900584570,0.04609702,86884.0,86883.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900584962,0.04609702,86884.0,86883.0,0.02044731]
["bitfinex-derivatives","BTCF0:USTF0",1763900585271,0.06635946,86884.0,86883.0,0.04236731]
["bitfinex-derivatives","BTCF0:USTF0",1763900585864,0.02172946,86884.0,86883.0,0.04236731]
["bitfinex-derivatives","BTCF0:USTF0",1763900586065,0.06635946,86884.0,86883.0,0.04236731]
["bitfinex-derivatives","BTCF0:USTF0",1763900587660,0.06635946,86884.0,86883.0,0.02338368]
["bitfinex-derivatives","BTCF0:USTF0",1763900588570,0.06635946,86884.0,86883.0,0.04667368]
["bitfinex-derivatives","BTCF0:USTF0",1763900590867,0.06635946,86884.0,86883.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1763900591774,0.07951946,86884.0,86883.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1763900592974,0.07951946,86884.0,86883.0,0.00064176]
["bitfinex-derivatives","BTCF0:USTF0",1763900593177,0.18301726,86884.0,86883.0,0.00064176]
["bitfinex-derivatives","BTCF0:USTF0",1763900593477,0.07951946,86884.0,86883.0,0.00064176]
["bitfinex-derivatives","BTCF0:USTF0",1763900593972,0.07951946,86884.0,86883.0,0.02256176]
["bitfinex-derivatives","BTCF0:USTF0",1763900596576,0.07951946,86884.0,86883.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900597276,0.02172946,86884.0,86883.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900597579,0.04430946,86884.0,86883.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900598878,0.02172946,86884.0,86883.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900599766,0.02026244,86884.0,86883.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900599971,0.10350807,86886.0,86885.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763900600178,0.1057061,86886.0,86885.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900600373,0.00219803,86886.0,86885.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1763900601078,0.00219803,86886.0,86885.0,0.04154833]
["bitfinex-derivatives","BTCF0:USTF0",1763900601279,0.02232139,86886.0,86885.0,0.04154833]
["bitfinex-derivatives","BTCF0:USTF0",1763900601471,0.00219803,86886.0,86885.0,0.04154833]
["bitfinex-derivatives","BTCF0:USTF0",1763900602279,0.02208272,86886.0,86885.0,0.04154833]
["bitfinex-derivatives","BTCF0:USTF0",1763900603783,0.06671272,86886.0,86885.0,0.04154833]
["bitfinex-derivatives","BTCF0:USTF0",1763900607071,0.04463,86891.0,86890.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763900607273,0.04463,86891.0,86890.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763900609180,0.04463,86891.0,86890.0,0.04310498]
["bitfinex-derivatives","BTCF0:USTF0",1763900611088,0.04464,86881.0,86880.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900611285,0.04464,86881.0,86880.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900612088,0.04464,86881.0,86880.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763900612290,0.04464,86869.0,86868.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763900612589,0.04464,86869.0,86868.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900612799,0.00017263,86877.0,86876.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763900613090,0.00017263,86877.0,86876.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900613989,0.02201263,86877.0,86876.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900614188,0.04481263,86877.0,86876.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900615091,0.00017263,86877.0,86876.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900618790,0.02201263,86877.0,86876.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763900618985,0.05777263,86877.0,86876.0,0.02290084]
["bitfinex-derivatives","BTCF0:USTF0",1763900619187,0.05777263,86877.0,86876.0,0.04541084]
["bitfinex-derivatives","BTCF0:USTF0",1763900622595,0.05733,86868.0,86867.0,0.04318274]
["bitfinex-derivatives","BTCF0:USTF0",1763900623088,0.05733,86868.0,86867.0,0.04538077]
["bitfinex-derivatives","BTCF0:USTF0",1763900624897,0.04468263,86877.0,86876.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763900625099,0.04468263,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900625795,0.02307263,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900626396,0.00017263,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900627395,2.63e-06,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900632100,0.02290263,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900632496,0.04451263,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900635598,0.05733263,86877.0,86876.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763900635794,0.05733263,86877.0,86876.0,0.02229144]
["bitfinex-derivatives","BTCF0:USTF0",1763900636005,0.05733263,86877.0,86876.0,0.03635144]
["bitfinex-derivatives","BTCF0:USTF0",1763900637406,0.16086058,86877.0,86876.0,0.03635144]
["bitfinex-derivatives","BTCF0:USTF0",1763900637801,0.05733263,86877.0,86876.0,0.03635144]
["bitfinex-derivatives","BTCF0:USTF0",1763900638004,2.63e-06,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900638696,0.05733263,86877.0,86876.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763900639093,2.63e-06,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900640404,0.02178263,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900640606,2.63e-06,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900641798,0.05753263,86877.0,86876.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763900642301,2.63e-06,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900645907,0.05753263,86877.0,86876.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763900646505,2.63e-06,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900652505,2.63e-06,86877.0,86876.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900652901,2.63e-06,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900653909,2.63e-06,86877.0,86876.0,0.52349803]
["bitfinex-derivatives","BTCF0:USTF0",1763900654103,2.63e-06,86877.0,86876.0,0.15809182]
["bitfinex-derivatives","BTCF0:USTF0",1763900659322,2.63e-06,86877.0,86876.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763900661222,2.63e-06,86877.0,86876.0,0.31797803]
["bitfinex-derivatives","BTCF0:USTF0",1763900662413,0.02178356,86922.0,86910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900662613,0.04405,86912.0,86911.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763900663015,0.44405,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900663524,0.04405,86904.0,86903.0,0.02204263]
["bitfinex-derivatives","BTCF0:USTF0",1763900663715,0.04405,86904.0,86903.0,0.02424066]
["bitfinex-derivatives","BTCF0:USTF0",1763900664022,0.04405,86904.0,86903.0,0.04628066]
["bitfinex-derivatives","BTCF0:USTF0",1763900665818,0.00011502,86920.0,86910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900666019,0.04405,86911.0,86910.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763900666220,0.02178,86911.0,86910.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763900666616,0.04405,86911.0,86910.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763900667116,0.04416502,86920.0,86919.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763900667316,0.04416502,86920.0,86919.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763900667724,0.04416502,86920.0,86919.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763900670430,0.04416502,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900670625,0.04416502,86920.0,86919.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763900672022,0.04416502,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900672422,0.04456,86911.0,86910.0,0.06749999]
["bitfinex-derivatives","BTCF0:USTF0",1763900672622,0.04456,86911.0,86910.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763900672830,0.04456,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900673939,0.04456,86911.0,86910.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763900676236,0.04456,86911.0,86910.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763900677527,0.14783334,86919.0,86918.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763900677730,0.04456,86919.0,86918.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763900677930,0.04456,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900678139,0.14783334,86919.0,86918.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763900678342,0.04456,86919.0,86918.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763900678731,0.04456,86919.0,86918.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763900679037,0.14800154,86919.0,86918.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763900679232,0.04456,86919.0,86918.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763900679933,0.04456,86919.0,86918.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763900681338,0.04456,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900683143,0.04302,86911.0,86910.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763900683342,0.04302,86911.0,86910.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763900684243,0.04302,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900684440,0.04302,86904.0,86903.0,0.04765066]
["bitfinex-derivatives","BTCF0:USTF0",1763900685742,0.04302,86904.0,86903.0,0.02432066]
["bitfinex-derivatives","BTCF0:USTF0",1763900685942,0.04302,86904.0,86903.0,0.04765066]
["bitfinex-derivatives","BTCF0:USTF0",1763900687439,0.04521803,86904.0,86903.0,0.02490457]
["bitfinex-derivatives","BTCF0:USTF0",1763900688239,0.04302,86911.0,86910.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763900688440,0.04521803,86911.0,86910.0,0.05933176]
["bitfinex-derivatives","BTCF0:USTF0",1763900692446,0.04521803,86911.0,86910.0,0.00064176]
["bitfinex-derivatives","BTCF0:USTF0",1763900693048,0.04302,86903.0,86902.0,0.04545263]
["bitfinex-derivatives","BTCF0:USTF0",1763900693250,0.04521803,86903.0,86902.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900694143,0.04521803,86903.0,86902.0,0.04545263]
["bitfinex-derivatives","BTCF0:USTF0",1763900694338,0.04521803,86903.0,86902.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900695452,0.04521803,86903.0,86902.0,0.0198769]
["bitfinex-derivatives","BTCF0:USTF0",1763900695651,0.04521803,86903.0,86902.0,0.0418269]
["bitfinex-derivatives","BTCF0:USTF0",1763900697056,0.04521803,86903.0,86902.0,0.02259176]
["bitfinex-derivatives","BTCF0:USTF0",1763900697356,0.04302,86895.0,86894.0,0.04545263]
["bitfinex-derivatives","BTCF0:USTF0",1763900697553,0.04521803,86895.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900700251,0.02325803,86895.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900700558,0.04554803,86895.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900701449,0.02442803,86895.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900701651,0.00219803,86895.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900702353,0.04554803,86895.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900703055,0.13746349,86913.0,86894.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1763900703257,0.13746349,86913.0,86900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900703453,0.13746349,86913.0,86901.0,0.01976577]
["bitfinex-derivatives","BTCF0:USTF0",1763900703649,0.00219803,86902.0,86901.0,0.00064176]
["bitfinex-derivatives","BTCF0:USTF0",1763900703849,0.00219803,86902.0,86901.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763900708169,0.20647087,86929.0,86910.0,0.05257999]
["bitfinex-derivatives","BTCF0:USTF0",1763900708454,0.00219803,86919.0,86912.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763900708658,0.00219803,86919.0,86913.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763900709057,0.00219803,86919.0,86918.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763900709359,0.00219803,86919.0,86918.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763900711459,0.03081803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900712258,0.00219803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900712659,0.03081803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900717260,0.01650803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900717466,0.03081803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900720867,0.00219803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900722157,0.01650803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900722866,0.00219803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900723257,0.01650803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900723457,0.03081803,86919.0,86918.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763900725667,0.03081803,86919.0,86918.0,0.01218666]
["bitfinex-derivatives","BTCF0:USTF0",1763900725966,0.03081803,86919.0,86918.0,0.03367666]
["bitfinex-derivatives","BTCF0:USTF0",1763900727771,0.01650803,86919.0,86918.0,0.03367666]
["bitfinex-derivatives","BTCF0:USTF0",1763900728960,0.00219803,86919.0,86918.0,0.03367666]
["bitfinex-derivatives","BTCF0:USTF0",1763900730568,0.04508,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763900730761,0.04727803,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900731873,0.06825983,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900733664,0.08198983,86934.0,86933.0,0.02132878]
["bitfinex-derivatives","BTCF0:USTF0",1763900733864,0.08198983,86934.0,86933.0,0.04254878]
["bitfinex-derivatives","BTCF0:USTF0",1763900734466,0.08198983,86934.0,86933.0,0.00064176]
["bitfinex-derivatives","BTCF0:USTF0",1763900734667,0.08198983,86934.0,86925.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900734668,0.04508,86926.0,86925.0,0.04409263]
["bitfinex-derivatives","BTCF0:USTF0",1763900734978,0.04727803,86926.0,86925.0,0.04473439]
["bitfinex-derivatives","BTCF0:USTF0",1763900738774,0.00219803,86926.0,86925.0,0.04473439]
["bitfinex-derivatives","BTCF0:USTF0",1763900739871,0.0209818,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763900740071,0.00219803,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900740270,0.02280792,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900740472,0.00219803,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900741069,0.02533803,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900741272,0.00219803,86934.0,86933.0,0.04456176]
["bitfinex-derivatives","BTCF0:USTF0",1763900741875,0.04581515,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900742568,0.06733515,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900742764,0.04581515,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900742977,0.02076712,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900743177,0.00219803,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900743878,0.04656803,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900744269,0.02504803,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900744672,0.04575528,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900746568,0.06727528,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900746975,0.02290528,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900747280,0.08007528,86934.0,86933.0,0.04049415]
["bitfinex-derivatives","BTCF0:USTF0",1763900749676,0.02290528,86934.0,86933.0,0.01818775]
["bitfinex-derivatives","BTCF0:USTF0",1763900749883,0.02290528,86934.0,86933.0,0.04102775]
["bitfinex-derivatives","BTCF0:USTF0",1763900750183,0.04575528,86934.0,86933.0,0.04102775]
["bitfinex-derivatives","BTCF0:USTF0",1763900750383,0.08007528,86934.0,86933.0,0.04102775]
["bitfinex-derivatives","BTCF0:USTF0",1763900752278,0.08007528,86934.0,86933.0,0.01818775]
["bitfinex-derivatives","BTCF0:USTF0",1763900752484,0.04437,86926.0,86925.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1763900752684,0.04656803,86926.0,86925.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1763900753380,0.00219803,86926.0,86925.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1763900753681,0.04656803,86926.0,86925.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1763900754489,0.00219803,86926.0,86925.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1763900758980,0.04656803,86926.0,86925.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1763900759778,0.04656803,86926.0,86904.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1763900760386,0.04656803,86926.0,86925.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763900761384,0.0131,86922.0,86920.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900761582,0.04694803,86921.0,86920.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900761982,0.04475,86918.0,86917.0,0.02294263]
["bitfinex-derivatives","BTCF0:USTF0",1763900762287,0.04694803,86918.0,86917.0,0.04600263]
["bitfinex-derivatives","BTCF0:USTF0",1763900765786,0.04694803,86918.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900766284,0.04694803,86918.0,86917.0,0.02294263]
["bitfinex-derivatives","BTCF0:USTF0",1763900766486,0.04694803,86918.0,86917.0,0.04600263]
["bitfinex-derivatives","BTCF0:USTF0",1763900767187,0.04694803,86918.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900767883,0.04694803,86918.0,86917.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763900768680,0.14694803,86918.0,86886.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1763900768993,0.0131,86916.0,86886.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1763900769191,0.04475,86911.0,86910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900769392,0.04475,86901.0,86900.0,0.05582999]
["bitfinex-derivatives","BTCF0:USTF0",1763900769688,0.04694803,86901.0,86900.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763900770280,0.04694803,86901.0,86900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900771587,0.04475,86893.0,86892.0,0.04600263]
["bitfinex-derivatives","BTCF0:USTF0",1763900771890,0.04694803,86893.0,86892.0,0.04600263]
["bitfinex-derivatives","BTCF0:USTF0",1763900774384,0.04475,86881.0,86880.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763900774586,0.04475,86881.0,86870.0,0.05582999]
["bitfinex-derivatives","BTCF0:USTF0",1763900774587,0.04475,86871.0,86870.0,0.05582999]
["bitfinex-derivatives","BTCF0:USTF0",1763900774783,0.04694803,86871.0,86870.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900776296,0.02466803,86871.0,86870.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900776598,0.04694803,86871.0,86870.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900777092,0.05785,86863.0,86862.0,0.04609394]
["bitfinex-derivatives","BTCF0:USTF0",1763900777293,0.06004803,86863.0,86862.0,0.04600263]
["bitfinex-derivatives","BTCF0:USTF0",1763900777997,0.06004803,86863.0,86862.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900778598,0.04475,86851.0,86850.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900778789,0.04694803,86851.0,86850.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763900779987,0.04475,86843.0,86842.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763900780192,0.04594803,86843.0,86842.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763900780489,0.04494803,86843.0,86842.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763900780687,0.06514523,86843.0,86842.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763900780892,0.06514523,86843.0,86830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900780893,0.04475,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900781087,0.04494803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900782798,0.00219803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900786610,0.04694803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900787805,0.00219803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900790904,0.02336803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900791208,0.04563803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900791811,0.00219803,86831.0,86830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763900793413,0.05741,86821.0,86820.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900793613,0.05960803,86821.0,86820.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763900793813,0.05960803,86821.0,86820.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900795207,0.05960803,86821.0,86820.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763900795911,0.05960803,86821.0,86820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763900797108,0.00219803,86821.0,86820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763900797305,0.04563803,86821.0,86820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763900797506,0.00219803,86821.0,86820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763900798312,0.03514,86828.0,86827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900798513,0.05960803,86828.0,86827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900798705,0.02336803,86828.0,86827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900798907,0.04563803,86828.0,86827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900799103,0.05741,86821.0,86820.0,0.05601999]
["bitfinex-derivatives","BTCF0:USTF0",1763900799305,0.04563803,86821.0,86820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763900799501,0.05960803,86821.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900799708,0.04344,86811.0,86810.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900799906,0.04563803,86811.0,86810.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900800514,0.04463803,86811.0,86810.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763900801815,0.04463803,86811.0,86810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763900802620,0.00219803,86811.0,86810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763900803416,0.01088,86853.0,86821.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763900803617,0.0439,86831.0,86830.0,0.05353999]
["bitfinex-derivatives","BTCF0:USTF0",1763900803813,0.00073267,86831.0,86830.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763900804019,0.04463267,86831.0,86830.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763900804210,0.04463267,86831.0,86830.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763900804411,0.04463267,86831.0,86830.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763900806016,0.04563267,86831.0,86830.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763900807208,0.001,86831.0,86830.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763900807414,0.001,86831.0,86830.0,0.07972615]
["bitfinex-derivatives","BTCF0:USTF0",1763900808513,0.04407274,86839.0,86838.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900808714,0.04480541,86839.0,86838.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763900809014,0.04480541,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900809221,0.04480541,86839.0,86822.0,0.03074803]
["bitfinex-derivatives","BTCF0:USTF0",1763900809222,0.0439,86823.0,86822.0,0.04371274]
["bitfinex-derivatives","BTCF0:USTF0",1763900809411,0.04463267,86823.0,86822.0,0.04591077]
["bitfinex-derivatives","BTCF0:USTF0",1763900809809,0.04463267,86823.0,86822.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763900810015,0.04463267,86823.0,86822.0,0.02380077]
["bitfinex-derivatives","BTCF0:USTF0",1763900810414,0.04463267,86823.0,86822.0,0.04591077]
["bitfinex-derivatives","BTCF0:USTF0",1763900811423,0.02315267,86823.0,86822.0,0.04591077]
["bitfinex-derivatives","BTCF0:USTF0",1763900811628,0.04463267,86823.0,86822.0,0.04591077]
["bitfinex-derivatives","BTCF0:USTF0",1763900812625,0.04463267,86823.0,86800.0,0.04383529]
["bitfinex-derivatives","BTCF0:USTF0",1763900812626,0.0439,86811.0,86800.0,0.04057528]
["bitfinex-derivatives","BTCF0:USTF0",1763900812917,0.01079,86816.0,86800.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763900812918,0.00219803,86801.0,86800.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763900813317,0.0439,86816.0,86815.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900813521,0.04609803,86816.0,86815.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900813721,0.0439,86811.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900813922,0.04609803,86811.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900814122,0.04609803,86811.0,86800.0,0.02325999]
["bitfinex-derivatives","BTCF0:USTF0",1763900814322,0.04609803,86811.0,86800.0,0.02425999]
["bitfinex-derivatives","BTCF0:USTF0",1763900815020,0.04609803,86811.0,86800.0,0.02325999]
["bitfinex-derivatives","BTCF0:USTF0",1763900815227,0.04709803,86811.0,86800.0,0.02325999]
["bitfinex-derivatives","BTCF0:USTF0",1763900815925,0.04609803,86811.0,86800.0,0.02325999]
["bitfinex-derivatives","BTCF0:USTF0",1763900816222,0.04609803,86811.0,86810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900817520,0.04709803,86811.0,86810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900817823,0.04809803,86811.0,86810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900819314,0.00419803,86811.0,86810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900820015,0.002,86811.0,86810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900820221,0.00017274,86824.0,86810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763900820222,0.00017274,86824.0,86823.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900820622,0.00237077,86824.0,86823.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900821825,0.00017274,86824.0,86823.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900822220,0.08278744,86850.0,86824.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763900822420,0.04193425,86853.0,86852.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900822729,0.02004425,86853.0,86852.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900823029,0.00219803,86853.0,86852.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900823229,0.00017274,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900823429,0.02426077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900823723,0.00237077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900823929,0.00017274,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900824120,0.00237077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900824322,0.04731077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900825120,0.04831077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900827631,0.04831077,86861.0,86860.0,0.04604026]
["bitfinex-derivatives","BTCF0:USTF0",1763900828128,0.04831077,86861.0,86860.0,0.04687327]
["bitfinex-derivatives","BTCF0:USTF0",1763900828834,0.04831077,86861.0,86860.0,0.00324618]
["bitfinex-derivatives","BTCF0:USTF0",1763900829225,0.04831077,86861.0,86860.0,0.00399354]
["bitfinex-derivatives","BTCF0:USTF0",1763900829426,0.02526077,86861.0,86860.0,0.04845354]
["bitfinex-derivatives","BTCF0:USTF0",1763900829743,0.00337077,86861.0,86860.0,0.04915466]
["bitfinex-derivatives","BTCF0:USTF0",1763900830035,0.00117274,86861.0,86860.0,0.04915466]
["bitfinex-derivatives","BTCF0:USTF0",1763900830833,0.01636221,86851.0,86850.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900831034,0.02526077,86861.0,86860.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763900831332,0.04831077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900831925,0.04731077,86861.0,86860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763900832529,0.04731077,86861.0,86860.0,0.04556893]
["bitfinex-derivatives","BTCF0:USTF0",1763900833123,0.04731077,86861.0,86860.0,0.04574983]
["bitfinex-derivatives","BTCF0:USTF0",1763900833530,0.04931077,86861.0,86860.0,0.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1763900834137,0.04931077,86861.0,86860.0,0.00147073]
["bitfinex-derivatives","BTCF0:USTF0",1763900834425,0.04494,86845.0,86840.0,0.02280999]
["bitfinex-derivatives","BTCF0:USTF0",1763900834632,0.04713803,86845.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900834832,0.00219803,86845.0,86844.0,0.04463274]
["bitfinex-derivatives","BTCF0:USTF0",1763900836132,0.02408803,86845.0,86844.0,0.04463274]
["bitfinex-derivatives","BTCF0:USTF0",1763900836327,0.00219803,86845.0,86844.0,0.04463274]
["bitfinex-derivatives","BTCF0:USTF0",1763900836526,0.04813803,86845.0,86844.0,0.04463274]
["bitfinex-derivatives","BTCF0:USTF0",1763900836732,0.04813803,86845.0,86844.0,0.02265274]
["bitfinex-derivatives","BTCF0:USTF0",1763900837132,0.04813803,86845.0,86844.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900842039,0.04813803,86845.0,86844.0,0.00180263]
["bitfinex-derivatives","BTCF0:USTF0",1763900842636,0.04813803,86845.0,86844.0,0.00249912]
["bitfinex-derivatives","BTCF0:USTF0",1763900843141,0.04813803,86845.0,86844.0,0.00268767]
["bitfinex-derivatives","BTCF0:USTF0",1763900846942,0.04813803,86845.0,86844.0,0.04714767]
["bitfinex-derivatives","BTCF0:USTF0",1763900847939,0.04813803,86845.0,86844.0,0.00268767]
["bitfinex-derivatives","BTCF0:USTF0",1763900848848,0.04813803,86845.0,86844.0,0.00291478]
["bitfinex-derivatives","BTCF0:USTF0",1763900849239,0.13092547,86845.0,86844.0,0.00314189]
["bitfinex-derivatives","BTCF0:USTF0",1763900849441,0.0432308,86841.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900849744,0.04542883,86841.0,86840.0,0.03247999]
["bitfinex-derivatives","BTCF0:USTF0",1763900850447,0.04542883,86841.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900850646,0.0233,86831.0,86830.0,0.03285999]
["bitfinex-derivatives","BTCF0:USTF0",1763900850852,0.04841803,86831.0,86830.0,0.05533999]
["bitfinex-derivatives","BTCF0:USTF0",1763900851048,0.04841803,86831.0,86830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763900852350,0.04941803,86831.0,86830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763900853049,0.04941803,86831.0,86830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763900853350,0.04941803,86831.0,86823.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763900853351,0.04622,86824.0,86823.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763900853551,0.04841803,86824.0,86823.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763900853748,0.04841803,86824.0,86823.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763900856757,0.04841803,86824.0,86823.0,0.04688106]
["bitfinex-derivatives","BTCF0:USTF0",1763900857055,0.04841803,86824.0,86823.0,0.04752192]
["bitfinex-derivatives","BTCF0:USTF0",1763900857643,0.04841803,86824.0,86823.0,0.04777434]
["bitfinex-derivatives","BTCF0:USTF0",1763900860456,0.00219803,86824.0,86823.0,0.04777434]
["bitfinex-derivatives","BTCF0:USTF0",1763900861157,0.04622,86835.0,86834.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763900861358,0.04695267,86835.0,86834.0,0.04408877]
["bitfinex-derivatives","BTCF0:USTF0",1763900861763,0.04695267,86835.0,86834.0,0.04652311]
["bitfinex-derivatives","BTCF0:USTF0",1763900862057,0.02403267,86835.0,86834.0,0.04652311]
["bitfinex-derivatives","BTCF0:USTF0",1763900862352,0.001,86835.0,86834.0,0.04652311]
["bitfinex-derivatives","BTCF0:USTF0",1763900862951,0.00046769,86835.0,86834.0,0.04652311]
["bitfinex-derivatives","BTCF0:USTF0",1763900863351,0.00046769,86835.0,86834.0,0.04679753]
["bitfinex-derivatives","BTCF0:USTF0",1763900863756,0.00046769,86835.0,86834.0,0.04707195]
["bitfinex-derivatives","BTCF0:USTF0",1763900864459,0.00017274,86843.0,86842.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763900864655,0.00017274,86843.0,86842.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763900864855,0.00017274,86843.0,86842.0,0.06358671]
["bitfinex-derivatives","BTCF0:USTF0",1763900866155,0.04445,86861.0,86860.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763900866352,0.04518267,86861.0,86860.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763900866759,0.04518267,86861.0,86860.0,0.05050671]
["bitfinex-derivatives","BTCF0:USTF0",1763900869260,0.04518267,86861.0,86860.0,0.02848671]
["bitfinex-derivatives","BTCF0:USTF0",1763900870069,0.04518267,86861.0,86860.0,0.00616671]
["bitfinex-derivatives","BTCF0:USTF0",1763900871677,0.04445,86853.0,86852.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900871879,0.04518267,86853.0,86852.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763900873685,0.04518267,86853.0,86852.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900876886,0.04518267,86853.0,86852.0,0.04671077]
["bitfinex-derivatives","BTCF0:USTF0",1763900878885,0.04518267,86853.0,86852.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763900879385,0.04518267,86853.0,86852.0,0.04671077]
["bitfinex-derivatives","BTCF0:USTF0",1763900880081,0.00073267,86853.0,86852.0,0.04671077]
["bitfinex-derivatives","BTCF0:USTF0",1763900880686,0.02371267,86853.0,86852.0,0.04308621]
["bitfinex-derivatives","BTCF0:USTF0",1763900880881,0.08271121,86859.0,86852.0,0.04308621]
["bitfinex-derivatives","BTCF0:USTF0",1763900881085,0.02056765,86872.0,86849.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763900881086,0.08288395,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900881382,0.00237077,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900881584,0.00017274,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900881980,0.00237077,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900883084,0.04805077,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900883483,0.00237077,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900884387,0.00337077,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900885993,0.00117274,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900887194,0.00017274,86869.0,86868.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763900887592,0.00237077,86869.0,86868.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763900888996,0.00237077,86869.0,86868.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900889593,0.00237077,86869.0,86868.0,0.04593659]
["bitfinex-derivatives","BTCF0:USTF0",1763900889795,0.04805077,86869.0,86868.0,0.04593659]
["bitfinex-derivatives","BTCF0:USTF0",1763900890099,0.00237077,86869.0,86868.0,0.04593659]
["bitfinex-derivatives","BTCF0:USTF0",1763900891195,0.00017274,86869.0,86868.0,0.04593659]
["bitfinex-derivatives","BTCF0:USTF0",1763900893398,0.02056765,86872.0,86871.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900893599,0.12839121,86889.0,86888.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900893798,0.13058924,86889.0,86888.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900894197,0.04787803,86889.0,86888.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763900894696,0.04787803,86889.0,86888.0,0.04593659]
["bitfinex-derivatives","BTCF0:USTF0",1763900895494,0.06855633,86889.0,86888.0,0.04593659]
["bitfinex-derivatives","BTCF0:USTF0",1763900895694,0.06855633,86889.0,86888.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1763900896300,0.06955633,86889.0,86888.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1763900898105,0.06955633,86889.0,86888.0,0.02412659]
["bitfinex-derivatives","BTCF0:USTF0",1763900899003,0.06955633,86889.0,86888.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1763900901795,0.06955633,86889.0,86888.0,0.02412659]
["bitfinex-derivatives","BTCF0:USTF0",1763900902100,0.06955633,86889.0,86888.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1763900902502,0.04568,86881.0,86880.0,0.01017263]
["bitfinex-derivatives","BTCF0:USTF0",1763900902803,0.04787803,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900911209,0.04787803,86881.0,86880.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763900911613,0.02517803,86881.0,86880.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1763900911806,0.00219803,86881.0,86880.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1763900913414,0.02332803,86881.0,86880.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1763900913612,0.00219803,86881.0,86880.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1763900914812,0.0206783,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900915008,0.00219803,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900915809,0.02255631,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900916013,0.00219803,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900916309,0.04547803,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900916518,0.0665313,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900917011,0.0675313,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900917815,0.0665313,86889.0,86888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763900919716,0.04328,86881.0,86880.0,0.04354264]
["bitfinex-derivatives","BTCF0:USTF0",1763900919917,0.04547803,86881.0,86880.0,0.04354264]
["bitfinex-derivatives","BTCF0:USTF0",1763900920814,0.04547803,86881.0,86880.0,0.04454264]
["bitfinex-derivatives","BTCF0:USTF0",1763900922312,0.00073267,86881.0,86880.0,0.04674067]
["bitfinex-derivatives","BTCF0:USTF0",1763900922515,0.01731267,86881.0,86880.0,0.04674067]
["bitfinex-derivatives","BTCF0:USTF0",1763900923016,0.01731267,86881.0,86880.0,0.02554067]
["bitfinex-derivatives","BTCF0:USTF0",1763900923206,0.01731267,86881.0,86880.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900924313,0.01731267,86881.0,86880.0,0.02353067]
["bitfinex-derivatives","BTCF0:USTF0",1763900924814,0.01731267,86881.0,86880.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900925014,0.01731267,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900925909,0.41731267,86881.0,86862.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763900926108,0.01624,86864.0,86863.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763900926311,0.01697267,86864.0,86863.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763900926917,0.00885267,86864.0,86863.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763900927218,0.00073267,86864.0,86863.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763900927420,0.00073267,86864.0,86863.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763900927616,0.11964844,86880.0,86879.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763900927822,0.12038111,86880.0,86879.0,0.01646183]
["bitfinex-derivatives","BTCF0:USTF0",1763900928012,0.04291,86871.0,86870.0,0.06541999]
["bitfinex-derivatives","BTCF0:USTF0",1763900928213,0.04364267,86871.0,86870.0,0.05761803]
["bitfinex-derivatives","BTCF0:USTF0",1763900929418,0.00073267,86871.0,86870.0,0.05761803]
["bitfinex-derivatives","BTCF0:USTF0",1763900929619,0.04291,86883.0,86882.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763900929818,0.04364267,86883.0,86882.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763900930018,0.04364267,86883.0,86882.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763900930220,0.04364267,86883.0,86882.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763900931319,0.04364267,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900931519,0.04291,86875.0,86874.0,0.02133264]
["bitfinex-derivatives","BTCF0:USTF0",1763900931717,0.04364267,86875.0,86874.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900932523,0.04364267,86875.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900934819,0.04364267,86875.0,86874.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900935313,0.04364267,86875.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900938115,0.00073267,86875.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900938718,0.02196267,86875.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900940227,0.04364267,86875.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900940728,0.00073267,86875.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900941724,0.08272232,86882.0,86874.0,0.04506067]
["bitfinex-derivatives","BTCF0:USTF0",1763900941725,0.02115,86882.0,86881.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763900941929,0.02188267,86882.0,86881.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763900942128,0.04507267,86882.0,86881.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763900942524,0.04507267,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900944335,0.04434,86875.0,86874.0,0.04468264]
["bitfinex-derivatives","BTCF0:USTF0",1763900944535,0.04507267,86875.0,86874.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900944735,0.04507267,86875.0,86874.0,0.04688067]
["bitfinex-derivatives","BTCF0:USTF0",1763900947229,0.04507267,86875.0,86874.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763900948634,0.04507267,86875.0,86874.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900949536,0.04507267,86875.0,86874.0,0.02147264]
["bitfinex-derivatives","BTCF0:USTF0",1763900950244,0.04507267,86875.0,86874.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763900952342,0.04507267,86875.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763900952539,0.04434,86845.0,86844.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763900952849,0.04507267,86845.0,86844.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763900953034,0.04434,86839.0,86838.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763900953231,0.04434,86833.0,86832.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763900953446,0.04507267,86833.0,86832.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763900953834,0.04407267,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900954035,0.04434,86825.0,86824.0,0.02147274]
["bitfinex-derivatives","BTCF0:USTF0",1763900954246,0.04507267,86825.0,86824.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763900955741,0.04507267,86825.0,86800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763900955742,0.04434,86801.0,86800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763900955942,0.04407267,86801.0,86800.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900956149,0.02088267,86801.0,86800.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900956548,0.01988267,86801.0,86800.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900956850,0.04307267,86801.0,86800.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900957044,0.00073267,86801.0,86800.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900957349,0.00073267,86801.0,86800.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763900957544,0.00017274,86809.0,86808.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763900957744,0.00090541,86809.0,86808.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900959447,0.00017274,86809.0,86808.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763900960141,0.00090541,86809.0,86808.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763900960342,0.04524541,86809.0,86808.0,0.06171421]
["bitfinex-derivatives","BTCF0:USTF0",1763900960643,0.04524541,86809.0,86808.0,0.06183561]
["bitfinex-derivatives","BTCF0:USTF0",1763900960841,0.04524541,86809.0,86808.0,0.06195701]
["bitfinex-derivatives","BTCF0:USTF0",1763900961041,0.04524541,86809.0,86808.0,0.06207841]
["bitfinex-derivatives","BTCF0:USTF0",1763900961248,0.00090541,86809.0,86808.0,0.06219981]
["bitfinex-derivatives","BTCF0:USTF0",1763900961752,0.00090541,86809.0,86808.0,0.06244261]
["bitfinex-derivatives","BTCF0:USTF0",1763900962152,0.00090541,86809.0,86808.0,0.06144261]
["bitfinex-derivatives","BTCF0:USTF0",1763900962945,0.007,86841.0,86808.0,0.06144261]
["bitfinex-derivatives","BTCF0:USTF0",1763900963151,0.01844,86811.0,86810.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763900963454,0.01844,86811.0,86810.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763900963953,0.01861274,86819.0,86818.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763900964252,0.01844,86819.0,86818.0,0.04908639]
["bitfinex-derivatives","BTCF0:USTF0",1763900964651,0.01861274,86827.0,86826.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763900964856,0.01861274,86827.0,86826.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763900965354,0.01861274,86827.0,86826.0,0.04908639]
["bitfinex-derivatives","BTCF0:USTF0",1763900966050,0.00117274,86827.0,86826.0,0.04908639]
["bitfinex-derivatives","BTCF0:USTF0",1763900966251,0.00117274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900966749,0.00217274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900967058,0.00117274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900967252,0.00217274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900968658,0.00117274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900968852,0.00217274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900969150,0.00117274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900969556,0.00017274,86827.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900970250,0.0018,86858.0,86826.0,0.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1763900970550,0.01844,86841.0,86840.0,0.06725999]
["bitfinex-derivatives","BTCF0:USTF0",1763900970762,0.00492,86861.0,86840.0,0.06945802]
["bitfinex-derivatives","BTCF0:USTF0",1763900971252,0.01861274,86859.0,86858.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763900971455,0.01861274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900972260,0.01861274,86859.0,86858.0,0.00462389]
["bitfinex-derivatives","BTCF0:USTF0",1763900972958,0.01861274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900974947,0.01961274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900975353,0.02061274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900975863,0.12061274,86859.0,86858.0,0.00462389]
["bitfinex-derivatives","BTCF0:USTF0",1763900976156,0.01961274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900976361,0.02061274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900977063,0.00217274,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900977662,0.00199994,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900978863,0.002,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900979460,0.001,86859.0,86858.0,0.00462389]
["bitfinex-derivatives","BTCF0:USTF0",1763900979762,0.001,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900981154,0.01944,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900981663,0.01844,86859.0,86858.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1763900982668,0.01861274,86867.0,86866.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763900982862,0.00017274,86867.0,86866.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763900983466,0.00017274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900984263,2.74e-06,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900984662,0.00100274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900984864,0.00200274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900985265,0.01139274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900985767,0.00200274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900987270,0.01139274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900988569,0.00200274,86867.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900989571,0.0201927,86889.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900989572,0.02311664,86889.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900989766,0.14486767,86898.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900989967,0.21126767,86900.0,86866.0,0.04880389]
["bitfinex-derivatives","BTCF0:USTF0",1763900990363,0.14486767,86899.0,86883.0,0.00242586]
["bitfinex-derivatives","BTCF0:USTF0",1763900990564,0.01878,86884.0,86883.0,0.00338225]
["bitfinex-derivatives","BTCF0:USTF0",1763900991567,0.11878,86884.0,86883.0,0.00338225]
["bitfinex-derivatives","BTCF0:USTF0",1763900991772,0.11978,86884.0,86883.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1763900992474,0.01878,86884.0,86883.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1763900992674,0.01978,86884.0,86883.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1763900993375,0.12078,86884.0,86883.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1763900993982,0.01642,86865.0,86864.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763900994173,0.01642,86865.0,86864.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763900994473,0.01642,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763900995276,0.01642,86865.0,86864.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763900995476,0.01642,86865.0,86864.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1763900995775,0.00017263,86873.0,86872.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763900995975,0.00017263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763900996883,0.00117263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763900997971,0.00217263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763900998276,0.01020263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763900998573,0.00217263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763901001679,0.01823263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763901001871,0.00217263,86873.0,86872.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763901004470,0.08281394,86883.0,86882.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763901004674,0.08281394,86884.0,86883.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763901004978,0.08281394,86891.0,86890.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763901005176,0.08281394,86892.0,86891.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763901005378,0.08281394,86892.0,86891.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901005684,0.02059263,86900.0,86899.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763901005884,0.04144579,86900.0,86899.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901007880,0.04144579,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901008185,0.14144579,86900.0,86899.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901008386,0.04144579,86900.0,86899.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901009982,0.12422554,86900.0,86899.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901010183,0.04244579,86900.0,86899.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901010684,0.03223579,86900.0,86899.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901011088,0.05536579,86900.0,86899.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763901011282,0.05536579,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901011477,0.05536579,86900.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763901011478,0.04443,86884.0,86883.0,0.04247263]
["bitfinex-derivatives","BTCF0:USTF0",1763901011684,0.04443,86884.0,86883.0,0.04467066]
["bitfinex-derivatives","BTCF0:USTF0",1763901011884,0.04443,86884.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763901012291,0.12717423,86884.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763901012884,0.22717423,86884.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763901013086,0.04443,86884.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763901013285,0.04443,86884.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763901013686,0.04443,86865.0,86864.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763901013878,0.04443,86865.0,86864.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763901014085,0.04443,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901017598,0.04443,86857.0,86856.0,0.04247263]
["bitfinex-derivatives","BTCF0:USTF0",1763901017987,0.04443,86857.0,86856.0,0.04467066]
["bitfinex-derivatives","BTCF0:USTF0",1763901018186,0.04443,86857.0,86856.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763901018895,0.04543154,86857.0,86856.0,0.00119648]
["bitfinex-derivatives","BTCF0:USTF0",1763901019096,0.04443,86849.0,86848.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763901019390,0.04543154,86849.0,86848.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763901019591,0.04543154,86849.0,86848.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763901020687,0.04443,86841.0,86840.0,0.05592263]
["bitfinex-derivatives","BTCF0:USTF0",1763901020888,0.04543154,86841.0,86840.0,0.05785178]
["bitfinex-derivatives","BTCF0:USTF0",1763901022690,0.04543154,86841.0,86840.0,0.05885178]
["bitfinex-derivatives","BTCF0:USTF0",1763901023197,0.04543154,86841.0,86840.0,0.05985178]
["bitfinex-derivatives","BTCF0:USTF0",1763901024400,0.00100154,86841.0,86840.0,0.05985178]
["bitfinex-derivatives","BTCF0:USTF0",1763901024692,0.00017273,86849.0,86848.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763901024898,0.00117427,86849.0,86848.0,0.05767915]
["bitfinex-derivatives","BTCF0:USTF0",1763901025201,0.02247427,86849.0,86848.0,0.05767915]
["bitfinex-derivatives","BTCF0:USTF0",1763901025397,0.04560427,86849.0,86848.0,0.05767915]
["bitfinex-derivatives","BTCF0:USTF0",1763901026296,0.00117427,86849.0,86848.0,0.05767915]
["bitfinex-derivatives","BTCF0:USTF0",1763901027190,0.00217427,86849.0,86848.0,0.05767915]
["bitfinex-derivatives","BTCF0:USTF0",1763901028193,0.04660427,86849.0,86848.0,0.02295915]
["bitfinex-derivatives","BTCF0:USTF0",1763901028599,0.04443,86841.0,86840.0,0.04247263]
["bitfinex-derivatives","BTCF0:USTF0",1763901028799,0.04543154,86841.0,86840.0,0.04247263]
["bitfinex-derivatives","BTCF0:USTF0",1763901030700,0.04543154,86841.0,86840.0,0.05509263]
["bitfinex-derivatives","BTCF0:USTF0",1763901030900,0.04543154,86841.0,86840.0,0.05702178]
["bitfinex-derivatives","BTCF0:USTF0",1763901034591,0.04543154,86841.0,86840.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1763901034797,0.12798592,86841.0,86840.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763901035196,0.04543154,86841.0,86840.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763901035695,0.04532,86825.0,86824.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763901035901,0.04632154,86825.0,86824.0,0.04623915]
["bitfinex-derivatives","BTCF0:USTF0",1763901036206,0.04632154,86825.0,86824.0,0.05885915]
["bitfinex-derivatives","BTCF0:USTF0",1763901036599,0.04632154,86825.0,86824.0,0.04623915]
["bitfinex-derivatives","BTCF0:USTF0",1763901036797,0.04632154,86825.0,86824.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763901037400,0.04632154,86825.0,86824.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763901037597,0.04632154,86825.0,86824.0,0.00158173]
["bitfinex-derivatives","BTCF0:USTF0",1763901037899,0.04632154,86825.0,86824.0,0.06144088]
["bitfinex-derivatives","BTCF0:USTF0",1763901038799,0.04632154,86825.0,86824.0,0.06044088]
["bitfinex-derivatives","BTCF0:USTF0",1763901039604,0.04732154,86825.0,86824.0,0.06044088]
["bitfinex-derivatives","BTCF0:USTF0",1763901040406,0.04732154,86825.0,86824.0,0.00351088]
["bitfinex-derivatives","BTCF0:USTF0",1763901041199,0.04732154,86825.0,86824.0,0.04609088]
["bitfinex-derivatives","BTCF0:USTF0",1763901041800,0.04732154,86825.0,86824.0,0.05977088]
["bitfinex-derivatives","BTCF0:USTF0",1763901042102,0.02439154,86825.0,86824.0,0.05977088]
["bitfinex-derivatives","BTCF0:USTF0",1763901042314,0.00200154,86825.0,86824.0,0.05977088]
["bitfinex-derivatives","BTCF0:USTF0",1763901043405,0.00200154,86825.0,86824.0,0.05995754]
["bitfinex-derivatives","BTCF0:USTF0",1763901043611,0.02519154,86825.0,86824.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1763901043912,0.02519154,86825.0,86824.0,0.06033086]
["bitfinex-derivatives","BTCF0:USTF0",1763901044613,0.02519154,86825.0,86824.0,0.06051752]
["bitfinex-derivatives","BTCF0:USTF0",1763901044807,0.04573,86821.0,86816.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901044997,0.00100154,86817.0,86800.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1763901045311,0.02319,86802.0,86801.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901045511,0.02419154,86802.0,86801.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901046204,0.04673154,86802.0,86801.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901047110,0.06774932,86802.0,86801.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901047310,0.02201932,86802.0,86801.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901047612,0.02101778,86802.0,86801.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901047912,0.00017273,86810.0,86809.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763901048116,0.00017273,86810.0,86809.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901048405,0.00117427,86810.0,86809.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901048614,0.02135838,86810.0,86809.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901048814,0.00117427,86810.0,86809.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901049108,0.00017273,86810.0,86809.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901049309,0.08249806,86838.0,86820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901049507,0.14573,86831.0,86830.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763901049704,0.14673154,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901049907,0.16730869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901051612,0.16830869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901052904,0.06830869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901053910,0.02257869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901055814,0.04576869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901056818,0.06830869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901059316,0.15080675,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901059619,0.06830869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901059914,0.02257869,86831.0,86830.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1763901060714,0.02257869,86831.0,86830.0,0.02249509]
["bitfinex-derivatives","BTCF0:USTF0",1763901061018,0.02257869,86831.0,86830.0,0.04486509]
["bitfinex-derivatives","BTCF0:USTF0",1763901063617,0.02157715,86831.0,86830.0,0.04486509]
["bitfinex-derivatives","BTCF0:USTF0",1763901064217,0.02257869,86831.0,86830.0,0.04486509]
["bitfinex-derivatives","BTCF0:USTF0",1763901064418,0.15132641,86831.0,86830.0,0.02429915]
["bitfinex-derivatives","BTCF0:USTF0",1763901064623,0.06858869,86831.0,86830.0,0.02429915]
["bitfinex-derivatives","BTCF0:USTF0",1763901064916,0.06858869,86831.0,86830.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901065620,0.10435835,86831.0,86830.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901065924,0.02157715,86831.0,86830.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901067116,0.00017273,86839.0,86838.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763901067424,0.00017273,86839.0,86838.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901068224,0.02104435,86839.0,86838.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901068427,0.00017273,86839.0,86838.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901068724,0.02105676,86839.0,86838.0,0.04677915]
["bitfinex-derivatives","BTCF0:USTF0",1763901069121,0.0827812,86846.0,86845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763901069321,0.00100154,86846.0,86845.0,0.02528812]
["bitfinex-derivatives","BTCF0:USTF0",1763901070018,0.04701154,86846.0,86845.0,0.02528812]
["bitfinex-derivatives","BTCF0:USTF0",1763901070212,0.06727313,86846.0,86845.0,0.02528812]
["bitfinex-derivatives","BTCF0:USTF0",1763901070724,0.06727313,86846.0,86845.0,0.00280812]
["bitfinex-derivatives","BTCF0:USTF0",1763901070926,0.06727313,86846.0,86845.0,0.02355812]
["bitfinex-derivatives","BTCF0:USTF0",1763901071420,0.06727313,86846.0,86845.0,0.04342915]
["bitfinex-derivatives","BTCF0:USTF0",1763901072213,0.06727313,86846.0,86807.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1763901072421,0.01271,86824.0,86804.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763901072627,0.01271,86824.0,86810.0,0.13129999]
["bitfinex-derivatives","BTCF0:USTF0",1763901072925,0.01490803,86824.0,86810.0,0.13129999]
["bitfinex-derivatives","BTCF0:USTF0",1763901074313,0.03822803,86824.0,86810.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901074516,0.04601,86823.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901074719,0.04820803,86823.0,86805.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901074918,0.04820803,86823.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901075124,0.04820803,86823.0,86805.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901075425,0.04820803,86823.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901077025,0.04820803,86823.0,86804.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763901077425,0.04820803,86823.0,86793.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901078130,0.13098923,86823.0,86793.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901078324,0.04820803,86823.0,86793.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901078524,0.04820803,86823.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901079433,0.02269,86811.0,86800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901079628,0.05872,86800.0,86790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901079830,0.00219803,86791.0,86790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901080133,0.00219803,86791.0,86790.0,0.00141976]
["bitfinex-derivatives","BTCF0:USTF0",1763901080335,0.08281827,86807.0,86800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901080528,0.00219803,86805.0,86800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901081032,0.04820803,86805.0,86800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901081228,0.04459024,86801.0,86800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901081426,0.01271,86800.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901081728,0.02551803,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901081928,0.04820803,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901083727,0.00219803,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901083928,0.00073267,86796.0,86795.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763901084127,0.00073267,86796.0,86795.0,0.01681076]
["bitfinex-derivatives","BTCF0:USTF0",1763901084434,0.02405267,86796.0,86795.0,0.01781076]
["bitfinex-derivatives","BTCF0:USTF0",1763901084636,0.00073267,86796.0,86795.0,0.01781076]
["bitfinex-derivatives","BTCF0:USTF0",1763901085233,0.04618273,86804.0,86803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763901085423,0.0469154,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901086030,0.0009054,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901086541,0.00017273,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901087235,0.0009054,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901087438,0.0469154,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901088341,0.0009054,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901088939,0.0469154,86804.0,86803.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763901090139,0.0469154,86804.0,86803.0,0.00941803]
["bitfinex-derivatives","BTCF0:USTF0",1763901090439,0.0469154,86804.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901090440,0.04391,86796.0,86795.0,0.01901273]
["bitfinex-derivatives","BTCF0:USTF0",1763901090632,0.04610803,86796.0,86795.0,0.01901273]
["bitfinex-derivatives","BTCF0:USTF0",1763901093334,0.04610803,86796.0,86795.0,0.02001273]
["bitfinex-derivatives","BTCF0:USTF0",1763901093741,0.04610803,86796.0,86795.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1763901094836,0.04610803,86796.0,86795.0,0.02001273]
["bitfinex-derivatives","BTCF0:USTF0",1763901095938,0.00219803,86796.0,86795.0,0.02001273]
["bitfinex-derivatives","BTCF0:USTF0",1763901098142,0.00017273,86804.0,86803.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763901098337,0.00237076,86804.0,86803.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763901099447,0.00237076,86804.0,86803.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763901099748,0.00237076,86804.0,86803.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763901100351,0.00237076,86804.0,86803.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763901100646,0.00237076,86804.0,86803.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763901100845,0.00237076,86804.0,86803.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763901101043,0.02491076,86804.0,86803.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763901101241,0.02420076,86804.0,86803.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763901101745,0.04600076,86804.0,86803.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763901102140,0.04600076,86804.0,86803.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763901102740,0.04600076,86804.0,86803.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763901102941,0.04600076,86804.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901103744,0.04363,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901103944,0.04582803,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901104149,0.04582803,86796.0,86795.0,0.00959273]
["bitfinex-derivatives","BTCF0:USTF0",1763901104352,0.01332,86800.0,86795.0,0.01901273]
["bitfinex-derivatives","BTCF0:USTF0",1763901104551,0.00017273,86804.0,86803.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763901104745,0.08268105,86823.0,86813.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763901105046,0.08268105,86831.0,86823.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763901105237,0.01332,86840.0,86839.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763901105238,0.05245634,86840.0,86839.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763901105441,0.04582803,86840.0,86839.0,0.02341853]
["bitfinex-derivatives","BTCF0:USTF0",1763901105749,0.02183,86832.0,86831.0,0.04388273]
["bitfinex-derivatives","BTCF0:USTF0",1763901105950,0.04582803,86832.0,86831.0,0.04388273]
["bitfinex-derivatives","BTCF0:USTF0",1763901110159,0.05914803,86832.0,86831.0,0.04388273]
["bitfinex-derivatives","BTCF0:USTF0",1763901111140,0.05914803,86832.0,86831.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901119459,0.05914803,86832.0,86805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763901120249,0.04366,86806.0,86805.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763901120564,0.00219803,86806.0,86805.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763901120859,0.00017273,86814.0,86813.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901121065,0.04334,86831.0,86830.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901121449,0.04553803,86831.0,86830.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901121956,0.04334,86816.0,86815.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901122151,0.04553803,86816.0,86815.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901122353,0.00219803,86816.0,86815.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901122557,0.05602,86824.0,86823.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901122862,0.05821803,86824.0,86823.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901124264,0.04334,86817.0,86816.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763901124461,0.00219803,86817.0,86816.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763901125366,0.02370803,86817.0,86816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763901127866,0.04553803,86817.0,86816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763901128563,0.04553803,86817.0,86816.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763901131870,0.02370803,86817.0,86816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763901132372,0.00219803,86817.0,86816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763901133373,0.08265425,86823.0,86821.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901133574,0.08265425,86828.0,86826.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901133868,0.08265425,86828.0,86824.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763901133869,0.12599425,86828.0,86827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901134065,0.04553803,86828.0,86827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901134274,0.04553803,86828.0,86827.0,0.02401736]
["bitfinex-derivatives","BTCF0:USTF0",1763901136280,0.04334,86821.0,86820.0,0.05581999]
["bitfinex-derivatives","BTCF0:USTF0",1763901136477,0.04553803,86821.0,86820.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901136777,0.04334,86811.0,86810.0,0.05581999]
["bitfinex-derivatives","BTCF0:USTF0",1763901136978,0.04553803,86811.0,86810.0,0.05581999]
["bitfinex-derivatives","BTCF0:USTF0",1763901137179,0.04553803,86811.0,86810.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901137774,0.02370803,86811.0,86810.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901137972,0.00219803,86811.0,86810.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901138382,0.00219803,86811.0,86810.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763901138576,0.00017273,86819.0,86818.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901138777,0.0829072,86828.0,86827.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901138979,0.0829072,86842.0,86841.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901139170,0.00219803,86842.0,86841.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901139480,0.00219803,86842.0,86840.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763901139481,0.0829072,86853.0,86851.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763901139678,0.00219803,86853.0,86852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901140671,0.02302399,86853.0,86852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901140881,0.00219803,86853.0,86852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901142079,0.04351273,86861.0,86860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901142281,0.04571076,86861.0,86860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901142586,0.06609074,86861.0,86860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901143771,0.01856737,86861.0,86860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763901144084,0.02151,86871.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901144483,0.04553803,86879.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901146576,0.06578055,86879.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901146882,0.01268,86872.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901147078,0.04553803,86871.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901147285,0.04553803,86871.0,86866.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901147480,0.04334,86867.0,86866.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901147676,0.04553803,86867.0,86866.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901156994,0.04553803,86867.0,86866.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763901157296,0.04553803,86867.0,86830.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1763901158185,0.02293,86841.0,86840.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901158381,0.04779803,86841.0,86840.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901158586,0.03678,86848.0,86840.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901158891,0.05945,86856.0,86850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901159095,0.06164803,86856.0,86850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763901159686,0.06164803,86856.0,86853.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901160291,0.01604803,86856.0,86853.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901160693,0.01604803,86856.0,86854.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901160890,0.00219803,86856.0,86854.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901161093,0.00017273,86857.0,86854.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901161598,0.03685,86856.0,86854.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901161792,0.03904803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901161995,0.06204803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901168897,0.03904803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901169699,0.06204803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901170298,0.00219803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901170499,0.06204803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901176602,0.06204803,86856.0,86855.0,0.03433505]
["bitfinex-derivatives","BTCF0:USTF0",1763901178512,0.06204803,86856.0,86855.0,0.00213779]
["bitfinex-derivatives","BTCF0:USTF0",1763901179319,0.06204803,86856.0,86855.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1763901179519,0.06204803,86856.0,86855.0,0.03433761]
["bitfinex-derivatives","BTCF0:USTF0",1763901179918,0.04609,86852.0,86851.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901180223,0.04828803,86852.0,86851.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901181425,0.04395,86841.0,86840.0,0.03088214]
["bitfinex-derivatives","BTCF0:USTF0",1763901181621,0.00073267,86841.0,86840.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763901181924,0.00073267,86841.0,86840.0,0.02502076]
["bitfinex-derivatives","BTCF0:USTF0",1763901181925,0.02263267,86841.0,86840.0,0.02502076]
["bitfinex-derivatives","BTCF0:USTF0",1763901182117,0.02263267,86841.0,86840.0,0.04754076]
["bitfinex-derivatives","BTCF0:USTF0",1763901183118,0.04002992,86894.0,86840.0,0.04754076]
["bitfinex-derivatives","BTCF0:USTF0",1763901183318,0.1,86874.0,86840.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901183515,0.0206816,86894.0,86856.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901183716,0.07368,86893.0,86857.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901184122,0.00011438,86884.0,86866.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901184319,0.00011438,86884.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901184524,0.00011438,86884.0,86867.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763901185124,0.00011438,86884.0,86867.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901185423,0.00011438,86884.0,86856.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901185424,0.00146535,86868.0,86856.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901185735,0.00146535,86868.0,86856.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763901187127,0.00146535,86868.0,86856.0,0.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1763901187328,0.00146535,86868.0,86856.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763901187621,0.00146535,86868.0,86864.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763901188028,0.00146535,86868.0,86864.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901188219,0.00146535,86868.0,86867.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901188621,0.00011438,86884.0,86867.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901188929,0.00219803,86883.0,86867.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901189520,0.00219803,86883.0,86867.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763901189728,0.00219803,86883.0,86877.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901190034,0.00219803,86883.0,86877.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901190729,0.00219803,86883.0,86877.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763901190924,0.00219803,86883.0,86877.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901191326,0.00219803,86883.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901191531,0.10574647,86883.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901191831,0.08283723,86873.0,86872.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901192028,0.00219803,86873.0,86872.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901193130,0.08503526,86873.0,86872.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901194625,0.00219803,86873.0,86872.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901195828,0.00219803,86873.0,86872.0,0.00702447]
["bitfinex-derivatives","BTCF0:USTF0",1763901197632,0.00219803,86873.0,86872.0,0.05219447]
["bitfinex-derivatives","BTCF0:USTF0",1763901198233,0.00219803,86873.0,86872.0,0.00702447]
["bitfinex-derivatives","BTCF0:USTF0",1763901199833,0.00219803,86873.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901200336,0.00219803,86873.0,86872.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901201236,0.10574283,86873.0,86872.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901201629,0.00219803,86873.0,86872.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901203738,0.00219803,86873.0,86872.0,0.00064586]
["bitfinex-derivatives","BTCF0:USTF0",1763901203939,0.00219803,86873.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901206840,0.00219803,86873.0,86872.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901207337,0.00219803,86873.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901207941,0.0115186,86872.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901208238,0.01371663,86872.0,86871.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901208434,0.0115206,86857.0,86856.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901208633,0.00219803,86857.0,86856.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763901209427,0.0115214,86851.0,86850.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901209627,0.01371943,86851.0,86850.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763901209942,0.01371943,86851.0,86850.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901210434,0.01371943,86851.0,86848.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901210640,0.10354814,86849.0,86848.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901210940,0.00219803,86849.0,86848.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901211939,0.0115234,86836.0,86835.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763901212133,0.01372143,86836.0,86835.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763901212340,0.01372143,86836.0,86835.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763901212940,0.00219803,86836.0,86835.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763901215434,0.00017273,86844.0,86843.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763901215634,0.00090273,86844.0,86843.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763901217241,0.00017273,86844.0,86843.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763901218039,0.10351098,86862.0,86861.0,0.0567101]
["bitfinex-derivatives","BTCF0:USTF0",1763901218241,0.0541388,86871.0,86870.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763901218445,0.04335,86871.0,86870.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763901219543,0.04335,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901220230,0.04335,86871.0,86870.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763901220636,0.04335,86871.0,86870.0,0.03673693]
["bitfinex-derivatives","BTCF0:USTF0",1763901221244,0.04335,86871.0,86870.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763901221447,0.04335,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901221643,0.04335,86871.0,86870.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763901224241,0.04253,86865.0,86864.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901224446,0.04472803,86865.0,86864.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901224832,0.04472803,86865.0,86862.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901225038,0.01062,86864.0,86836.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763901225233,0.02360803,86841.0,86840.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901225438,0.00219803,86841.0,86840.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901226448,0.00219803,86841.0,86840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763901227351,0.04472803,86841.0,86840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763901227751,0.04472803,86841.0,86840.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901227952,0.04472803,86841.0,86840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763901228343,0.04472803,86841.0,86840.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763901228545,0.00219803,86841.0,86840.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763901228851,0.00017273,86849.0,86848.0,0.0698018]
["bitfinex-derivatives","BTCF0:USTF0",1763901229052,0.00237076,86849.0,86848.0,0.0698018]
["bitfinex-derivatives","BTCF0:USTF0",1763901229659,0.04490076,86849.0,86848.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763901233247,0.0540527,86841.0,86840.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763901233457,0.05625073,86841.0,86840.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901234559,0.05625073,86841.0,86840.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763901235458,0.05625073,86841.0,86840.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1763901235657,0.05625073,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763901235954,0.05625073,86841.0,86840.0,0.00107457]
["bitfinex-derivatives","BTCF0:USTF0",1763901236755,0.05625073,86841.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901237063,0.02141,86833.0,86832.0,0.06997663]
["bitfinex-derivatives","BTCF0:USTF0",1763901237254,0.02360803,86833.0,86832.0,0.06997663]
["bitfinex-derivatives","BTCF0:USTF0",1763901238153,0.02360803,86833.0,86832.0,0.05845273]
["bitfinex-derivatives","BTCF0:USTF0",1763901238154,0.04472803,86833.0,86832.0,0.05845273]
["bitfinex-derivatives","BTCF0:USTF0",1763901242461,0.04472803,86833.0,86832.0,0.02284273]
["bitfinex-derivatives","BTCF0:USTF0",1763901242661,0.04472803,86833.0,86832.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901242960,0.0543448,86825.0,86824.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763901243162,0.0543448,86825.0,86824.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763901243163,0.05654283,86825.0,86824.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763901243363,0.04282,86817.0,86816.0,0.0341559]
["bitfinex-derivatives","BTCF0:USTF0",1763901243568,0.04501803,86817.0,86816.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763901244065,0.04501803,86817.0,86816.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901245867,0.04501803,86817.0,86816.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763901246070,0.0827137,86824.0,86822.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901246258,0.00219803,86823.0,86822.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901247366,0.054347,86809.0,86808.0,0.05782273]
["bitfinex-derivatives","BTCF0:USTF0",1763901247565,0.05654503,86809.0,86808.0,0.05782273]
["bitfinex-derivatives","BTCF0:USTF0",1763901248161,0.05654503,86809.0,86808.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901249667,0.05654503,86809.0,86808.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1763901250361,0.04501803,86809.0,86808.0,0.04516273]
["bitfinex-derivatives","BTCF0:USTF0",1763901251161,0.00219803,86809.0,86808.0,0.04516273]
["bitfinex-derivatives","BTCF0:USTF0",1763901251862,0.02360803,86809.0,86808.0,0.04516273]
["bitfinex-derivatives","BTCF0:USTF0",1763901252061,0.00219803,86809.0,86808.0,0.04516273]
["bitfinex-derivatives","BTCF0:USTF0",1763901252478,0.0827137,86822.0,86821.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901252774,0.00219803,86822.0,86821.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901253762,0.04501803,86822.0,86821.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901253973,0.04282,86815.0,86814.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763901254176,0.04501803,86815.0,86814.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763901254370,0.00219803,86815.0,86814.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763901254566,0.00219803,86815.0,86814.0,0.0691463]
["bitfinex-derivatives","BTCF0:USTF0",1763901254772,0.00017273,86825.0,86824.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901254973,0.00237076,86825.0,86824.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901255774,0.02378076,86825.0,86824.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901256075,0.00237076,86825.0,86824.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901259372,0.00017273,86825.0,86824.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901264470,0.10351098,86842.0,86832.0,0.0691439]
["bitfinex-derivatives","BTCF0:USTF0",1763901264471,0.0827137,86834.0,86832.0,0.0691439]
["bitfinex-derivatives","BTCF0:USTF0",1763901264677,0.0827137,86834.0,86833.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901264873,0.08491173,86834.0,86833.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763901265078,0.08491173,86834.0,86833.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763901265272,0.00219803,86834.0,86833.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763901268685,0.04745803,86834.0,86833.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763901269380,0.1302093,86834.0,86833.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763901269581,0.04745803,86834.0,86833.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763901270478,0.15096901,86834.0,86833.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763901270878,0.15096901,86834.0,86825.0,0.01169753]
["bitfinex-derivatives","BTCF0:USTF0",1763901270879,0.044,86826.0,86825.0,0.04519273]
["bitfinex-derivatives","BTCF0:USTF0",1763901271079,0.04619803,86826.0,86825.0,0.04519273]
["bitfinex-derivatives","BTCF0:USTF0",1763901272084,0.10351098,86835.0,86834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901272279,0.10570901,86835.0,86834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901272881,0.00219803,86835.0,86834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901273090,0.00219803,86835.0,86834.0,0.0242213]
["bitfinex-derivatives","BTCF0:USTF0",1763901273791,0.0827254,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901274589,0.08492343,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901274889,0.00219803,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901275482,0.02398803,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901275882,0.10671343,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901276091,0.12892343,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901276491,0.04619803,86837.0,86836.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901279683,0.05027591,86849.0,86839.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901279889,0.00998,86840.0,86839.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901280191,0.00073,86843.0,86842.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901280391,0.00998,86853.0,86852.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763901280604,0.00073,86853.0,86852.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763901281287,0.00073,86853.0,86852.0,0.04210033]
["bitfinex-derivatives","BTCF0:USTF0",1763901281686,0.04243273,86861.0,86860.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763901281886,0.04316273,86861.0,86860.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763901291497,0.04226,86849.0,86848.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763901291697,0.0545116,86849.0,86848.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763901291892,0.0537822,86845.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901292093,0.0545122,86845.0,86844.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901292701,0.04226,86829.0,86828.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763901292998,0.04299,86829.0,86828.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763901293993,0.00073,86829.0,86828.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763901295296,0.04299,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901297397,0.04299,86829.0,86828.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763901299102,0.04299,86829.0,86820.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901299103,0.0537854,86821.0,86820.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901299310,0.0326755,86820.0,86819.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763901299494,0.05598353,86820.0,86819.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763901299800,0.13870276,86820.0,86819.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763901299998,0.04226,86808.0,86807.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763901300197,0.04445803,86808.0,86807.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763901300600,0.04445803,86808.0,86800.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763901300601,0.054008,86801.0,86800.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763901300906,0.05620603,86801.0,86800.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763901302207,0.05620603,86801.0,86800.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763901302606,0.07708401,86801.0,86800.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763901304307,0.07708401,86801.0,86800.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763901304612,0.07708401,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901305805,0.02307601,86801.0,86800.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763901309212,0.06582601,86801.0,86800.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763901312317,0.02307601,86801.0,86800.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763901313104,0.00073,86801.0,86800.0,0.01717803]
["bitfinex-derivatives","BTCF0:USTF0",1763901313310,0.04348,86801.0,86800.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763901314718,0.04292273,86809.0,86808.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763901314917,0.04292273,86809.0,86808.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901315110,0.04365273,86809.0,86808.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901318019,0.04365273,86809.0,86808.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901318219,0.04365273,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901318520,0.0542782,86800.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901318716,0.0608982,86800.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901319018,0.0550082,86800.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901319615,0.0550082,86800.0,86799.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1763901322520,0.04275,86780.0,86779.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763901322821,0.04275,86780.0,86779.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763901322822,0.04348,86780.0,86779.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763901323015,0.00073,86780.0,86779.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763901323621,0.00017283,86788.0,86787.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763901323916,0.00017283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901323917,0.00090283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901324322,0.04365283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901324823,0.00090283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901325823,0.02232283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901326018,0.04365283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901327018,0.00017283,86788.0,86787.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901328029,0.0542777,86804.0,86803.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763901328230,0.0542777,86804.0,86803.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901328231,0.0550077,86804.0,86803.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901328429,0.0550077,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901329327,0.04348,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901329528,0.00073,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901329729,0.00173,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901330035,0.02315,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901331237,0.00173,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901331436,0.001,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901331742,0.0008272,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901333739,0.0576548,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901335629,0.0246872,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901335833,0.0015572,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901336244,0.0008272,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901337342,0.0015572,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901338143,0.0008272,86804.0,86803.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763901340741,0.04787786,86808.0,86807.0,0.0568972]
["bitfinex-derivatives","BTCF0:USTF0",1763901340942,0.02131077,86812.0,86811.0,0.0568967]
["bitfinex-derivatives","BTCF0:USTF0",1763901341140,0.02131077,86812.0,86811.0,0.05909473]
["bitfinex-derivatives","BTCF0:USTF0",1763901342242,0.07894737,86812.0,86811.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763901342446,0.07894737,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901342642,0.07894737,86812.0,86811.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763901342848,0.07794737,86812.0,86811.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763901343155,0.07794737,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901343354,0.06642077,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901343557,0.04530077,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901343744,0.02131077,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901345758,0.04457077,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901345952,0.0467688,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901346156,0.0678888,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901347443,0.02131077,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901348749,0.0678888,86812.0,86811.0,0.02759228]
["bitfinex-derivatives","BTCF0:USTF0",1763901348945,0.04438,86796.0,86795.0,0.04505283]
["bitfinex-derivatives","BTCF0:USTF0",1763901349257,0.04657803,86796.0,86795.0,0.04505283]
["bitfinex-derivatives","BTCF0:USTF0",1763901350146,0.00219803,86796.0,86795.0,0.04505283]
["bitfinex-derivatives","BTCF0:USTF0",1763901350347,0.10336589,86806.0,86805.0,0.0564075]
["bitfinex-derivatives","BTCF0:USTF0",1763901350660,0.06569077,86812.0,86811.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763901350859,0.0678888,86812.0,86811.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763901352752,0.0688888,86812.0,86811.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763901353658,0.0688888,86812.0,86811.0,0.00413028]
["bitfinex-derivatives","BTCF0:USTF0",1763901353861,0.05745,86805.0,86804.0,0.0236476]
["bitfinex-derivatives","BTCF0:USTF0",1763901354067,0.05964803,86805.0,86804.0,0.0236476]
["bitfinex-derivatives","BTCF0:USTF0",1763901354360,0.05964803,86805.0,86795.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763901354563,0.05745,86796.0,86795.0,0.01229283]
["bitfinex-derivatives","BTCF0:USTF0",1763901354753,0.05964803,86796.0,86795.0,0.01229283]
["bitfinex-derivatives","BTCF0:USTF0",1763901355355,0.05964803,86796.0,86795.0,0.02382163]
["bitfinex-derivatives","BTCF0:USTF0",1763901356064,0.03852803,86796.0,86795.0,0.02382163]
["bitfinex-derivatives","BTCF0:USTF0",1763901357261,0.01526803,86796.0,86795.0,0.02382163]
["bitfinex-derivatives","BTCF0:USTF0",1763901357659,0.12467666,86812.0,86811.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1763901357862,0.0235088,86812.0,86811.0,0.0236467]
["bitfinex-derivatives","BTCF0:USTF0",1763901358663,0.02131077,86812.0,86811.0,0.0236467]
["bitfinex-derivatives","BTCF0:USTF0",1763901359270,0.02231077,86812.0,86811.0,0.0236467]
["bitfinex-derivatives","BTCF0:USTF0",1763901359664,0.02131077,86812.0,86811.0,0.0236467]
["bitfinex-derivatives","BTCF0:USTF0",1763901359860,0.02131077,86812.0,86811.0,0.0246467]
["bitfinex-derivatives","BTCF0:USTF0",1763901360471,0.02131077,86812.0,86811.0,0.0256467]
["bitfinex-derivatives","BTCF0:USTF0",1763901360871,7e-08,86812.0,86811.0,0.0256467]
["bitfinex-derivatives","BTCF0:USTF0",1763901361374,7e-08,86812.0,86811.0,0.0236467]
["bitfinex-derivatives","BTCF0:USTF0",1763901363064,0.01307,86832.0,86811.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763901363270,0.12627589,86845.0,86844.0,0.0236423]
["bitfinex-derivatives","BTCF0:USTF0",1763901363465,0.02510803,86845.0,86844.0,0.0236423]
["bitfinex-derivatives","BTCF0:USTF0",1763901363679,0.04590662,86845.0,86844.0,0.0236423]
["bitfinex-derivatives","BTCF0:USTF0",1763901363878,0.02079859,86845.0,86844.0,0.0236423]
["bitfinex-derivatives","BTCF0:USTF0",1763901364070,0.01393,86856.0,86855.0,0.0236409]
["bitfinex-derivatives","BTCF0:USTF0",1763901364266,0.01612803,86856.0,86855.0,0.0236409]
["bitfinex-derivatives","BTCF0:USTF0",1763901364484,0.03655141,86856.0,86855.0,0.0236409]
["bitfinex-derivatives","BTCF0:USTF0",1763901364778,0.02262141,86856.0,86855.0,0.0236409]
["bitfinex-derivatives","BTCF0:USTF0",1763901364971,0.02042338,86856.0,86855.0,0.0236409]
["bitfinex-derivatives","BTCF0:USTF0",1763901365172,0.001,86856.0,86855.0,0.0236409]
["bitfinex-derivatives","BTCF0:USTF0",1763901365370,0.01410272,86864.0,86863.0,0.0236398]
["bitfinex-derivatives","BTCF0:USTF0",1763901365570,0.03659145,86864.0,86863.0,0.0236398]
["bitfinex-derivatives","BTCF0:USTF0",1763901365776,0.00237075,86864.0,86863.0,0.0236398]
["bitfinex-derivatives","BTCF0:USTF0",1763901366977,0.00017272,86864.0,86863.0,0.0236398]
["bitfinex-derivatives","BTCF0:USTF0",1763901367792,0.00017272,86864.0,86863.0,0.0246398]
["bitfinex-derivatives","BTCF0:USTF0",1763901367978,0.02073651,86864.0,86863.0,0.0246398]
["bitfinex-derivatives","BTCF0:USTF0",1763901368584,0.02073651,86864.0,86863.0,0.0236398]
["bitfinex-derivatives","BTCF0:USTF0",1763901369391,1e-08,86864.0,86863.0,0.0236398]
["bitfinex-derivatives","BTCF0:USTF0",1763901369595,0.01393,86886.0,86885.0,0.0236369]
["bitfinex-derivatives","BTCF0:USTF0",1763901369596,0.05955,86886.0,86885.0,0.0236369]
["bitfinex-derivatives","BTCF0:USTF0",1763901369885,0.04562,86876.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763901370186,0.04562,86876.0,86875.0,0.0236382]
["bitfinex-derivatives","BTCF0:USTF0",1763901370187,0.04781803,86876.0,86875.0,0.0236382]
["bitfinex-derivatives","BTCF0:USTF0",1763901372492,0.04579272,86884.0,86883.0,0.0236371]
["bitfinex-derivatives","BTCF0:USTF0",1763901372683,0.04799075,86884.0,86883.0,0.0236371]
["bitfinex-derivatives","BTCF0:USTF0",1763901372886,0.04799075,86884.0,86883.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763901373293,0.04562,86882.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763901373487,0.04781803,86882.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763901374692,0.05955,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763901374995,0.06174803,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763901375184,0.04562,86854.0,86853.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763901375384,0.00219803,86854.0,86853.0,0.0236411]
["bitfinex-derivatives","BTCF0:USTF0",1763901375589,0.14502196,86911.0,86853.0,0.0236411]
["bitfinex-derivatives","BTCF0:USTF0",1763901375590,0.04562,86886.0,86885.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763901375894,0.04635,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901376393,0.04635,86886.0,86885.0,0.01371493]
["bitfinex-derivatives","BTCF0:USTF0",1763901376689,0.04635,86886.0,86885.0,0.02583493]
["bitfinex-derivatives","BTCF0:USTF0",1763901377481,0.04635,86886.0,86885.0,0.01371493]
["bitfinex-derivatives","BTCF0:USTF0",1763901377888,0.03757,86886.0,86885.0,0.02583493]
["bitfinex-derivatives","BTCF0:USTF0",1763901378095,0.06028,86886.0,86885.0,0.02583493]
["bitfinex-derivatives","BTCF0:USTF0",1763901380085,0.03757,86886.0,86885.0,0.02583493]
["bitfinex-derivatives","BTCF0:USTF0",1763901380686,0.0204745,86892.0,86891.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1763901380889,0.02364,86892.0,86891.0,0.02583413]
["bitfinex-derivatives","BTCF0:USTF0",1763901381094,0.02155575,86892.0,86891.0,0.02583413]
["bitfinex-derivatives","BTCF0:USTF0",1763901381392,0.00017272,86894.0,86893.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1763901381587,0.00017272,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901382195,0.02308272,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901382396,0.04449757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901382599,0.06720757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901383694,0.02158757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901383898,0.02085757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901384796,0.04376757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901385101,0.02085757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901386096,0.02158757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901386297,0.04449757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901386701,0.06720757,86894.0,86893.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901387497,0.01393,86912.0,86903.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1763901387498,0.05955,86904.0,86903.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1763901387693,0.05955,86904.0,86903.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1763901387893,0.07993774,86904.0,86903.0,0.02583253]
["bitfinex-derivatives","BTCF0:USTF0",1763901388298,0.07993774,86904.0,86903.0,0.01977253]
["bitfinex-derivatives","BTCF0:USTF0",1763901388797,0.07993774,86904.0,86903.0,0.01371253]
["bitfinex-derivatives","BTCF0:USTF0",1763901388999,0.05955,86896.0,86895.0,0.01168822]
["bitfinex-derivatives","BTCF0:USTF0",1763901389192,0.05955,86896.0,86895.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763901390597,0.04446,86882.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763901390794,0.04446,86882.0,86881.0,0.01371533]
["bitfinex-derivatives","BTCF0:USTF0",1763901390997,0.04446,86882.0,86881.0,0.01371543]
["bitfinex-derivatives","BTCF0:USTF0",1763901391397,0.04446,86882.0,86881.0,0.02617543]
["bitfinex-derivatives","BTCF0:USTF0",1763901391595,0.05795,86888.0,86887.0,0.0239766]
["bitfinex-derivatives","BTCF0:USTF0",1763901391800,0.05795,86888.0,86887.0,0.02617463]
["bitfinex-derivatives","BTCF0:USTF0",1763901393300,0.00017262,86890.0,86889.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1763901393499,0.00017262,86890.0,86889.0,0.01465803]
["bitfinex-derivatives","BTCF0:USTF0",1763901394906,2e-08,86890.0,86889.0,0.13595803]
["bitfinex-derivatives","BTCF0:USTF0",1763901395409,2e-08,86890.0,86889.0,0.41465803]
["bitfinex-derivatives","BTCF0:USTF0",1763901395602,2e-08,86890.0,86889.0,0.44710535]
["bitfinex-derivatives","BTCF0:USTF0",1763901395798,0.03431774,86904.0,86903.0,0.0239745]
["bitfinex-derivatives","BTCF0:USTF0",1763901395994,0.03431774,86904.0,86903.0,0.02617253]
["bitfinex-derivatives","BTCF0:USTF0",1763901396905,2e-08,86912.0,86911.0,0.0239734]
["bitfinex-derivatives","BTCF0:USTF0",1763901397108,0.03376842,86912.0,86911.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1763901397906,2e-08,86912.0,86911.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1763901398103,0.03592,86920.0,86919.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763901398408,0.05795,86920.0,86919.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763901398909,0.0783009,86920.0,86919.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763901399100,0.0338409,86920.0,86919.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763901399303,0.0783009,86920.0,86919.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763901403206,0.0338409,86920.0,86919.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763901403803,0.0782809,86920.0,86919.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763901406898,0.0804785,86920.0,86919.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763901407105,0.0804785,86920.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763901407106,0.04444,86905.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763901407413,0.04444,86905.0,86904.0,0.01224697]
["bitfinex-derivatives","BTCF0:USTF0",1763901407712,0.05765,86912.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763901407901,0.05984803,86912.0,86911.0,0.01224607]
["bitfinex-derivatives","BTCF0:USTF0",1763901412308,0.01540803,86912.0,86911.0,0.01224607]
["bitfinex-derivatives","BTCF0:USTF0",1763901412613,0.0782809,86920.0,86919.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763901412810,0.0782809,86920.0,86919.0,0.01224507]
["bitfinex-derivatives","BTCF0:USTF0",1763901413016,0.08047893,86920.0,86919.0,0.01224507]
["bitfinex-derivatives","BTCF0:USTF0",1763901428619,0.11773428,86928.0,86927.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763901428819,0.03566391,86928.0,86927.0,0.01370933]
["bitfinex-derivatives","BTCF0:USTF0",1763901429326,0.03469552,86928.0,86927.0,0.01370933]
["bitfinex-derivatives","BTCF0:USTF0",1763901430027,0.05675552,86928.0,86927.0,0.01370933]
["bitfinex-derivatives","BTCF0:USTF0",1763901430322,0.02120552,86928.0,86927.0,0.01370933]
["bitfinex-derivatives","BTCF0:USTF0",1763901431224,2e-08,86928.0,86927.0,0.01370933]
["bitfinex-derivatives","BTCF0:USTF0",1763901431417,0.08276118,86954.0,86953.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763901431611,0.02206,86968.0,86967.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1763901431827,0.05747,86975.0,86974.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763901432025,0.04484,86958.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763901432230,0.05747,86968.0,86967.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763901432526,0.05747,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901433016,0.04484,86957.0,86956.0,0.0543674]
["bitfinex-derivatives","BTCF0:USTF0",1763901433217,0.04484,86957.0,86956.0,0.05656543]
["bitfinex-derivatives","BTCF0:USTF0",1763901434628,0.04484,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901434830,0.04484,86950.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763901435034,0.04484,86950.0,86949.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763901435620,0.04484,86950.0,86933.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763901435621,0.04484,86934.0,86933.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763901435825,0.04484,86930.0,86929.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763901436131,0.04703752,86930.0,86929.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1763901436730,0.04484,86923.0,86922.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763901436928,0.04703752,86923.0,86922.0,0.01224508]
["bitfinex-derivatives","BTCF0:USTF0",1763901437234,0.04703752,86923.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763901437235,0.04484,86915.0,86914.0,0.01168551]
["bitfinex-derivatives","BTCF0:USTF0",1763901437530,0.04703752,86915.0,86914.0,0.01241869]
["bitfinex-derivatives","BTCF0:USTF0",1763901437837,0.04703752,86915.0,86914.0,0.00090569]
["bitfinex-derivatives","BTCF0:USTF0",1763901438627,0.04484,86896.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763901438829,0.04703752,86896.0,86895.0,0.01224868]
["bitfinex-derivatives","BTCF0:USTF0",1763901439221,0.06785843,86896.0,86895.0,0.01224868]
["bitfinex-derivatives","BTCF0:USTF0",1763901440232,0.04484,86888.0,86887.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763901440528,0.04703752,86888.0,86887.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763901440730,0.04484,86862.0,86861.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1763901440935,0.04703752,86862.0,86861.0,0.20241318]
["bitfinex-derivatives","BTCF0:USTF0",1763901441532,0.04703752,86862.0,86861.0,0.05604318]
["bitfinex-derivatives","BTCF0:USTF0",1763901442743,0.00219752,86862.0,86861.0,0.05604318]
["bitfinex-derivatives","BTCF0:USTF0",1763901443036,0.02425752,86862.0,86861.0,0.05704318]
["bitfinex-derivatives","BTCF0:USTF0",1763901443440,0.04703752,86862.0,86861.0,0.01225318]
["bitfinex-derivatives","BTCF0:USTF0",1763901443841,0.04703752,86862.0,86861.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1763901444242,0.01263,86867.0,86866.0,0.0553094]
["bitfinex-derivatives","BTCF0:USTF0",1763901444542,0.01263,86867.0,86866.0,0.05604258]
["bitfinex-derivatives","BTCF0:USTF0",1763901444543,0.00219752,86867.0,86866.0,0.05604258]
["bitfinex-derivatives","BTCF0:USTF0",1763901444839,1e-08,86870.0,86869.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763901445038,1e-08,86870.0,86869.0,0.04452318]
["bitfinex-derivatives","BTCF0:USTF0",1763901446446,1e-08,86870.0,86869.0,0.04552318]
["bitfinex-derivatives","BTCF0:USTF0",1763901447741,1e-08,86870.0,86869.0,0.04652318]
["bitfinex-derivatives","BTCF0:USTF0",1763901448840,1e-08,86870.0,86869.0,0.05804218]
["bitfinex-derivatives","BTCF0:USTF0",1763901448841,0.04484,86870.0,86869.0,0.05804218]
["bitfinex-derivatives","BTCF0:USTF0",1763901449445,0.04484,86870.0,86869.0,0.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1763901449642,0.04484,86870.0,86869.0,0.05804218]
["bitfinex-derivatives","BTCF0:USTF0",1763901450030,0.04484,86870.0,86869.0,0.05604218]
["bitfinex-derivatives","BTCF0:USTF0",1763901450237,0.06072752,86870.0,86869.0,0.00273318]
["bitfinex-derivatives","BTCF0:USTF0",1763901450437,0.04337,86854.0,86853.0,0.01183645]
["bitfinex-derivatives","BTCF0:USTF0",1763901450641,0.04556752,86854.0,86853.0,0.00104853]
["bitfinex-derivatives","BTCF0:USTF0",1763901450843,0.04556752,86854.0,86837.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763901451044,0.04237,86838.0,86837.0,0.01225628]
["bitfinex-derivatives","BTCF0:USTF0",1763901451346,0.05706,86845.0,86844.0,0.0558923]
["bitfinex-derivatives","BTCF0:USTF0",1763901451543,0.05925752,86845.0,86844.0,0.05662548]
["bitfinex-derivatives","BTCF0:USTF0",1763901451847,0.05825752,86845.0,86844.0,0.05662548]
["bitfinex-derivatives","BTCF0:USTF0",1763901452039,0.05725752,86845.0,86844.0,0.05662548]
["bitfinex-derivatives","BTCF0:USTF0",1763901452240,0.05735975,86845.0,86844.0,0.05662548]
["bitfinex-derivatives","BTCF0:USTF0",1763901452646,0.05735975,86845.0,86844.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1763901453153,0.05735975,86845.0,86844.0,0.05962548]
["bitfinex-derivatives","BTCF0:USTF0",1763901453736,0.05735975,86845.0,86844.0,0.01525548]
["bitfinex-derivatives","BTCF0:USTF0",1763901454648,0.05725752,86845.0,86844.0,0.00373318]
["bitfinex-derivatives","BTCF0:USTF0",1763901456147,0.04354273,86853.0,86852.0,0.0347913]
["bitfinex-derivatives","BTCF0:USTF0",1763901456343,0.04574025,86853.0,86852.0,0.01225448]
["bitfinex-derivatives","BTCF0:USTF0",1763901456648,0.04574025,86853.0,86852.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1763901456945,0.05706,86845.0,86844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763901457139,0.05925752,86845.0,86844.0,0.00373318]
["bitfinex-derivatives","BTCF0:USTF0",1763901457446,0.05834739,86845.0,86844.0,0.00273318]
["bitfinex-derivatives","BTCF0:USTF0",1763901457649,0.05825752,86845.0,86844.0,0.00273318]
["bitfinex-derivatives","BTCF0:USTF0",1763901458134,0.05825752,86845.0,86844.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1763901458337,0.05725752,86845.0,86844.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1763901458944,0.05725752,86845.0,86844.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1763901459148,0.01945,86845.0,86844.0,0.04710318]
["bitfinex-derivatives","BTCF0:USTF0",1763901459344,0.00232882,86845.0,86844.0,0.04710318]
["bitfinex-derivatives","BTCF0:USTF0",1763901459551,0.04569882,86845.0,86844.0,0.00273318]
["bitfinex-derivatives","BTCF0:USTF0",1763901460243,0.0435013,86845.0,86844.0,0.04710318]
["bitfinex-derivatives","BTCF0:USTF0",1763901460439,0.0215813,86845.0,86844.0,0.04710318]
["bitfinex-derivatives","BTCF0:USTF0",1763901460654,0.01932,86884.0,86844.0,0.04710318]
["bitfinex-derivatives","BTCF0:USTF0",1763901460655,0.04337,86877.0,86876.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763901460852,0.04337,86877.0,86876.0,0.01225118]
["bitfinex-derivatives","BTCF0:USTF0",1763901461038,0.04337,86877.0,86876.0,0.03552118]
["bitfinex-derivatives","BTCF0:USTF0",1763901461039,0.04556752,86877.0,86876.0,0.03552118]
["bitfinex-derivatives","BTCF0:USTF0",1763901461653,0.04556752,86877.0,86876.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1763901462050,0.04656752,86877.0,86876.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1763901462443,0.04353,86869.0,86868.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901462656,0.04572752,86869.0,86868.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901463548,0.04572752,86869.0,86868.0,0.00090591]
["bitfinex-derivatives","BTCF0:USTF0",1763901464446,0.04672752,86869.0,86868.0,0.00090591]
["bitfinex-derivatives","BTCF0:USTF0",1763901465852,0.04353,86855.0,86840.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1763901466056,0.04572803,86854.0,86830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1763901466244,0.04353,86848.0,86822.0,0.0691514]
["bitfinex-derivatives","BTCF0:USTF0",1763901466444,0.04353,86846.0,86845.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763901466650,0.04353,86843.0,86842.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763901466849,0.04572803,86843.0,86842.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763901467953,0.04572803,86843.0,86842.0,0.0135225]
["bitfinex-derivatives","BTCF0:USTF0",1763901468856,0.00219803,86843.0,86842.0,0.0558125]
["bitfinex-derivatives","BTCF0:USTF0",1763901469759,0.04572803,86843.0,86842.0,0.0558125]
["bitfinex-derivatives","BTCF0:USTF0",1763901469953,0.04572803,86843.0,86842.0,0.0135225]
["bitfinex-derivatives","BTCF0:USTF0",1763901470861,0.00073267,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901471261,0.00073267,86843.0,86834.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901471464,0.00073267,86843.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901471962,0.00073267,86843.0,86835.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1763901473149,0.00073267,86843.0,86835.0,0.01472143]
["bitfinex-derivatives","BTCF0:USTF0",1763901473356,0.00073267,86843.0,86839.0,0.032743]
["bitfinex-derivatives","BTCF0:USTF0",1763901473656,0.00073267,86843.0,86842.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763901473957,0.00073267,86843.0,86842.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763901474158,0.00017273,86848.0,86847.0,0.0538119]
["bitfinex-derivatives","BTCF0:USTF0",1763901474365,0.00017273,86848.0,86847.0,0.05600993]
["bitfinex-derivatives","BTCF0:USTF0",1763901475257,0.0009054,86848.0,86847.0,0.05600993]
["bitfinex-derivatives","BTCF0:USTF0",1763901476264,0.00017273,86848.0,86847.0,0.05700993]
["bitfinex-derivatives","BTCF0:USTF0",1763901476761,0.00017273,86848.0,86847.0,0.17830993]
["bitfinex-derivatives","BTCF0:USTF0",1763901476963,0.0009054,86848.0,86847.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901477156,0.07542013,86888.0,86847.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763901477353,0.0115203,86860.0,86847.0,0.01471983]
["bitfinex-derivatives","BTCF0:USTF0",1763901478258,0.00017255,86862.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901478459,0.00017255,86862.0,86859.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763901478764,0.00017255,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901480465,0.00017255,86862.0,86861.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763901480856,0.0115163,86889.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763901481061,0.02092743,86896.0,86880.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763901481062,0.08270584,86894.0,86880.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763901481256,0.08270584,86901.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901481565,0.08270584,86903.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901481763,0.0115152,86898.0,86892.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763901481959,0.0115156,86895.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901482859,0.001,86894.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901483154,0.00319803,86894.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763901483352,0.0115187,86872.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763901483554,0.0115187,86872.0,86850.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763901483555,0.0115187,86872.0,86865.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901483764,0.00219803,86866.0,86865.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901484459,0.00219803,86866.0,86865.0,0.01225217]
["bitfinex-derivatives","BTCF0:USTF0",1763901485468,0.00219803,86866.0,86865.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901486357,0.00219803,86866.0,86865.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763901486862,0.00219803,86866.0,86865.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901487067,0.0115221,86846.0,86835.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763901487371,0.00219803,86836.0,86835.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901488163,0.0115236,86835.0,86824.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763901488365,0.00219803,86834.0,86826.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763901488570,0.00219803,86834.0,86833.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901489660,0.00319803,86834.0,86833.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763901490255,0.00017273,86839.0,86838.0,0.0573031]
["bitfinex-derivatives","BTCF0:USTF0",1763901490462,0.00017273,86839.0,86838.0,0.05803577]
["bitfinex-derivatives","BTCF0:USTF0",1763901491871,0.00237076,86839.0,86838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901492471,0.00337076,86839.0,86838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901492668,0.00337076,86839.0,86821.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901492870,0.011525,86825.0,86822.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901493070,0.00219803,86823.0,86822.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901493267,0.0115252,86822.0,86821.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763901493467,0.0115271,86809.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763901493770,0.00219803,86808.0,86799.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901493965,0.0115272,86807.0,86799.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901494168,0.00219803,86800.0,86799.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901494373,0.0115284,86799.0,86791.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763901494562,0.08270584,86807.0,86793.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763901494870,0.0115277,86804.0,86794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901495171,0.00119803,86795.0,86794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763901495959,0.00119803,86795.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901496164,0.0115295,86790.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763901496360,0.0019307,86789.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901496571,0.02274127,86789.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901496770,0.0115298,86788.0,86773.0,0.0125317]
["bitfinex-derivatives","BTCF0:USTF0",1763901496968,0.0019307,86774.0,86773.0,0.0125317]
["bitfinex-derivatives","BTCF0:USTF0",1763901497870,0.0207427,86789.0,86777.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763901498069,0.0019307,86788.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901498267,0.0115307,86781.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901498470,0.0019307,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901500772,0.0207427,86789.0,86788.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763901500975,0.0226734,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901501771,0.0226734,86789.0,86775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763901502075,0.0226734,86789.0,86744.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763901502076,0.0236734,86789.0,86744.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763901502382,0.011531,86779.0,86754.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763901502673,0.00219803,86778.0,86760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763901502879,0.00219803,86778.0,86775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763901503773,0.00219803,86778.0,86776.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1763901504174,0.00219803,86778.0,86777.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763901504369,0.001,86778.0,86777.0,0.0573112]
["bitfinex-derivatives","BTCF0:USTF0",1763901505374,0.00017284,86785.0,86784.0,0.0340403]
["bitfinex-derivatives","BTCF0:USTF0",1763901505573,0.00017284,86785.0,86784.0,0.0573103]
["bitfinex-derivatives","BTCF0:USTF0",1763901506171,4e-08,86785.0,86784.0,0.0573103]
["bitfinex-derivatives","BTCF0:USTF0",1763901506578,0.00068,86806.0,86805.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763901506767,0.00287803,86806.0,86805.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763901506968,0.02410727,86806.0,86805.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763901507378,0.02054924,86806.0,86805.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1763901507581,0.0115245,86828.0,86817.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763901507772,0.00355803,86818.0,86817.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763901507968,0.00068,86815.0,86814.0,0.02509904]
["bitfinex-derivatives","BTCF0:USTF0",1763901508174,0.00355803,86815.0,86814.0,0.02509904]
["bitfinex-derivatives","BTCF0:USTF0",1763901508374,0.00136,86824.0,86823.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763901508580,0.00287803,86824.0,86823.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1763901509581,0.00355803,86824.0,86823.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763901509789,0.00136,86819.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763901509980,0.00219803,86816.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763901510285,0.00219803,86816.0,86815.0,0.0340361]
["bitfinex-derivatives","BTCF0:USTF0",1763901510488,0.00219803,86816.0,86815.0,0.0573061]
["bitfinex-derivatives","BTCF0:USTF0",1763901510687,0.002,86818.0,86817.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763901510883,0.00355803,86818.0,86817.0,0.0563958]
["bitfinex-derivatives","BTCF0:USTF0",1763901511686,0.00355803,86818.0,86814.0,0.01357274]
["bitfinex-derivatives","BTCF0:USTF0",1763901511687,0.00136,86815.0,86814.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763901511891,0.00355803,86815.0,86814.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763901512791,0.00051,86794.0,86793.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763901512987,0.00051,86793.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763901513180,0.00270803,86793.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763901513388,0.00270803,86793.0,86768.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763901513587,0.14466069,86854.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901513893,0.00073267,86814.0,86807.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763901514087,0.00073267,86814.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901514280,0.00073267,86814.0,86807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763901514281,0.011527,86809.0,86807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763901514482,0.00219803,86808.0,86807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763901515986,0.00419803,86808.0,86807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763901516697,0.00519803,86808.0,86807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763901517595,0.011529,86794.0,86788.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763901517780,0.00219803,86789.0,86788.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763901517984,0.0115297,86788.0,86775.0,0.0249314]
["bitfinex-derivatives","BTCF0:USTF0",1763901518180,0.10335752,86807.0,86775.0,0.0249314]
["bitfinex-derivatives","BTCF0:USTF0",1763901518181,0.0115305,86783.0,86775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763901518394,0.00219803,86776.0,86775.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763901518987,0.01372933,86776.0,86775.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763901519184,0.01372933,86776.0,86767.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763901519185,0.00219803,86776.0,86767.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763901519386,0.0115321,86771.0,86767.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763901519690,0.00219803,86768.0,86767.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763901520086,0.40219803,86768.0,86748.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763901520289,0.00219803,86768.0,86749.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763901520994,0.10335752,86778.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763901521296,0.0115316,86774.0,86762.0,0.0249132]
["bitfinex-derivatives","BTCF0:USTF0",1763901521498,0.00219803,86763.0,86749.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763901521701,0.0115341,86756.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901521900,0.00219803,86750.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901522199,0.00219803,86750.0,86749.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763901522700,0.00017285,86765.0,86755.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763901522900,0.00219803,86764.0,86762.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763901523198,0.01244,86763.0,86762.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1763901523390,0.01463803,86763.0,86762.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1763901523590,0.01463803,86763.0,86750.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763901523791,0.01463803,86763.0,86754.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763901524294,0.01563803,86763.0,86754.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763901524493,0.01244,86755.0,86754.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763901524795,0.00841803,86755.0,86754.0,0.0550242]
["bitfinex-derivatives","BTCF0:USTF0",1763901525093,0.00219803,86755.0,86754.0,0.0550242]
["bitfinex-derivatives","BTCF0:USTF0",1763901525799,0.00017285,86765.0,86754.0,0.0550242]
["bitfinex-derivatives","BTCF0:USTF0",1763901525992,0.00219803,86764.0,86754.0,0.0550242]
["bitfinex-derivatives","BTCF0:USTF0",1763901526293,0.00219803,86764.0,86754.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901526294,0.0115336,86759.0,86754.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901526501,0.00219803,86755.0,86754.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901526697,0.01463803,86755.0,86754.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901527693,0.00219803,86755.0,86754.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901527901,0.00017285,86765.0,86764.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901528211,0.0115295,86790.0,86784.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763901528391,0.00219803,86790.0,86784.0,0.0468203]
["bitfinex-derivatives","BTCF0:USTF0",1763901528595,0.00219803,86790.0,86789.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763901529000,0.00219803,86790.0,86789.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901529196,0.00319803,86790.0,86789.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763901529393,0.0128,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901529603,0.01499803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901530104,0.01499803,86782.0,86781.0,0.02153285]
["bitfinex-derivatives","BTCF0:USTF0",1763901531005,0.01599803,86782.0,86781.0,0.02153285]
["bitfinex-derivatives","BTCF0:USTF0",1763901531502,0.01699803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901531905,0.00419803,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901532295,0.00319803,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901532598,0.002,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901532999,0.001,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901533706,0.0115286,86797.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901533908,0.0115289,86795.0,86786.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763901534095,0.00219803,86787.0,86786.0,0.0550199]
["bitfinex-derivatives","BTCF0:USTF0",1763901534300,0.0064,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901534498,0.00859803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901535003,0.01499803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901535403,0.01499803,86782.0,86781.0,0.02153285]
["bitfinex-derivatives","BTCF0:USTF0",1763901535604,0.00219803,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901536309,0.00419803,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901536805,0.002,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901537010,0.00419803,86782.0,86781.0,0.04366285]
["bitfinex-derivatives","BTCF0:USTF0",1763901537310,0.01599803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901537501,0.01699803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901537701,0.01599803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901538101,0.01699803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901538500,0.01599803,86782.0,86781.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901538701,0.11699803,86782.0,86760.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763901538905,0.0064,86761.0,86760.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763901539203,0.00859803,86761.0,86760.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763901540903,0.00073267,86761.0,86760.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763901541105,0.0115317,86774.0,86773.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901541406,0.01226437,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901542411,0.0115327,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901542607,0.01226537,86766.0,86765.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763901543211,0.00073267,86766.0,86765.0,0.04599088]
["bitfinex-derivatives","BTCF0:USTF0",1763901543709,0.001,86774.0,86773.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901543909,0.00173267,86774.0,86773.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901544111,0.00073267,86774.0,86773.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901544914,0.00173267,86774.0,86773.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901545311,0.001,86774.0,86773.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901545616,0.002,86774.0,86773.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901545816,0.00273267,86774.0,86773.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901546811,0.00273267,86774.0,86773.0,0.04187828]
["bitfinex-derivatives","BTCF0:USTF0",1763901547721,0.04897267,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901548120,0.0577727,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901548322,0.05850537,86766.0,86765.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763901548718,0.00073267,86766.0,86765.0,0.04599088]
["bitfinex-derivatives","BTCF0:USTF0",1763901549324,0.04797267,86766.0,86765.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763901550022,0.04897267,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763901550326,0.00273267,86766.0,86749.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763901550521,0.10357371,86756.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901550723,0.00073267,86751.0,86750.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901551416,0.00073267,86751.0,86750.0,0.05735283]
["bitfinex-derivatives","BTCF0:USTF0",1763901551926,0.08357505,86751.0,86750.0,0.05735283]
["bitfinex-derivatives","BTCF0:USTF0",1763901552340,0.00073267,86751.0,86750.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901552629,0.04697267,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901552824,0.15054638,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901553032,0.04697267,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901553623,0.04697267,86751.0,86750.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763901553923,0.02386267,86751.0,86750.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763901554726,0.02386267,86751.0,86750.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763901554932,0.04697267,86751.0,86750.0,0.01955147]
["bitfinex-derivatives","BTCF0:USTF0",1763901555833,0.0115355,86745.0,86744.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901556022,0.14281503,86745.0,86744.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901556224,0.05997353,86745.0,86744.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763901556429,0.0115361,86741.0,86740.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901556630,0.00219803,86741.0,86740.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901557322,0.08502273,86741.0,86740.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901558032,0.0478247,86745.0,86744.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901558324,0.10357371,86755.0,86754.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901558529,0.00219803,86757.0,86756.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901558729,0.00017285,86759.0,86758.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901559526,0.00237088,86759.0,86758.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901559730,0.0115338,86758.0,86746.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763901559924,0.00219803,86757.0,86751.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763901560131,0.00219803,86757.0,86756.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901562833,0.00219803,86757.0,86756.0,0.01855976]
["bitfinex-derivatives","BTCF0:USTF0",1763901563034,0.00219803,86757.0,86756.0,0.04087976]
["bitfinex-derivatives","BTCF0:USTF0",1763901564433,0.00017285,86759.0,86742.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763901564434,0.00017285,86759.0,86758.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901565437,0.00237088,86759.0,86758.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763901570837,0.04864088,86759.0,86758.0,0.0173577]
["bitfinex-derivatives","BTCF0:USTF0",1763901571039,0.03516,86746.0,86745.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901571238,0.03735803,86746.0,86745.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901571540,0.00219803,86746.0,86745.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901572634,0.00017285,86759.0,86751.0,0.0182347]
["bitfinex-derivatives","BTCF0:USTF0",1763901572635,0.0829151,86752.0,86751.0,0.0182347]
["bitfinex-derivatives","BTCF0:USTF0",1763901572939,0.0829151,86754.0,86753.0,0.0182344]
["bitfinex-derivatives","BTCF0:USTF0",1763901573133,0.00219803,86758.0,86757.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1763901573334,0.08511313,86758.0,86757.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1763901573743,0.00219803,86758.0,86757.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1763901574042,0.08308795,86759.0,86758.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901574534,0.00017285,86759.0,86758.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901574734,0.00237088,86759.0,86758.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901574934,0.08528598,86759.0,86758.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901575840,0.04795088,86759.0,86758.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901576041,0.00237088,86759.0,86758.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763901578348,0.01272,86757.0,86747.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901578539,0.04558,86755.0,86754.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763901578740,0.04777803,86755.0,86754.0,0.00531912]
["bitfinex-derivatives","BTCF0:USTF0",1763901578937,0.04777803,86755.0,86754.0,0.00866912]
["bitfinex-derivatives","BTCF0:USTF0",1763901579143,0.04777803,86755.0,86754.0,0.01201912]
["bitfinex-derivatives","BTCF0:USTF0",1763901579342,0.13070947,86755.0,86754.0,0.01201912]
["bitfinex-derivatives","BTCF0:USTF0",1763901579745,0.04777803,86755.0,86754.0,0.01201912]
["bitfinex-derivatives","BTCF0:USTF0",1763901579944,0.00219803,86755.0,86754.0,0.01201912]
["bitfinex-derivatives","BTCF0:USTF0",1763901586845,0.00219803,86755.0,86754.0,0.0055949]
["bitfinex-derivatives","BTCF0:USTF0",1763901587354,0.02364803,86755.0,86754.0,0.0055949]
["bitfinex-derivatives","BTCF0:USTF0",1763901587648,0.00219803,86755.0,86754.0,0.0171291]
["bitfinex-derivatives","BTCF0:USTF0",1763901588054,0.00017285,86759.0,86757.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1763901588055,0.08293144,86758.0,86757.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1763901588248,0.00017285,86759.0,86758.0,0.0160337]
["bitfinex-derivatives","BTCF0:USTF0",1763901588452,2.85e-06,86759.0,86758.0,0.0160337]
["bitfinex-derivatives","BTCF0:USTF0",1763901590755,2.85e-06,86759.0,86758.0,0.0170337]
["bitfinex-derivatives","BTCF0:USTF0",1763901591156,2.85e-06,86759.0,86758.0,0.0180337]
["bitfinex-derivatives","BTCF0:USTF0",1763901591353,2.85e-06,86759.0,86758.0,0.1383337]
["bitfinex-derivatives","BTCF0:USTF0",1763901591557,2.85e-06,86759.0,86758.0,0.17156336]
["bitfinex-derivatives","BTCF0:USTF0",1763901592459,2.85e-06,86759.0,86758.0,0.1393337]
["bitfinex-derivatives","BTCF0:USTF0",1763901594663,2.85e-06,86759.0,86758.0,0.17153099]
["bitfinex-derivatives","BTCF0:USTF0",1763901594853,2.85e-06,86759.0,86758.0,0.1393337]
["bitfinex-derivatives","BTCF0:USTF0",1763901597165,2.85e-06,86759.0,86758.0,0.57151459]
["bitfinex-derivatives","BTCF0:USTF0",1763901598265,2.85e-06,86759.0,86758.0,0.17151459]
["bitfinex-derivatives","BTCF0:USTF0",1763901598460,2.85e-06,86759.0,86758.0,0.1393337]
["bitfinex-derivatives","BTCF0:USTF0",1763901599557,0.04667088,86759.0,86758.0,0.1393337]
["bitfinex-derivatives","BTCF0:USTF0",1763901600260,0.04667088,86759.0,86758.0,0.0180337]
["bitfinex-derivatives","BTCF0:USTF0",1763901600563,0.04667088,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901600766,0.04667088,86759.0,86750.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763901600767,0.05689,86751.0,86750.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763901600972,0.05908803,86751.0,86750.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763901601762,0.45908803,86751.0,86750.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763901601973,0.05908803,86751.0,86750.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1763901602472,0.05908803,86751.0,86750.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1763901602771,2.85e-06,86759.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763901602971,0.04523088,86759.0,86758.0,0.0156937]
["bitfinex-derivatives","BTCF0:USTF0",1763901603467,0.04523088,86759.0,86754.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763901603672,0.04303,86751.0,86750.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1763901603874,0.04522803,86751.0,86750.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1763901604068,0.04522803,86751.0,86750.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763901604275,0.04303,86737.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763901604573,0.04522803,86737.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763901604773,0.04522803,86737.0,86708.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763901604774,0.01386,86730.0,86727.0,0.0147878]
["bitfinex-derivatives","BTCF0:USTF0",1763901604968,0.04522803,86728.0,86727.0,0.0180378]
["bitfinex-derivatives","BTCF0:USTF0",1763901605769,0.04422803,86728.0,86727.0,0.0180378]
["bitfinex-derivatives","BTCF0:USTF0",1763901605971,0.04222803,86728.0,86727.0,0.0180378]
["bitfinex-derivatives","BTCF0:USTF0",1763901606471,0.04203,86724.0,86722.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763901606773,0.04303,86723.0,86722.0,0.0260384]
["bitfinex-derivatives","BTCF0:USTF0",1763901606973,0.04522803,86723.0,86722.0,0.0260384]
["bitfinex-derivatives","BTCF0:USTF0",1763901607673,0.04422803,86723.0,86722.0,0.0260384]
["bitfinex-derivatives","BTCF0:USTF0",1763901608276,0.04422803,86723.0,86722.0,0.0270384]
["bitfinex-derivatives","BTCF0:USTF0",1763901608666,0.04322803,86723.0,86722.0,0.0270384]
["bitfinex-derivatives","BTCF0:USTF0",1763901609475,0.04322803,86723.0,86722.0,0.0280384]
["bitfinex-derivatives","BTCF0:USTF0",1763901610162,0.04322803,86723.0,86722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763901611364,0.04322803,86723.0,86689.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763901611365,0.04322803,86723.0,86709.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763901611681,0.05689,86690.0,86689.0,0.0207929]
["bitfinex-derivatives","BTCF0:USTF0",1763901611870,0.05908803,86690.0,86689.0,0.0300429]
["bitfinex-derivatives","BTCF0:USTF0",1763901612775,0.05908803,86690.0,86689.0,0.0310429]
["bitfinex-derivatives","BTCF0:USTF0",1763901613273,0.05908803,86690.0,86689.0,0.0125429]
["bitfinex-derivatives","BTCF0:USTF0",1763901614274,0.05908803,86690.0,86689.0,0.0320429]
["bitfinex-derivatives","BTCF0:USTF0",1763901614770,0.05908803,86690.0,86689.0,0.0135429]
["bitfinex-derivatives","BTCF0:USTF0",1763901614972,0.05908803,86690.0,86689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763901615174,0.04303,86673.0,86672.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763901615377,0.04522803,86673.0,86672.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763901615577,0.04522803,86673.0,86672.0,0.0340451]
["bitfinex-derivatives","BTCF0:USTF0",1763901616274,0.04522803,86673.0,86672.0,0.0360451]
["bitfinex-derivatives","BTCF0:USTF0",1763901616981,0.04522803,86673.0,86672.0,0.0155451]
["bitfinex-derivatives","BTCF0:USTF0",1763901617167,0.04522803,86673.0,86672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763901617372,0.04522803,86673.0,86672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763901617869,0.04522803,86673.0,86672.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763901618074,0.04522803,86673.0,86672.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763901618272,0.04522803,86673.0,86672.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763901618471,0.04522803,86673.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901618673,0.04522803,86673.0,86672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763901619780,0.04522803,86673.0,86672.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763901621083,0.00219803,86673.0,86672.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763901622084,0.04522803,86673.0,86672.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763901622376,0.02362803,86673.0,86672.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763901622577,0.00219803,86673.0,86672.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763901622781,0.03529,86680.0,86679.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763901622980,0.01386,86690.0,86679.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763901623178,0.04522803,86689.0,86688.0,0.0340431]
["bitfinex-derivatives","BTCF0:USTF0",1763901623974,0.04320295,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901624189,0.04540098,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901625084,0.00237098,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901625882,0.00017295,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901626278,0.00117295,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901627379,5.122e-05,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901628972,0.00224925,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901629178,0.04527925,86698.0,86697.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1763901629880,0.04527925,86698.0,86697.0,0.1553419]
["bitfinex-derivatives","BTCF0:USTF0",1763901630080,0.00073267,86698.0,86697.0,0.14628993]
["bitfinex-derivatives","BTCF0:USTF0",1763901630279,0.04608267,86698.0,86697.0,0.01344803]
["bitfinex-derivatives","BTCF0:USTF0",1763901630483,0.04608267,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901631890,0.04535,86690.0,86689.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901632088,0.04608267,86690.0,86689.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763901632387,0.04366351,86690.0,86689.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763901633989,0.04466351,86690.0,86689.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763901634287,0.04466351,86690.0,86689.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901634488,0.04466351,86690.0,86689.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763901634688,0.04535,86676.0,86675.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763901634999,0.00073267,86676.0,86675.0,0.05793273]
["bitfinex-derivatives","BTCF0:USTF0",1763901635298,0.04735,86690.0,86689.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763901635490,0.04808267,86690.0,86689.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1763901635990,0.04708267,86690.0,86689.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1763901636595,0.04608267,86690.0,86689.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1763901636796,0.04708267,86690.0,86689.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1763901637091,0.04808267,86690.0,86689.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1763901637292,0.04808267,86690.0,86689.0,0.03656093]
["bitfinex-derivatives","BTCF0:USTF0",1763901637489,0.04808267,86690.0,86663.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763901637490,0.0391064,86663.0,86654.0,0.0307036]
["bitfinex-derivatives","BTCF0:USTF0",1763901637697,0.0274,86648.0,86647.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763901637892,0.00759,86640.0,86617.0,0.03079526]
["bitfinex-derivatives","BTCF0:USTF0",1763901638091,0.0577264,86672.0,86600.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901638092,0.00073267,86639.0,86632.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901638301,0.02062624,86639.0,86638.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763901638500,0.1450032,86684.0,86646.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763901638693,0.1450032,86684.0,86645.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901638694,0.00073267,86676.0,86647.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763901639001,0.01634525,86675.0,86647.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763901639209,0.0115457,86668.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901639503,0.011546,86666.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901639801,0.00073267,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901640703,0.00073267,86664.0,86656.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763901640704,0.0115472,86657.0,86656.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763901641000,0.01227987,86657.0,86656.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763901641206,0.0115486,86646.0,86645.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901641406,0.0115486,86646.0,86632.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901641407,0.0115498,86638.0,86632.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901641706,0.013546,86666.0,86632.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901641707,0.00073267,86637.0,86636.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763901641910,0.00073267,86637.0,86636.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901642608,0.00017306,86645.0,86644.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763901642803,0.00090573,86645.0,86644.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901644411,0.00190573,86645.0,86644.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901644815,0.00190573,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901645004,0.0115502,86635.0,86632.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763901645200,0.0115495,86640.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901645509,0.00073267,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901646107,0.00073267,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901646714,0.00173267,86634.0,86633.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763901647007,0.00273267,86634.0,86633.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763901647510,0.00273267,86634.0,86628.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763901647715,0.00273267,86634.0,86633.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763901648015,0.00273267,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901648910,0.00173267,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901649309,0.00173267,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901649914,0.00273267,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901651211,0.00273267,86634.0,86633.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763901652017,0.00273267,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901652218,0.002,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901652911,0.0018269,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901653409,0.00255957,86634.0,86633.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763901658718,0.00255957,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901659424,0.00265837,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901659928,0.00255957,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901660617,0.0115509,86629.0,86628.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763901660818,0.0115521,86620.0,86619.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763901661026,0.01228477,86620.0,86619.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763901661226,0.0115538,86608.0,86607.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901661529,0.01228647,86608.0,86607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901662621,0.01228647,86608.0,86607.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763901664133,0.01228647,86608.0,86607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901664329,0.01228647,86608.0,86600.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763901664330,0.0115546,86601.0,86600.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763901664530,0.01228727,86601.0,86600.0,0.01609803]
["bitfinex-derivatives","BTCF0:USTF0",1763901664729,0.011556,86591.0,86590.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901664922,0.01238747,86591.0,86590.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763901665118,0.00082537,86591.0,86590.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901665324,0.08266022,86610.0,86600.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901665524,0.00073267,86609.0,86608.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901665729,0.00073267,86609.0,86608.0,0.05783173]
["bitfinex-derivatives","BTCF0:USTF0",1763901665936,0.00073267,86609.0,86608.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901666922,0.00017317,86616.0,86615.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763901667228,0.00017317,86616.0,86615.0,0.05783083]
["bitfinex-derivatives","BTCF0:USTF0",1763901667435,0.00090584,86616.0,86615.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901667933,0.00190584,86616.0,86615.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901668434,0.00290584,86616.0,86615.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901669631,0.00299102,86616.0,86615.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901669820,0.00290584,86616.0,86615.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901670934,0.00217317,86616.0,86615.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901674027,0.0115504,86633.0,86632.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901674230,0.01228307,86633.0,86632.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901674431,0.00073267,86633.0,86632.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901675333,0.08283339,86641.0,86640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763901675529,0.00090584,86641.0,86640.0,0.07070743]
["bitfinex-derivatives","BTCF0:USTF0",1763901675925,0.00090584,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901676932,0.00290584,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901677538,0.00490584,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901678034,0.00417317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901679333,0.00217317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901679534,0.00317317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901679835,0.00327197,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901680141,0.00217317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901680343,0.00317317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901680746,0.00117317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901680940,0.00217317,86641.0,86640.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901681440,0.08266022,86656.0,86655.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901681640,9.88e-05,86656.0,86655.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901681839,0.0115461,86666.0,86662.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901681840,0.08266022,86664.0,86662.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901682038,0.08339289,86663.0,86662.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901682342,0.08339289,86663.0,86662.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901682343,0.00073267,86663.0,86662.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901682542,0.00017317,86671.0,86670.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763901682543,0.08283339,86671.0,86670.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763901682747,0.00090584,86671.0,86670.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763901683048,0.00017317,86671.0,86670.0,0.07070343]
["bitfinex-derivatives","BTCF0:USTF0",1763901683344,0.02027505,86684.0,86683.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763901683544,0.00073267,86684.0,86683.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901683745,0.03308178,86684.0,86683.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901683938,0.03308178,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901684338,0.03308178,86684.0,86683.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763901684546,0.03308178,86684.0,86683.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901684547,0.03508178,86684.0,86683.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763901685035,0.03508178,86684.0,86683.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763901685241,0.03508178,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901685647,0.03708178,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901686847,0.03708178,86684.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901687050,0.0115438,86682.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901687248,0.00073267,86681.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901688637,0.00281789,86681.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901688842,0.00283147,86681.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901689041,0.00282202,86681.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901689241,0.00273267,86681.0,86680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901689641,0.0115446,86676.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901689841,0.01227727,86676.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901690151,0.11537228,86676.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901690755,0.00183147,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901690946,0.00173267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901692756,0.00273267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901693455,0.00173267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901693656,0.00073267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901694351,0.00173267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901695350,0.0842007,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901696052,0.0852007,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901696356,0.00273267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901698046,0.00283147,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901698242,0.00273267,86676.0,86675.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1763901698844,0.00273267,86676.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901699048,0.00273267,86676.0,86661.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901699049,0.0115453,86671.0,86661.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763901699258,0.0115453,86671.0,86661.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901699259,0.01227917,86662.0,86661.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901699455,0.11551606,86662.0,86661.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901699655,0.01227917,86662.0,86661.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763901702159,0.01237121,86662.0,86661.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763901702359,0.01237797,86662.0,86661.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763901702866,0.01427917,86662.0,86661.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763901703055,0.01427917,86662.0,86661.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763901703255,0.0115476,86654.0,86653.0,0.02346307]
["bitfinex-derivatives","BTCF0:USTF0",1763901703456,0.01228027,86654.0,86653.0,0.0256611]
["bitfinex-derivatives","BTCF0:USTF0",1763901704551,0.01328027,86654.0,86653.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901705062,0.01428027,86654.0,86653.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901706456,0.01436412,86654.0,86653.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901706657,0.01437677,86654.0,86653.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901706861,0.01428027,86654.0,86653.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901708053,0.0115489,86644.0,86643.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901708261,0.01228157,86644.0,86643.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901709165,0.01328157,86644.0,86643.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901710158,0.01436401,86644.0,86643.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763901710359,0.01438037,86644.0,86643.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763901710861,0.01155,86636.0,86635.0,0.04463307]
["bitfinex-derivatives","BTCF0:USTF0",1763901711054,0.01228267,86636.0,86635.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901712455,0.01228267,86636.0,86635.0,0.0468311]
["bitfinex-derivatives","BTCF0:USTF0",1763901713565,0.00073267,86636.0,86635.0,0.0468311]
["bitfinex-derivatives","BTCF0:USTF0",1763901715061,0.00083147,86636.0,86635.0,0.0468311]
["bitfinex-derivatives","BTCF0:USTF0",1763901715563,0.00073267,86636.0,86635.0,0.0468311]
["bitfinex-derivatives","BTCF0:USTF0",1763901716670,0.0115492,86642.0,86641.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763901716868,0.01228187,86642.0,86641.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763901717868,0.01328187,86642.0,86641.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763901718364,0.01428187,86642.0,86641.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763901718565,0.01428187,86642.0,86641.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763901718765,0.01155,86636.0,86635.0,0.04463307]
["bitfinex-derivatives","BTCF0:USTF0",1763901718966,0.01228267,86636.0,86635.0,0.0468311]
["bitfinex-derivatives","BTCF0:USTF0",1763901719362,0.01228267,86636.0,86635.0,0.0256611]
["bitfinex-derivatives","BTCF0:USTF0",1763901719670,0.01228267,86636.0,86635.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763901719871,0.01228267,86636.0,86635.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763901722466,0.00074,86626.0,86625.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763901722669,0.00147267,86626.0,86625.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763901722871,0.01302397,86626.0,86625.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763901723966,0.08343348,86626.0,86625.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763901724164,0.00073267,86626.0,86625.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763901724369,0.08270081,86632.0,86630.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901724674,0.00017307,86634.0,86633.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901724978,0.00017307,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901724979,3.07e-06,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901725268,0.00010187,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901725463,3.07e-06,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901726062,0.0115484,86649.0,86648.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901726262,0.0556601,86635.0,86634.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763901726474,0.05639277,86635.0,86634.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763901726673,0.0339213,86626.0,86625.0,0.05887104]
["bitfinex-derivatives","BTCF0:USTF0",1763901726869,0.03611933,86626.0,86625.0,0.05887104]
["bitfinex-derivatives","BTCF0:USTF0",1763901728374,0.03611933,86626.0,86625.0,0.02280104]
["bitfinex-derivatives","BTCF0:USTF0",1763901728375,0.05785933,86626.0,86625.0,0.02280104]
["bitfinex-derivatives","BTCF0:USTF0",1763901728772,0.05785933,86626.0,86625.0,0.04534104]
["bitfinex-derivatives","BTCF0:USTF0",1763901728973,0.05785933,86626.0,86625.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1763901729375,0.16138779,86626.0,86625.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1763901729977,0.05785933,86626.0,86625.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1763901731378,0.05785933,86626.0,86625.0,0.04534104]
["bitfinex-derivatives","BTCF0:USTF0",1763901731577,0.05785933,86626.0,86625.0,0.02280104]
["bitfinex-derivatives","BTCF0:USTF0",1763901732680,0.05785933,86626.0,86625.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763901734082,0.05785933,86626.0,86625.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1763901734487,0.05885933,86626.0,86625.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1763901734986,0.05985933,86626.0,86625.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1763901735380,0.16361905,86626.0,86625.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1763901735681,0.05985933,86626.0,86625.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1763901736784,0.0556637,86608.0,86607.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763901736981,0.05786173,86608.0,86607.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763901737181,0.05786173,86608.0,86607.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901737786,0.00073267,86608.0,86607.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901738087,0.01228637,86608.0,86607.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901738287,0.0837345,86608.0,86607.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901738479,0.20647087,86657.0,86607.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901738480,0.0115504,86633.0,86619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901738678,0.055662,86621.0,86620.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901738883,0.05639467,86621.0,86620.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901739387,0.04411,86629.0,86628.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901739585,0.05639357,86629.0,86628.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901740886,0.05739357,86629.0,86628.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901741089,0.00173267,86629.0,86628.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901741583,0.002,86629.0,86628.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901742585,0.00017318,86635.0,86634.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763901742775,0.00017318,86635.0,86634.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763901742981,0.04501585,86635.0,86634.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901743979,0.04701585,86635.0,86634.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901744180,0.02527585,86635.0,86634.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763901744379,0.04601585,86635.0,86634.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763901744579,0.04701585,86635.0,86634.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763901744781,0.04701585,86635.0,86634.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763901744976,0.0556613,86626.0,86625.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901745286,0.05639397,86626.0,86625.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901745680,0.00073267,86626.0,86625.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763901747286,0.0115507,86631.0,86625.0,0.07176943]
["bitfinex-derivatives","BTCF0:USTF0",1763901747584,0.01228337,86631.0,86630.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901747789,0.01228337,86631.0,86630.0,0.02346211]
["bitfinex-derivatives","BTCF0:USTF0",1763901747985,0.01228337,86631.0,86630.0,0.04609211]
["bitfinex-derivatives","BTCF0:USTF0",1763901748387,0.05639337,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901748785,0.05639337,86631.0,86630.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763901749092,0.05639337,86631.0,86630.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901749990,0.0556621,86620.0,86619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763901750186,0.00073267,86620.0,86619.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901750585,0.04482267,86620.0,86619.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901751692,0.00073267,86620.0,86619.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763901752491,0.08302169,86623.0,86622.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901752682,0.001,86631.0,86630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901752887,0.0115492,86642.0,86630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901752888,0.08302169,86633.0,86632.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901753193,0.08302169,86637.0,86634.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901753389,0.00090585,86635.0,86634.0,0.07005823]
["bitfinex-derivatives","BTCF0:USTF0",1763901753992,0.00090585,86635.0,86634.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763901754497,0.00017318,86635.0,86634.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763901754793,0.08302169,86642.0,86641.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901754982,0.08302169,86644.0,86643.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763901755186,0.0115473,86656.0,86655.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901755382,0.0115473,86656.0,86655.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901755383,0.05636997,86656.0,86655.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901756097,0.0556384,86648.0,86647.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901756397,0.05637107,86648.0,86647.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901757491,0.0556413,86627.0,86626.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763901757689,0.0556413,86627.0,86626.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901757690,0.05637397,86627.0,86626.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901757995,0.04482267,86627.0,86626.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901758396,0.00073267,86627.0,86626.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901760197,0.04482267,86627.0,86626.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763901760590,0.04482267,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901760992,0.04582267,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901761297,0.02458267,86627.0,86626.0,0.05727933]
["bitfinex-derivatives","BTCF0:USTF0",1763901761494,0.00173267,86627.0,86626.0,0.05727933]
["bitfinex-derivatives","BTCF0:USTF0",1763901762098,0.001,86627.0,86626.0,0.05727933]
["bitfinex-derivatives","BTCF0:USTF0",1763901762294,0.00017318,86635.0,86634.0,0.0558302]
["bitfinex-derivatives","BTCF0:USTF0",1763901762597,0.00017318,86635.0,86634.0,0.05802823]
["bitfinex-derivatives","BTCF0:USTF0",1763901762598,0.00090585,86635.0,86634.0,0.05802823]
["bitfinex-derivatives","BTCF0:USTF0",1763901763295,0.02346585,86635.0,86634.0,0.05802823]
["bitfinex-derivatives","BTCF0:USTF0",1763901763499,0.04596585,86635.0,86634.0,0.05802823]
["bitfinex-derivatives","BTCF0:USTF0",1763901763694,0.04696585,86635.0,86634.0,0.05802823]
["bitfinex-derivatives","BTCF0:USTF0",1763901763897,0.00190585,86635.0,86634.0,0.06139823]
["bitfinex-derivatives","BTCF0:USTF0",1763901764097,0.00290585,86635.0,86634.0,0.06139823]
["bitfinex-derivatives","BTCF0:USTF0",1763901764598,0.04796585,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901765398,0.04796585,86635.0,86634.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763901765600,0.04796585,86635.0,86634.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763901765798,0.04696585,86635.0,86634.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763901766198,0.04596585,86635.0,86634.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763901766398,0.04796585,86635.0,86634.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763901766700,0.04796585,86635.0,86634.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763901766902,0.01353,86634.0,86623.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763901767101,0.00219803,86624.0,86623.0,0.0558317]
["bitfinex-derivatives","BTCF0:USTF0",1763901769195,0.08296931,86627.0,86626.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901769497,0.08516734,86627.0,86626.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901771302,0.00219803,86627.0,86626.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901771503,0.13022734,86627.0,86626.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901772903,0.08516734,86627.0,86626.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901773404,0.00219803,86627.0,86626.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901775404,0.08296931,86629.0,86628.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901775595,0.00017318,86635.0,86629.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763901775909,0.00017318,86635.0,86634.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763901776509,0.00237121,86635.0,86634.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763901779307,0.00017318,86635.0,86634.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763901780099,0.01323,86625.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901780307,0.02409803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901780507,0.00219803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901780808,0.02409803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901781204,0.04619803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901783213,0.02409803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901783416,0.00219803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901785012,0.02409803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901785213,0.04619803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901785413,0.00219803,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901785918,0.01323,86625.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901786116,0.00219803,86624.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901786319,0.00219803,86624.0,86623.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763901786505,0.10377674,86633.0,86631.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1763901786712,0.044,86632.0,86631.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1763901786913,0.044,86628.0,86627.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763901787111,0.044,86628.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901787112,0.044,86623.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901787308,0.02409803,86619.0,86618.0,0.01172558]
["bitfinex-derivatives","BTCF0:USTF0",1763901788016,0.08311568,86622.0,86618.0,0.01172558]
["bitfinex-derivatives","BTCF0:USTF0",1763901788423,0.08311568,86623.0,86622.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1763901788721,0.08311568,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901789021,0.08531371,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901789616,0.12931371,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901789817,0.04619803,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901790930,0.00219803,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901792326,0.02409803,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901793034,0.04619803,86627.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763901795438,0.01323,86625.0,86619.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763901795632,0.04619803,86620.0,86619.0,0.1328522]
["bitfinex-derivatives","BTCF0:USTF0",1763901796228,0.04619803,86620.0,86619.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763901796928,0.00219803,86620.0,86619.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763901797240,0.00219803,86620.0,86619.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1763901798039,0.00219803,86620.0,86619.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763901799232,0.02409803,86620.0,86619.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763901799433,0.04619803,86620.0,86619.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763901799640,0.04619803,86620.0,86619.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1763901800138,0.04619803,86620.0,86619.0,0.0135522]
["bitfinex-derivatives","BTCF0:USTF0",1763901800637,0.04619803,86620.0,86619.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1763901801039,0.01323,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763901802032,0.01542803,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763901802235,0.05942803,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763901804138,0.01542803,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763901804539,0.05942803,86625.0,86624.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763901804741,0.05723,86625.0,86624.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763901805038,0.01323,86625.0,86624.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763901805736,0.01323,86625.0,86624.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763901806843,0.01323,86625.0,86624.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763901807139,0.01323,86625.0,86624.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763901807342,0.03513,86625.0,86624.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763901807644,0.03513,86625.0,86624.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763901807831,0.03513,86625.0,86624.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763901808234,0.03732803,86625.0,86624.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763901809345,0.05942803,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763901813539,0.05942803,86625.0,86624.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1763901813744,0.05942803,86625.0,86624.0,0.0135516]
["bitfinex-derivatives","BTCF0:USTF0",1763901815149,0.05942803,86625.0,86624.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763901827069,0.04469,86619.0,86618.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763901827260,0.04469,86616.0,86615.0,0.08630318]
["bitfinex-derivatives","BTCF0:USTF0",1763901827449,0.04688803,86616.0,86615.0,0.08630318]
["bitfinex-derivatives","BTCF0:USTF0",1763901828360,0.04469,86610.0,86609.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763901828548,0.04688803,86610.0,86609.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763901828945,0.04688803,86610.0,86609.0,0.0566536]
["bitfinex-derivatives","BTCF0:USTF0",1763901829445,0.04688803,86610.0,86609.0,0.0576536]
["bitfinex-derivatives","BTCF0:USTF0",1763901829755,0.04688803,86610.0,86609.0,0.0125536]
["bitfinex-derivatives","BTCF0:USTF0",1763901830860,0.04688803,86610.0,86609.0,0.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1763901831063,0.00073267,86610.0,86609.0,0.02662803]
["bitfinex-derivatives","BTCF0:USTF0",1763901831263,0.04542267,86610.0,86609.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763901832049,0.00073267,86610.0,86609.0,0.06085163]
["bitfinex-derivatives","BTCF0:USTF0",1763901832350,0.04486318,86618.0,86617.0,0.0566525]
["bitfinex-derivatives","BTCF0:USTF0",1763901832554,0.00017318,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901837257,0.02254318,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901837460,0.04559585,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901838758,0.00017318,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901839457,0.04486318,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901840463,0.00017318,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901840961,0.02123318,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901841265,0.04525585,86618.0,86617.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1763901841662,0.04525585,86618.0,86617.0,0.01375053]
["bitfinex-derivatives","BTCF0:USTF0",1763901842265,0.04525585,86618.0,86617.0,0.03551053]
["bitfinex-derivatives","BTCF0:USTF0",1763901843767,0.04525585,86618.0,86617.0,0.05757053]
["bitfinex-derivatives","BTCF0:USTF0",1763901844464,0.00090585,86618.0,86617.0,0.05757053]
["bitfinex-derivatives","BTCF0:USTF0",1763901844662,0.00017318,86618.0,86617.0,0.05757053]
["bitfinex-derivatives","BTCF0:USTF0",1763901846361,0.10413955,86633.0,86632.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763901846555,0.12816222,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901846769,0.12816222,86633.0,86632.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763901846965,0.04508267,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901847673,0.04608267,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901848368,0.04708267,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901848561,0.04708267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901850672,0.0858087,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901850974,0.00273267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901851369,0.04708267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901853166,0.04708267,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901853563,0.04708267,86633.0,86632.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763901853759,0.04708267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901855565,0.04708267,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901856767,0.04708267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901856963,0.00273267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901862479,0.04708267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901862686,0.04708267,86633.0,86632.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763901863170,0.04708267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901865177,0.02379267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901866175,0.00273267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901866675,0.02379267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901867878,0.00273267,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901868883,0.001,86633.0,86632.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763901869783,0.08307603,86636.0,86635.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763901869983,0.00017318,86641.0,86635.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763901869984,0.04452318,86641.0,86640.0,0.0553694]
["bitfinex-derivatives","BTCF0:USTF0",1763901870182,0.00017318,86641.0,86640.0,0.05756743]
["bitfinex-derivatives","BTCF0:USTF0",1763901870381,3.18e-06,86641.0,86640.0,0.05756743]
["bitfinex-derivatives","BTCF0:USTF0",1763901870580,0.0830776,86654.0,86653.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763901870882,0.0830776,86663.0,86662.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763901871084,0.00073267,86665.0,86664.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763901871284,0.08297402,86667.0,86666.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763901871488,0.08297402,86667.0,86666.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901872290,0.00073267,86667.0,86666.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901872686,0.00017308,86675.0,86666.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901872687,0.08292024,86673.0,86672.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763901872878,0.00017308,86675.0,86673.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1763901873083,0.00017308,86675.0,86674.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901873991,0.00117308,86675.0,86674.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901874289,0.00217308,86675.0,86674.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901874480,0.00117308,86675.0,86674.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901874680,0.00217308,86675.0,86674.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763901875191,0.02080551,86684.0,86683.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763901875386,0.00907,86689.0,86688.0,0.0706631]
["bitfinex-derivatives","BTCF0:USTF0",1763901875587,0.00907,86689.0,86688.0,0.07286113]
["bitfinex-derivatives","BTCF0:USTF0",1763901876793,0.01007,86689.0,86688.0,0.07286113]
["bitfinex-derivatives","BTCF0:USTF0",1763901877194,0.00907,86689.0,86688.0,0.07286113]
["bitfinex-derivatives","BTCF0:USTF0",1763901880290,0.0269273,86689.0,86688.0,0.07286113]
["bitfinex-derivatives","BTCF0:USTF0",1763901880495,0.00907,86689.0,86688.0,0.07286113]
["bitfinex-derivatives","BTCF0:USTF0",1763901882790,0.02657289,86689.0,86688.0,0.07286113]
["bitfinex-derivatives","BTCF0:USTF0",1763901882996,0.04973289,86689.0,86688.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763901883299,0.07235556,86689.0,86688.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763901883497,0.07235556,86689.0,86688.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763901883701,0.07235556,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901887215,0.07235556,86689.0,86668.0,0.08630318]
["bitfinex-derivatives","BTCF0:USTF0",1763901887216,0.04505,86681.0,86666.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763901887403,0.04505,86663.0,86662.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763901887709,0.04578267,86663.0,86662.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763901888296,0.04522308,86671.0,86670.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763901888496,0.02406575,86671.0,86670.0,0.05819343]
["bitfinex-derivatives","BTCF0:USTF0",1763901888700,0.00017308,86671.0,86670.0,0.05819343]
["bitfinex-derivatives","BTCF0:USTF0",1763901889803,0.00117308,86671.0,86670.0,0.05819343]
["bitfinex-derivatives","BTCF0:USTF0",1763901890397,0.00117308,86671.0,86670.0,0.05919343]
["bitfinex-derivatives","BTCF0:USTF0",1763901890599,0.00017308,86671.0,86670.0,0.06019343]
["bitfinex-derivatives","BTCF0:USTF0",1763901891611,0.07162289,86689.0,86688.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763901891907,0.07235556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901892913,0.07235556,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901893411,0.07235556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901894315,0.05046556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901894506,0.07235556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901894704,0.07235556,86689.0,86688.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763901895517,0.07235556,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901899016,0.07235556,86689.0,86688.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763901899218,0.07235556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901899608,0.07335556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901899807,0.07435556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901900515,0.02930556,86689.0,86688.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763901901318,4e-08,86713.0,86712.0,0.0668799]
["bitfinex-derivatives","BTCF0:USTF0",1763901901518,0.0115373,86732.0,86712.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763901901722,0.04527267,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901902112,0.06176133,86713.0,86712.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901902421,0.01722133,86713.0,86712.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901902624,0.00017297,86721.0,86720.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763901902813,0.0629896,86721.0,86720.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901903019,0.04544564,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901903216,0.06272104,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901903517,0.04454,86705.0,86704.0,0.02147297]
["bitfinex-derivatives","BTCF0:USTF0",1763901903718,0.04527267,86705.0,86704.0,0.023671]
["bitfinex-derivatives","BTCF0:USTF0",1763901904022,0.04527267,86705.0,86704.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763901904520,0.04527267,86705.0,86697.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763901904521,0.0560817,86698.0,86697.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763901904711,0.04454,86683.0,86682.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763901904911,0.04527267,86683.0,86682.0,0.01374173]
["bitfinex-derivatives","BTCF0:USTF0",1763901905117,0.04527267,86683.0,86682.0,0.05642173]
["bitfinex-derivatives","BTCF0:USTF0",1763901905620,0.00073267,86683.0,86682.0,0.05642173]
["bitfinex-derivatives","BTCF0:USTF0",1763901906021,0.04471297,86691.0,86690.0,0.0542228]
["bitfinex-derivatives","BTCF0:USTF0",1763901906215,0.04544564,86691.0,86690.0,0.05642083]
["bitfinex-derivatives","BTCF0:USTF0",1763901906918,0.04544564,86691.0,86690.0,0.01374083]
["bitfinex-derivatives","BTCF0:USTF0",1763901907619,0.04544564,86691.0,86690.0,0.05642083]
["bitfinex-derivatives","BTCF0:USTF0",1763901908017,0.02361564,86691.0,86690.0,0.05642083]
["bitfinex-derivatives","BTCF0:USTF0",1763901908218,0.04544564,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901908616,0.04454,86675.0,86674.0,0.04285297]
["bitfinex-derivatives","BTCF0:USTF0",1763901908919,0.04527267,86675.0,86674.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763901909621,0.02344267,86675.0,86674.0,0.0565959]
["bitfinex-derivatives","BTCF0:USTF0",1763901909824,0.00073267,86675.0,86674.0,0.0565959]
["bitfinex-derivatives","BTCF0:USTF0",1763901910214,0.04454,86686.0,86685.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763901910418,0.04454,86675.0,86674.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763901910622,0.04527267,86675.0,86674.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763901910823,0.04527267,86675.0,86674.0,0.023671]
["bitfinex-derivatives","BTCF0:USTF0",1763901911120,0.04527267,86675.0,86674.0,0.0565959]
["bitfinex-derivatives","BTCF0:USTF0",1763901911531,0.02344267,86675.0,86674.0,0.0565959]
["bitfinex-derivatives","BTCF0:USTF0",1763901911721,0.02344267,86675.0,86674.0,0.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1763901912226,0.02344267,86675.0,86674.0,0.0565959]
["bitfinex-derivatives","BTCF0:USTF0",1763901912813,0.02344267,86675.0,86674.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1763901913020,0.04527267,86675.0,86674.0,0.003371]
["bitfinex-derivatives","BTCF0:USTF0",1763901914230,0.04527267,86675.0,86674.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763901915122,0.04527267,86675.0,86674.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763901915818,0.04527267,86675.0,86655.0,0.0542274]
["bitfinex-derivatives","BTCF0:USTF0",1763901915819,0.04454,86656.0,86655.0,0.0542274]
["bitfinex-derivatives","BTCF0:USTF0",1763901916020,0.04527267,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901916825,0.04527267,86656.0,86644.0,0.0542288]
["bitfinex-derivatives","BTCF0:USTF0",1763901916826,0.04454,86645.0,86644.0,0.0542288]
["bitfinex-derivatives","BTCF0:USTF0",1763901917025,0.04527267,86645.0,86644.0,0.05642683]
["bitfinex-derivatives","BTCF0:USTF0",1763901917218,0.04427267,86645.0,86644.0,0.05642683]
["bitfinex-derivatives","BTCF0:USTF0",1763901917417,0.02144267,86645.0,86644.0,0.05642683]
["bitfinex-derivatives","BTCF0:USTF0",1763901917727,0.04471308,86664.0,86663.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763901917924,0.04544575,86664.0,86663.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901918428,0.00090575,86664.0,86663.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901919029,0.04454,86670.0,86669.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1763901919231,0.04454,86670.0,86669.0,0.03504363]
["bitfinex-derivatives","BTCF0:USTF0",1763901920020,0.04454,86670.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901920235,0.0560862,86664.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763901920534,0.0560873,86656.0,86655.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901920720,0.04454,86656.0,86655.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763901921128,0.0115456,86669.0,86655.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763901921330,0.04454,86669.0,86668.0,0.0542257]
["bitfinex-derivatives","BTCF0:USTF0",1763901921529,0.04454,86669.0,86668.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901925227,0.0560856,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901925731,0.04454,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901926138,0.04454,86669.0,86668.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901926533,0.02271,86675.0,86674.0,0.0542248]
["bitfinex-derivatives","BTCF0:USTF0",1763901926736,0.02288308,86678.0,86677.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763901926933,0.04471308,86678.0,86677.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901927131,0.00017308,86678.0,86677.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901927638,0.04471308,86678.0,86677.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763901928239,0.04471308,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901928739,0.04471308,86678.0,86677.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763901930138,0.04471308,86678.0,86677.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763901930536,0.04471308,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901933340,0.12857939,86678.0,86677.0,0.00107095]
["bitfinex-derivatives","BTCF0:USTF0",1763901934043,0.04584015,86678.0,86677.0,0.04708095]
["bitfinex-derivatives","BTCF0:USTF0",1763901934344,0.12857939,86678.0,86677.0,0.04708095]
["bitfinex-derivatives","BTCF0:USTF0",1763901936539,0.05738455,86678.0,86677.0,0.00107095]
["bitfinex-derivatives","BTCF0:USTF0",1763901936729,0.05738455,86678.0,86673.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763901936730,0.04499,86674.0,86673.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763901936933,0.04611707,86674.0,86673.0,0.00180362]
["bitfinex-derivatives","BTCF0:USTF0",1763901937537,0.04611707,86674.0,86673.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1763901937937,0.02381707,86674.0,86673.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1763901938145,0.00112707,86674.0,86673.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1763901938942,0.02381707,86674.0,86673.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1763901940343,0.04611707,86674.0,86673.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1763901940544,0.04611707,86674.0,86673.0,0.00180362]
["bitfinex-derivatives","BTCF0:USTF0",1763901941243,0.04575,86666.0,86665.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1763901941548,0.04780054,86666.0,86665.0,0.05866616]
["bitfinex-derivatives","BTCF0:USTF0",1763901942640,0.00205054,86666.0,86665.0,0.05866616]
["bitfinex-derivatives","BTCF0:USTF0",1763901945141,0.04758054,86666.0,86665.0,0.05866616]
["bitfinex-derivatives","BTCF0:USTF0",1763901946751,0.02452054,86666.0,86665.0,0.05866616]
["bitfinex-derivatives","BTCF0:USTF0",1763901949343,0.02452054,86666.0,86665.0,0.05966616]
["bitfinex-derivatives","BTCF0:USTF0",1763901951051,0.00205054,86666.0,86665.0,0.05966616]
["bitfinex-derivatives","BTCF0:USTF0",1763901951350,0.00017308,86678.0,86677.0,0.03054644]
["bitfinex-derivatives","BTCF0:USTF0",1763901951351,0.04570308,86678.0,86677.0,0.03054644]
["bitfinex-derivatives","BTCF0:USTF0",1763901951653,0.04775362,86678.0,86677.0,0.0535966]
["bitfinex-derivatives","BTCF0:USTF0",1763901954152,0.04775362,86678.0,86677.0,0.0545966]
["bitfinex-derivatives","BTCF0:USTF0",1763901955555,0.04775362,86678.0,86677.0,0.00188016]
["bitfinex-derivatives","BTCF0:USTF0",1763901955950,0.04775362,86678.0,86677.0,0.00088016]
["bitfinex-derivatives","BTCF0:USTF0",1763901956254,0.04775362,86678.0,86677.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1763901957454,0.00495102,86688.0,86678.0,0.0337144]
["bitfinex-derivatives","BTCF0:USTF0",1763901957653,0.00495102,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901958543,0.01649412,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901958748,0.00495102,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901958950,0.00595102,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763901959454,0.00595102,86688.0,86683.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763901959455,0.00616,86684.0,86683.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763901959650,0.00835803,86684.0,86683.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763901960457,0.00835803,86684.0,86683.0,0.02290267]
["bitfinex-derivatives","BTCF0:USTF0",1763901961753,0.00616,86681.0,86680.0,0.00706651]
["bitfinex-derivatives","BTCF0:USTF0",1763901961957,0.00616,86680.0,86679.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901962154,0.00835803,86680.0,86679.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901962459,0.01990213,86680.0,86679.0,0.00090575]
["bitfinex-derivatives","BTCF0:USTF0",1763901963363,0.00935803,86680.0,86679.0,0.04526575]
["bitfinex-derivatives","BTCF0:USTF0",1763901965561,0.00319803,86680.0,86679.0,0.04526575]
["bitfinex-derivatives","BTCF0:USTF0",1763901966454,0.001,86680.0,86679.0,0.04526575]
["bitfinex-derivatives","BTCF0:USTF0",1763901966859,0.00935803,86680.0,86679.0,0.04526575]
["bitfinex-derivatives","BTCF0:USTF0",1763901967863,0.00319803,86680.0,86679.0,0.04526575]
["bitfinex-derivatives","BTCF0:USTF0",1763901969758,0.00935803,86680.0,86679.0,0.00090575]
["bitfinex-derivatives","BTCF0:USTF0",1763901970956,0.00935803,86680.0,86679.0,0.02305575]
["bitfinex-derivatives","BTCF0:USTF0",1763901971660,0.00935803,86680.0,86679.0,0.00558734]
["bitfinex-derivatives","BTCF0:USTF0",1763901972563,0.00935803,86680.0,86679.0,0.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1763901974364,0.00935803,86680.0,86679.0,0.00558734]
["bitfinex-derivatives","BTCF0:USTF0",1763901974565,0.001,86680.0,86679.0,0.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1763901975562,0.08311736,86687.0,86686.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901975764,0.08311736,86691.0,86690.0,0.0559017]
["bitfinex-derivatives","BTCF0:USTF0",1763901975964,0.08531539,86691.0,86690.0,0.0559017]
["bitfinex-derivatives","BTCF0:USTF0",1763901976365,0.00219803,86691.0,86690.0,0.0559017]
["bitfinex-derivatives","BTCF0:USTF0",1763901977869,0.08311736,86694.0,86693.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901978069,0.08531539,86694.0,86693.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901978269,0.04347803,86694.0,86693.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901978665,0.12659539,86694.0,86693.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901978867,0.00219803,86694.0,86693.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901980267,0.00017308,86696.0,86695.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763901980468,0.1450032,86733.0,86707.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763901980469,0.08311736,86708.0,86707.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763901980670,0.00219803,86708.0,86707.0,0.0558994]
["bitfinex-derivatives","BTCF0:USTF0",1763901981070,0.08311736,86714.0,86713.0,0.0558986]
["bitfinex-derivatives","BTCF0:USTF0",1763901981268,0.08531539,86714.0,86713.0,0.0558986]
["bitfinex-derivatives","BTCF0:USTF0",1763901981470,0.00219803,86714.0,86713.0,0.0558986]
["bitfinex-derivatives","BTCF0:USTF0",1763901983270,0.05941706,86721.0,86720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901983568,0.04164,86713.0,86712.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901983763,0.04383803,86713.0,86712.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763901983969,0.04383803,86713.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901983970,0.04164,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901984168,0.04383803,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901984571,0.12667613,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901984773,0.04383803,86706.0,86705.0,0.02232308]
["bitfinex-derivatives","BTCF0:USTF0",1763901985072,0.02301803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901985375,0.05537753,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901985981,0.05537753,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901986587,0.05637753,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901987086,0.10682833,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901987275,0.02501803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901987481,0.04583803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901987780,0.04483803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901987985,0.04583803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901988285,0.04483803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901988473,0.04583803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901988678,0.02501803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901989081,0.00419803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901989780,0.00319803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901989979,0.00419803,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901990587,0.002,86706.0,86705.0,0.04453308]
["bitfinex-derivatives","BTCF0:USTF0",1763901991184,0.04076987,86721.0,86720.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763901991384,0.0204679,86721.0,86720.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763901991891,0.0586995,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901992085,0.06089753,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901993385,0.05881753,86706.0,86705.0,0.04614308]
["bitfinex-derivatives","BTCF0:USTF0",1763901993592,0.05981753,86706.0,86705.0,0.04614308]
["bitfinex-derivatives","BTCF0:USTF0",1763901993987,0.05981753,86706.0,86705.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763901994194,0.0115416,86691.0,86690.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763901994384,0.01373963,86691.0,86690.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763901994584,0.05781963,86691.0,86690.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763901995790,0.04408,86683.0,86682.0,0.04614298]
["bitfinex-derivatives","BTCF0:USTF0",1763901995990,0.04627803,86683.0,86682.0,0.04614298]
["bitfinex-derivatives","BTCF0:USTF0",1763901996390,0.02469803,86683.0,86682.0,0.04614298]
["bitfinex-derivatives","BTCF0:USTF0",1763901996790,0.04627803,86683.0,86682.0,0.04614298]
["bitfinex-derivatives","BTCF0:USTF0",1763901998592,0.00219803,86683.0,86682.0,0.04614298]
["bitfinex-derivatives","BTCF0:USTF0",1763901999281,0.0115413,86693.0,86683.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763901999490,0.0115408,86697.0,86692.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763901999791,0.00219803,86692.0,86691.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763902000189,0.04627803,86692.0,86691.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763902000786,0.02469803,86692.0,86691.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763902001599,0.00219803,86692.0,86691.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763902003601,0.08295266,86699.0,86698.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763902003790,0.08515069,86699.0,86698.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763902004705,0.00237101,86699.0,86698.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763902005695,0.00337101,86699.0,86698.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763902006002,0.05863151,86699.0,86698.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763902007499,0.05863151,86699.0,86698.0,0.01649241]
["bitfinex-derivatives","BTCF0:USTF0",1763902007696,0.0552618,86689.0,86688.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763902007897,0.05745983,86689.0,86688.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763902009407,0.05745983,86689.0,86688.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763902010202,0.00219803,86689.0,86688.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763902010407,0.00219803,86689.0,86688.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902010997,0.0552626,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902011201,0.0552626,86683.0,86670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763902011202,0.0115442,86672.0,86670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763902011405,0.04591803,86671.0,86670.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902011610,0.0115454,86662.0,86661.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902011801,0.05746343,86662.0,86661.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763902012105,0.0552666,86653.0,86652.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902012305,0.05746463,86653.0,86652.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902013305,0.04591803,86653.0,86652.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902013609,0.04591803,86653.0,86652.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763902014905,0.02422648,86653.0,86652.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902015302,0.00219803,86653.0,86652.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763902020609,0.00017309,86661.0,86660.0,0.0538557]
["bitfinex-derivatives","BTCF0:USTF0",1763902020808,0.00237112,86661.0,86660.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763902021116,0.04678112,86661.0,86660.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763902022506,0.00237112,86661.0,86660.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763902022818,3.09e-06,86661.0,86660.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763902023013,0.00220112,86661.0,86660.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763902023218,0.055956,86657.0,86656.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763902023414,0.055956,86657.0,86652.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763902023415,0.0559566,86653.0,86652.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763902023719,0.05815463,86653.0,86652.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763902024221,0.0559576,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902024521,0.05815563,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902025412,0.05815563,86645.0,86644.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1763902025714,0.05815563,86645.0,86644.0,0.02232309]
["bitfinex-derivatives","BTCF0:USTF0",1763902025915,0.05815563,86645.0,86644.0,0.04348309]
["bitfinex-derivatives","BTCF0:USTF0",1763902027320,0.05815563,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902028112,0.04660803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902030121,0.00219803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902030519,0.02480803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902030908,0.00219803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902031113,0.02480803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902031423,0.04660803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902031917,0.04660803,86645.0,86644.0,0.00217309]
["bitfinex-derivatives","BTCF0:USTF0",1763902032510,0.04660803,86645.0,86644.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1763902033317,0.04660803,86645.0,86644.0,0.04348309]
["bitfinex-derivatives","BTCF0:USTF0",1763902033523,0.00219803,86645.0,86644.0,0.04348309]
["bitfinex-derivatives","BTCF0:USTF0",1763902034116,0.00319803,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902034323,0.00419803,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902034916,0.01474563,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902035220,0.01574563,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902035625,0.06015563,86645.0,86644.0,0.04248309]
["bitfinex-derivatives","BTCF0:USTF0",1763902038823,0.06015563,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902040425,0.14309659,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902041428,0.06015563,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902043828,0.0559603,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902044017,0.05815833,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902044222,0.03635833,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902044536,0.07681973,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902045032,0.04346943,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902045328,0.02085943,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902047729,0.04346943,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902047924,0.06526943,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902048320,0.06526943,86625.0,86624.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763902048730,0.06526943,86625.0,86624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763902049329,0.06526943,86625.0,86624.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763902049726,0.0559614,86617.0,86616.0,0.05597309]
["bitfinex-derivatives","BTCF0:USTF0",1763902049923,0.05815943,86617.0,86616.0,0.02132309]
["bitfinex-derivatives","BTCF0:USTF0",1763902050532,0.05815943,86617.0,86616.0,0.05621309]
["bitfinex-derivatives","BTCF0:USTF0",1763902051034,0.05815943,86617.0,86616.0,0.05721309]
["bitfinex-derivatives","BTCF0:USTF0",1763902051226,0.05815943,86617.0,86616.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1763902051528,0.00219803,86617.0,86616.0,0.05863309]
["bitfinex-derivatives","BTCF0:USTF0",1763902051926,0.011551,86620.0,86619.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763902052128,0.0330305,86624.0,86623.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763902052426,0.03376317,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902053124,0.03476317,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902053726,0.01428317,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902054830,0.00273267,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902056230,0.04700267,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902057036,0.02421267,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902057631,0.00273267,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902058943,0.02421267,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902059137,0.04700267,86624.0,86623.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763902060434,0.04700267,86624.0,86623.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763902060635,0.04700267,86624.0,86623.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763902060834,0.15089515,86624.0,86623.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763902061032,0.15089515,86624.0,86616.0,0.01390309]
["bitfinex-derivatives","BTCF0:USTF0",1763902061345,0.0558214,86617.0,86616.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902061532,0.054973,86605.0,86604.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763902061737,0.05570567,86605.0,86604.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763902062137,0.00073267,86605.0,86604.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763902062349,0.08372919,86605.0,86604.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763902063043,0.04799652,86610.0,86609.0,0.0564324]
["bitfinex-derivatives","BTCF0:USTF0",1763902063341,0.00017319,86613.0,86612.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763902063542,0.00017319,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902064644,0.00117319,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902065045,0.00217319,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902065336,0.05814776,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902065935,0.00290586,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902067145,0.02465586,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902067336,0.02365586,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902067935,0.02265586,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902069144,0.00090586,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902072335,0.00017319,86613.0,86612.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902072541,0.0115505,86624.0,86616.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1763902072842,0.00073267,86624.0,86623.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902078450,0.02248267,86624.0,86623.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902078748,0.04442267,86624.0,86623.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902079050,0.00073267,86624.0,86623.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902079446,0.04442267,86624.0,86623.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763902079652,0.0552414,86617.0,86616.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763902079845,0.05597407,86617.0,86616.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763902080043,0.05597407,86617.0,86615.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902080044,0.04369,86616.0,86615.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902080239,0.04369,86616.0,86590.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763902080240,0.0442,86598.0,86597.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763902080444,0.04493267,86598.0,86597.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763902081044,0.00073267,86598.0,86597.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763902081651,0.00073267,86598.0,86597.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902081849,0.04423267,86598.0,86597.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763902082652,0.04423267,86598.0,86597.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763902082842,0.04423267,86598.0,86597.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902083044,0.12736495,86598.0,86597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902083252,0.04423267,86598.0,86597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902083450,0.12728939,86598.0,86597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902083652,0.04423267,86598.0,86597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902083952,0.0435,86569.0,86568.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763902084147,0.00073267,86569.0,86568.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763902084548,0.0435,86585.0,86584.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763902084848,0.04423267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902085544,0.00073267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902085853,0.04423267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902086254,0.00073267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902087167,0.02178267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902087549,0.04423267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902087754,0.02178267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902087954,0.00073267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902089253,0.04423267,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902089558,0.0550567,86577.0,86576.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902089749,0.13866263,86577.0,86576.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902089948,0.05578937,86577.0,86576.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902090546,0.05578937,86577.0,86535.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763902090547,0.0435,86561.0,86560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763902090746,0.04323267,86561.0,86560.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763902091254,0.04223267,86561.0,86560.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763902091659,0.04223267,86561.0,86560.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902092250,0.04223267,86561.0,86560.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763902092760,0.00073267,86561.0,86560.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763902092967,0.02122319,86569.0,86568.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763902093152,0.02122319,86569.0,86568.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902093153,0.00017319,86569.0,86568.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902094057,0.00090586,86569.0,86568.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902094364,0.04440586,86569.0,86568.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902095853,0.00017319,86569.0,86568.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902096253,0.0115565,86579.0,86569.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763902096454,0.0115565,86579.0,86560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763902096455,0.0550557,86585.0,86584.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763902096659,0.05578837,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902097862,0.04423267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902098060,0.00073267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902098566,0.02178267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902099760,0.00073267,86585.0,86584.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902099963,0.04367319,86593.0,86592.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763902100164,0.04440586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902100963,0.00090586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902102463,0.02195586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902103063,0.04440586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902103272,0.02195586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902103464,0.02295586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902104070,0.04640586,86593.0,86592.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763902105766,0.04640586,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902105971,0.04640586,86593.0,86592.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763902106274,0.0435,86581.0,86580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763902106569,0.04423267,86581.0,86580.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763902106968,0.05578887,86581.0,86580.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763902107159,0.05578887,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902107560,0.0550567,86577.0,86570.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763902107765,0.05725473,86577.0,86570.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763902108371,0.05725473,86577.0,86576.0,0.02128319]
["bitfinex-derivatives","BTCF0:USTF0",1763902108765,0.05725473,86577.0,86576.0,0.04345319]
["bitfinex-derivatives","BTCF0:USTF0",1763902109267,0.01105267,86577.0,86576.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763902110767,0.02260937,86577.0,86576.0,0.04556122]
["bitfinex-derivatives","BTCF0:USTF0",1763902111570,0.02260937,86577.0,86576.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902111867,0.02260937,86577.0,86553.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763902111868,0.0218798,86554.0,86553.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763902112172,0.02261247,86554.0,86553.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763902112763,0.01105267,86554.0,86553.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763902112965,0.00589267,86554.0,86553.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763902113164,0.00589267,86554.0,86553.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763902113165,0.01105267,86554.0,86553.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763902113974,0.01105267,86554.0,86553.0,0.03926803]
["bitfinex-derivatives","BTCF0:USTF0",1763902114169,0.01105267,86554.0,86553.0,0.03826803]
["bitfinex-derivatives","BTCF0:USTF0",1763902114374,0.00073267,86554.0,86553.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763902115067,0.01105267,86554.0,86553.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763902115270,0.022052,86562.0,86561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763902115466,0.02278467,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902116073,0.02278467,86562.0,86561.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763902118176,0.12643495,86562.0,86561.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763902118575,0.12643495,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902118975,0.12643495,86562.0,86561.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763902119175,0.02278467,86562.0,86561.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763902121375,0.01762467,86562.0,86561.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763902121880,0.02278467,86562.0,86561.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763902122080,0.01032,86561.0,86560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763902122278,0.01032,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902122491,0.02261237,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902122673,0.10550285,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902123275,0.10550285,86555.0,86554.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902123470,0.09394315,86555.0,86554.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902123683,0.01105267,86555.0,86554.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902123878,0.01105267,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902126584,0.01105267,86555.0,86554.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763902126886,0.01105267,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902129886,0.00073267,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902135182,0.08362315,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902136291,0.00073267,86555.0,86554.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763902138384,0.00073267,86555.0,86554.0,0.02511963]
["bitfinex-derivatives","BTCF0:USTF0",1763902139992,0.10438295,86555.0,86554.0,0.02511963]
["bitfinex-derivatives","BTCF0:USTF0",1763902140188,0.00073267,86555.0,86554.0,0.02511963]
["bitfinex-derivatives","BTCF0:USTF0",1763902140588,0.1451765,86562.0,86561.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763902140893,0.00237133,86562.0,86561.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763902141794,0.00337133,86562.0,86561.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763902142089,0.00437133,86562.0,86561.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763902142793,0.10839427,86562.0,86561.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763902142986,0.03593564,86563.0,86562.0,0.0560687]
["bitfinex-derivatives","BTCF0:USTF0",1763902143295,0.1450032,86572.0,86571.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902143484,0.01305,86583.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902143485,0.1884432,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902143690,0.19064123,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902143890,0.00219803,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902144295,0.02416803,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902144797,0.00219803,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902144990,0.00319803,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902145190,0.001,86578.0,86577.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763902145390,0.0001733,86586.0,86583.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763902146995,0.0001733,86586.0,86569.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763902146996,0.00219803,86585.0,86574.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763902147298,0.0246058,86584.0,86577.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763902147494,0.00219803,86583.0,86577.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763902147693,0.00219803,86583.0,86580.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763902148391,0.00219803,86583.0,86569.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763902148392,0.0001733,86586.0,86585.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763902150296,3.3e-06,86586.0,86585.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763902151489,3.3e-06,86586.0,86585.0,0.4115557]
["bitfinex-derivatives","BTCF0:USTF0",1763902151689,0.01305,86611.0,86610.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1763902151902,0.05868803,86611.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763902152099,0.03721803,86611.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763902152399,0.05868803,86611.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763902152794,0.05868803,86611.0,86608.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763902152996,0.03721803,86611.0,86608.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763902153394,0.00219803,86611.0,86608.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763902153601,0.01322319,86616.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902153799,0.01542122,86616.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902154101,0.00237122,86616.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902154602,0.00017319,86616.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902157811,3.19e-06,86616.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902158016,0.01727824,86625.0,86624.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1763902158213,0.01727824,86625.0,86615.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902158214,0.05649,86632.0,86630.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763902158516,0.04563803,86631.0,86630.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763902158808,0.0335196,86630.0,86600.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763902159016,0.04361319,86624.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902159215,0.02416803,86623.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902159413,0.04563803,86623.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902159608,0.04344,86617.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902159808,0.04563803,86616.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902160814,0.04563803,86616.0,86612.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763902163418,0.04344,86613.0,86612.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763902163718,0.04563803,86613.0,86612.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763902164913,0.04344,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902165114,0.04563803,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902165624,0.00219803,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902167716,0.02416803,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902167917,0.04563803,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902173625,0.01305,86618.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902173829,0.04576267,86607.0,86606.0,0.05302402]
["bitfinex-derivatives","BTCF0:USTF0",1763902175126,0.04576267,86607.0,86606.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1763902175431,0.05731537,86607.0,86606.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1763902175632,0.05731537,86607.0,86606.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763902176327,0.05731537,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902176531,0.05731537,86607.0,86583.0,0.0565059]
["bitfinex-derivatives","BTCF0:USTF0",1763902176532,0.04503,86584.0,86583.0,0.0565059]
["bitfinex-derivatives","BTCF0:USTF0",1763902176732,0.04576267,86584.0,86583.0,0.10606263]
["bitfinex-derivatives","BTCF0:USTF0",1763902176927,0.02381267,86584.0,86583.0,0.10606263]
["bitfinex-derivatives","BTCF0:USTF0",1763902178226,0.02381267,86584.0,86583.0,0.10608911]
["bitfinex-derivatives","BTCF0:USTF0",1763902179824,0.04576267,86584.0,86583.0,0.07174393]
["bitfinex-derivatives","BTCF0:USTF0",1763902181934,0.02135319,86592.0,86591.0,0.0573349]
["bitfinex-derivatives","BTCF0:USTF0",1763902182233,0.04470586,86592.0,86591.0,0.05953293]
["bitfinex-derivatives","BTCF0:USTF0",1763902182821,0.04470586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902183026,0.04470586,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902184537,0.04470586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902185539,0.05626056,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902185832,0.05626056,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902186432,0.05626056,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902187926,0.05626056,86592.0,86591.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763902188126,0.05626056,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902189726,0.05626056,86592.0,86591.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763902190634,0.04470586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902192234,0.05862586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902192633,0.05862586,86592.0,86591.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763902192830,0.05862586,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902195736,0.05862586,86592.0,86591.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763902198640,0.05862586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902199032,0.05862586,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902199234,0.05862586,86592.0,86591.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763902199433,0.05862586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902200142,0.04470586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902201344,0.00090586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902202441,0.00017319,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902202641,0.02207319,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902202948,0.04516586,86592.0,86591.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763902204341,0.05849586,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902205339,0.05849586,86592.0,86591.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763902207847,0.16192897,86592.0,86591.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763902210250,0.05849586,86592.0,86591.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763902211447,0.05849586,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902213256,0.04516586,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902215857,0.02280586,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902216058,0.00090586,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902218463,0.00017319,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902220370,3.19e-06,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902223871,0.02190319,86592.0,86591.0,0.02591485]
["bitfinex-derivatives","BTCF0:USTF0",1763902224270,3.19e-06,86592.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763902226067,3.19e-06,86592.0,86591.0,0.0135548]
["bitfinex-derivatives","BTCF0:USTF0",1763902226662,3.19e-06,86592.0,86591.0,0.0125548]
["bitfinex-derivatives","BTCF0:USTF0",1763902227475,3.19e-06,86592.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763902228366,3.19e-06,86592.0,86591.0,0.0125548]
["bitfinex-derivatives","BTCF0:USTF0",1763902228565,3.19e-06,86592.0,86591.0,0.04672586]
["bitfinex-derivatives","BTCF0:USTF0",1763902228968,3.19e-06,86592.0,86591.0,0.04772586]
["bitfinex-derivatives","BTCF0:USTF0",1763902229775,3.19e-06,86592.0,86591.0,0.13402904]
["bitfinex-derivatives","BTCF0:USTF0",1763902231269,3.19e-06,86592.0,86591.0,0.53402904]
["bitfinex-derivatives","BTCF0:USTF0",1763902231465,0.02147,86616.0,86615.0,0.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1763902232576,0.04540803,86616.0,86615.0,0.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1763902232966,0.04640803,86616.0,86615.0,0.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1763902233876,0.04740803,86616.0,86615.0,0.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1763902234367,0.04640803,86616.0,86615.0,0.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1763902234669,0.04540803,86616.0,86615.0,0.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1763902235271,0.00017319,86624.0,86623.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1763902235474,0.04338319,86624.0,86623.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1763902237276,0.04438319,86624.0,86623.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1763902237466,0.04538319,86624.0,86623.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1763902237778,0.00217319,86624.0,86623.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1763902238573,0.00017319,86624.0,86623.0,0.0579606]
["bitfinex-derivatives","BTCF0:USTF0",1763902238875,0.04321,86651.0,86650.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1763902239067,0.04540803,86651.0,86650.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1763902239267,0.06397585,86651.0,86650.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1763902239468,0.06397585,86651.0,86650.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763902239874,0.06397585,86651.0,86650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763902240765,0.06497585,86651.0,86650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763902241169,0.06597585,86651.0,86650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763902242077,0.06597585,86651.0,86650.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763902244772,0.06497585,86651.0,86650.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763902244964,0.06397585,86651.0,86650.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763902247473,0.04223585,86651.0,86650.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763902247769,0.06330585,86651.0,86650.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763902248473,0.04353,86650.0,86649.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763902248675,0.04572803,86650.0,86649.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763902248878,0.04572803,86650.0,86649.0,0.0341871]
["bitfinex-derivatives","BTCF0:USTF0",1763902249078,0.04572803,86650.0,86649.0,0.0567771]
["bitfinex-derivatives","BTCF0:USTF0",1763902254179,0.02465803,86650.0,86649.0,0.0567771]
["bitfinex-derivatives","BTCF0:USTF0",1763902254373,0.01856782,86651.0,86650.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763902254577,0.04364457,86659.0,86658.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763902254777,0.0458426,86659.0,86658.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763902255685,0.06419211,86659.0,86658.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763902255884,0.06419211,86659.0,86658.0,0.0567759]
["bitfinex-derivatives","BTCF0:USTF0",1763902256282,0.09615921,86680.0,86664.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763902256484,0.00956,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902256678,0.01029267,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902257380,0.01029267,86666.0,86646.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763902257381,0.00956,86658.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902257588,0.01029267,86658.0,86657.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763902257882,0.01029267,86658.0,86657.0,0.02501112]
["bitfinex-derivatives","BTCF0:USTF0",1763902258081,0.01029267,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902258480,0.00956,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902258987,0.01056,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902259881,0.01156,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902260284,0.002,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902261289,0.01156,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902262481,0.01229267,86658.0,86657.0,0.04760112]
["bitfinex-derivatives","BTCF0:USTF0",1763902262694,0.02861857,86658.0,86657.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763902262888,0.00922,86641.0,86640.0,0.0708483]
["bitfinex-derivatives","BTCF0:USTF0",1763902263185,0.00995267,86641.0,86640.0,0.07304633]
["bitfinex-derivatives","BTCF0:USTF0",1763902263777,0.00922,86641.0,86640.0,0.07304633]
["bitfinex-derivatives","BTCF0:USTF0",1763902263984,0.00939275,86649.0,86648.0,0.0573772]
["bitfinex-derivatives","BTCF0:USTF0",1763902264288,0.00939275,86649.0,86648.0,0.05957523]
["bitfinex-derivatives","BTCF0:USTF0",1763902264791,0.00017275,86649.0,86648.0,0.05957523]
["bitfinex-derivatives","BTCF0:USTF0",1763902265182,0.0115446,86668.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763902265490,0.00922,86662.0,86661.0,0.0573755]
["bitfinex-derivatives","BTCF0:USTF0",1763902265790,0.00922,86662.0,86661.0,0.05957353]
["bitfinex-derivatives","BTCF0:USTF0",1763902266991,0.01095267,86662.0,86661.0,0.05957353]
["bitfinex-derivatives","BTCF0:USTF0",1763902267285,0.09398786,86662.0,86661.0,0.05957353]
["bitfinex-derivatives","BTCF0:USTF0",1763902267484,0.09498786,86662.0,86661.0,0.03681353]
["bitfinex-derivatives","BTCF0:USTF0",1763902267684,0.01195267,86662.0,86661.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763902267890,0.01195267,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902269184,0.01195267,86662.0,86661.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763902269686,0.01195267,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902269886,0.01195267,86662.0,86653.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902269887,0.00922,86654.0,86653.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902270088,0.02150027,86654.0,86653.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902270486,0.02150027,86654.0,86653.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763902271293,0.02150027,86654.0,86653.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902271494,0.00888,86633.0,86632.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763902271693,0.00961267,86633.0,86632.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763902273497,0.00905309,86641.0,86640.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763902273699,0.00017309,86641.0,86640.0,0.05957743]
["bitfinex-derivatives","BTCF0:USTF0",1763902274505,0.00217309,86641.0,86640.0,0.05957743]
["bitfinex-derivatives","BTCF0:USTF0",1763902276605,0.00117309,86641.0,86640.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1763902277105,0.00017309,86641.0,86640.0,0.05957743]
["bitfinex-derivatives","BTCF0:USTF0",1763902277307,0.00017309,86641.0,86640.0,0.06157743]
["bitfinex-derivatives","BTCF0:USTF0",1763902277696,0.00017309,86641.0,86640.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1763902278102,0.00017309,86641.0,86640.0,0.06157743]
["bitfinex-derivatives","BTCF0:USTF0",1763902279697,0.00017309,86641.0,86640.0,0.05957743]
["bitfinex-derivatives","BTCF0:USTF0",1763902281812,0.00922,86659.0,86658.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763902282000,0.00534267,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902282200,0.00073267,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902282404,0.00995267,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902282908,0.01095267,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902283113,0.01195267,86659.0,86658.0,0.00468155]
["bitfinex-derivatives","BTCF0:USTF0",1763902283302,0.01195267,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902283698,0.01195267,86659.0,86658.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763902283901,0.01195267,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902284705,0.01122,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902284901,0.002,86659.0,86658.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902285605,0.10389721,86667.0,86666.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763902285805,0.12601721,86670.0,86669.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763902286108,0.02212,86670.0,86669.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763902286308,0.14956988,86675.0,86674.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763902286505,0.04567267,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902287809,0.04767267,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902288610,0.04967267,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902288808,0.02685267,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902288997,0.04967267,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902289904,0.00273267,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902290104,0.0869096,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902290304,0.002,86675.0,86674.0,0.07227293]
["bitfinex-derivatives","BTCF0:USTF0",1763902291706,0.01883858,86676.0,86675.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763902291906,0.12700355,86677.0,86676.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1763902292107,0.04483267,86677.0,86676.0,0.05682263]
["bitfinex-derivatives","BTCF0:USTF0",1763902292299,0.01911952,86677.0,86676.0,0.05682263]
["bitfinex-derivatives","BTCF0:USTF0",1763902292505,0.08290355,86678.0,86677.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763902292705,0.08290355,86678.0,86677.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763902292904,0.10146825,86678.0,86677.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763902293104,0.0185647,86678.0,86677.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763902293306,0.08290355,86684.0,86683.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763902293605,0.12773622,86684.0,86683.0,0.05682173]
["bitfinex-derivatives","BTCF0:USTF0",1763902294209,0.06353278,86684.0,86683.0,0.05682173]
["bitfinex-derivatives","BTCF0:USTF0",1763902295110,0.01870011,86684.0,86683.0,0.05682173]
["bitfinex-derivatives","BTCF0:USTF0",1763902295311,0.10389721,86694.0,86683.0,0.05682173]
["bitfinex-derivatives","BTCF0:USTF0",1763902295312,0.08290355,86690.0,86689.0,0.0546229]
["bitfinex-derivatives","BTCF0:USTF0",1763902295507,0.08290355,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902295706,0.08363622,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902295916,0.10199796,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902296117,0.01909441,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902296307,0.01836174,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902296508,0.001,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902296708,0.002,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902297312,0.02099479,86690.0,86689.0,0.05682093]
["bitfinex-derivatives","BTCF0:USTF0",1763902303722,0.04384,86712.0,86711.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763902303922,0.04457267,86712.0,86711.0,0.05889793]
["bitfinex-derivatives","BTCF0:USTF0",1763902304221,0.06422463,86712.0,86711.0,0.05889793]
["bitfinex-derivatives","BTCF0:USTF0",1763902304623,0.08616443,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902304922,0.08816443,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902305423,0.09016443,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902307721,0.06822463,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902311325,0.06422463,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902312722,0.06349196,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902312924,0.06422463,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902313227,0.07601463,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902315022,0.07601463,86712.0,86711.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763902316021,0.06422463,86712.0,86711.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763902316622,0.06422463,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902318731,0.04234463,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902319327,0.04161196,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902319526,0.01965196,86712.0,86711.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763902319837,0.04384,86714.0,86713.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763902320025,0.04384,86714.0,86713.0,0.05889773]
["bitfinex-derivatives","BTCF0:USTF0",1763902320421,0.04481,86723.0,86722.0,0.0558984]
["bitfinex-derivatives","BTCF0:USTF0",1763902320623,0.04554267,86723.0,86722.0,0.05809643]
["bitfinex-derivatives","BTCF0:USTF0",1763902321223,0.04481,86733.0,86732.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763902321424,0.04554267,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902321631,0.04554267,86733.0,86732.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763902321833,0.04554267,86733.0,86732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902322233,0.01985113,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902322435,0.02085113,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902322826,0.04300113,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902323133,0.06566113,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902323337,0.06666113,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902323730,0.06592846,86733.0,86732.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902324126,0.04481,86752.0,86751.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763902324330,0.04554267,86752.0,86751.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902324532,0.04554267,86752.0,86751.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763902324927,0.06419408,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902325133,0.06492675,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902325431,0.06492675,86752.0,86751.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902326328,0.04353408,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902326528,0.02138408,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902327128,0.02238408,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902327429,0.003,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902327627,0.001,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902327823,0.02033753,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902328031,0.001,86752.0,86751.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902328334,0.0563419,86773.0,86772.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763902328530,0.05707457,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902329035,0.07587308,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902329933,0.06434118,86773.0,86772.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902330429,0.06434118,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902330430,0.07887288,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902330629,0.07887288,86773.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902330630,0.04481,86765.0,86764.0,0.02287287]
["bitfinex-derivatives","BTCF0:USTF0",1763902330838,0.04554267,86765.0,86764.0,0.0366038]
["bitfinex-derivatives","BTCF0:USTF0",1763902331024,0.04554267,86765.0,86764.0,0.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1763902331229,0.05733267,86765.0,86764.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763902332032,0.05833267,86765.0,86764.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763902332343,0.05833267,86765.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902332637,0.04481,86745.0,86744.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763902332834,0.04554267,86745.0,86744.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902333538,0.04554267,86745.0,86744.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902333734,0.04498213,86753.0,86752.0,0.0558945]
["bitfinex-derivatives","BTCF0:USTF0",1763902333935,0.00017213,86753.0,86752.0,0.05809253]
["bitfinex-derivatives","BTCF0:USTF0",1763902335737,0.00073267,86753.0,86752.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902336439,0.00073267,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902337341,0.00073267,86753.0,86752.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902338343,0.00073267,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902339048,0.00073267,86753.0,86752.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902339239,0.00173267,86753.0,86752.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902341546,0.00073267,86753.0,86752.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763902341946,0.00073267,86753.0,86752.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763902342140,0.0115364,86738.0,86737.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763902342349,0.01226907,86738.0,86737.0,0.03838803]
["bitfinex-derivatives","BTCF0:USTF0",1763902342544,0.01226907,86738.0,86737.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763902342749,0.01226907,86738.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902343063,0.0115338,86758.0,86752.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763902343258,0.0115355,86745.0,86744.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763902343560,0.0115358,86743.0,86737.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763902343855,0.0115356,86745.0,86738.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902344061,0.00073267,86739.0,86738.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763902351456,0.00073267,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902352165,0.00073267,86739.0,86738.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763902352462,0.00073267,86739.0,86738.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902352967,0.00173267,86739.0,86738.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902353156,0.00273267,86739.0,86738.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902354254,0.00073267,86739.0,86738.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902354454,0.00173267,86739.0,86738.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902354959,0.001,86739.0,86738.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902355263,0.08266048,86747.0,86746.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763902355463,0.08266048,86747.0,86746.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902355764,0.08339315,86747.0,86746.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902356352,0.08351849,86747.0,86746.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902357165,0.00073267,86747.0,86746.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902361860,0.00073267,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902362166,0.00073267,86747.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902362167,0.0115364,86738.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902362464,0.00073267,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902363062,0.00073267,86737.0,86736.0,0.02246287]
["bitfinex-derivatives","BTCF0:USTF0",1763902363462,0.00073267,86737.0,86736.0,0.0457609]
["bitfinex-derivatives","BTCF0:USTF0",1763902364769,0.00173267,86737.0,86736.0,0.0457609]
["bitfinex-derivatives","BTCF0:USTF0",1763902366372,0.10537424,86737.0,86736.0,0.0457609]
["bitfinex-derivatives","BTCF0:USTF0",1763902366669,0.00173267,86737.0,86736.0,0.0457609]
["bitfinex-derivatives","BTCF0:USTF0",1763902367071,0.00173267,86737.0,86736.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763902367274,0.00073267,86737.0,86736.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763902369972,2.67e-06,86737.0,86736.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763902370168,0.10364157,86743.0,86742.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902370474,0.10364157,86743.0,86742.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902370661,0.10364157,86745.0,86744.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763902370859,0.10364157,86746.0,86745.0,0.0549255]
["bitfinex-derivatives","BTCF0:USTF0",1763902371064,0.10364157,86748.0,86747.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902371370,0.10364157,86748.0,86747.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902371575,0.0115343,86754.0,86753.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902371773,0.0115343,86754.0,86753.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902372073,0.0115343,86754.0,86753.0,0.02672071]
["bitfinex-derivatives","BTCF0:USTF0",1763902372371,0.00989,86779.0,86753.0,0.02672071]
["bitfinex-derivatives","BTCF0:USTF0",1763902372372,0.0115331,86763.0,86758.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763902372568,0.1548932,86764.0,86763.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902372774,0.00989,86764.0,86763.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902373177,0.0115325,86768.0,86766.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902373369,0.1565351,86772.0,86771.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902373568,0.0115319,86772.0,86771.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902373766,0.1450032,86776.0,86771.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902373967,0.1450032,86778.0,86777.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763902374168,0.1644687,86778.0,86777.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902374371,0.0194655,86778.0,86777.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763902374672,0.10355172,86785.0,86784.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763902374872,0.14305863,86785.0,86784.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1763902375071,0.03950691,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902375272,0.03950691,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902375578,0.01972691,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902375777,0.00989,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902375966,0.01978,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902376168,0.02078,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902376366,0.04000359,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902377072,0.04200359,86785.0,86784.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902378072,0.00989,86773.0,86772.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763902378275,0.0115317,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902378681,0.09420682,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902379184,0.0115317,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902379382,0.09618462,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902379780,0.0135317,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902381582,0.0234217,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902381783,0.0135317,86773.0,86772.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763902382483,0.0313127,86766.0,86763.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902382683,0.0313127,86766.0,86744.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763902382684,0.0313155,86745.0,86744.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763902383278,0.0313155,86745.0,86744.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902383490,0.0115355,86745.0,86744.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902383788,0.0313155,86745.0,86744.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902384490,0.0115355,86745.0,86744.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902385884,0.011535,86749.0,86744.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902386089,0.011535,86749.0,86748.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902386289,0.011535,86749.0,86748.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902386490,0.01170727,86753.0,86752.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763902386690,0.01170727,86753.0,86752.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902387277,0.00017287,86753.0,86752.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902387986,2.87e-06,86753.0,86752.0,0.46020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902388184,0.00100287,86753.0,86752.0,0.46020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902388379,2.87e-06,86753.0,86752.0,0.46020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902388788,0.0115321,86771.0,86770.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902388982,0.0115321,86771.0,86770.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902389778,0.0125321,86771.0,86770.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902392386,0.0235901,86785.0,86784.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763902392687,0.0356501,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902392893,0.0356501,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902393491,0.1356501,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902393693,0.1356501,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902393886,0.1356501,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902394683,0.1356501,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902396288,0.1356501,86785.0,86784.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1763902396883,0.1356501,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902398187,0.0356501,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902398997,0.0235901,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902399492,0.0115301,86785.0,86784.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763902400793,0.0115296,86789.0,86784.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763902400994,0.0115296,86789.0,86788.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902401299,0.0115296,86789.0,86788.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902402894,0.0356496,86789.0,86788.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902403088,0.0356509,86779.0,86778.0,0.04429287]
["bitfinex-derivatives","BTCF0:USTF0",1763902403295,0.0356509,86779.0,86778.0,0.0464909]
["bitfinex-derivatives","BTCF0:USTF0",1763902406003,0.1356509,86779.0,86778.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902406196,0.1356509,86779.0,86778.0,0.0233909]
["bitfinex-derivatives","BTCF0:USTF0",1763902406396,0.0356509,86779.0,86778.0,0.0464909]
["bitfinex-derivatives","BTCF0:USTF0",1763902407610,0.0115309,86779.0,86778.0,0.0464909]
["bitfinex-derivatives","BTCF0:USTF0",1763902408507,0.12755002,86786.0,86778.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763902408707,0.13908002,86786.0,86785.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902409006,0.13908002,86786.0,86785.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902409400,0.03565,86786.0,86785.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902410203,0.13908002,86786.0,86785.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763902410407,0.03565,86786.0,86785.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763902410903,0.03565,86786.0,86785.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763902411102,0.03565,86786.0,86785.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763902412696,0.13565,86786.0,86785.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763902413808,0.03565,86786.0,86785.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763902415207,0.03784803,86786.0,86785.0,0.0289859]
["bitfinex-derivatives","BTCF0:USTF0",1763902415509,0.13784803,86786.0,86785.0,0.0289859]
["bitfinex-derivatives","BTCF0:USTF0",1763902416412,0.0565409,86779.0,86778.0,0.04633287]
["bitfinex-derivatives","BTCF0:USTF0",1763902416616,0.05873893,86779.0,86778.0,0.04706554]
["bitfinex-derivatives","BTCF0:USTF0",1763902418305,0.05873893,86779.0,86765.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763902418306,0.0565427,86766.0,86765.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763902418512,0.05874073,86766.0,86765.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763902418810,0.05874073,86766.0,86758.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763902418811,0.0565436,86759.0,86758.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763902419000,0.05874163,86759.0,86758.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763902419200,0.05874163,86759.0,86751.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763902419201,0.0565445,86752.0,86751.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763902419403,0.0565464,86738.0,86737.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763902419712,0.05874443,86738.0,86737.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763902419899,0.16246298,86738.0,86737.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763902420304,0.05874443,86738.0,86737.0,0.06062267]
["bitfinex-derivatives","BTCF0:USTF0",1763902421906,0.00219803,86738.0,86737.0,0.06062267]
["bitfinex-derivatives","BTCF0:USTF0",1763902426103,0.12969657,86738.0,86737.0,0.06062267]
["bitfinex-derivatives","BTCF0:USTF0",1763902426303,0.04691803,86738.0,86737.0,0.06062267]
["bitfinex-derivatives","BTCF0:USTF0",1763902427115,0.04472,86731.0,86730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763902427304,0.05845533,86731.0,86730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763902427503,0.04472,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902427709,0.04691803,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902428110,0.04691803,86730.0,86729.0,0.02204287]
["bitfinex-derivatives","BTCF0:USTF0",1763902428521,0.04691803,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763902429021,0.04472,86717.0,86716.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763902429218,0.04691803,86717.0,86716.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763902429823,0.05845723,86717.0,86716.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763902430519,0.04691803,86717.0,86716.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763902430722,0.04691803,86717.0,86716.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763902430922,0.00219803,86717.0,86716.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763902431223,0.00219803,86717.0,86716.0,0.05978267]
["bitfinex-derivatives","BTCF0:USTF0",1763902431720,0.00219803,86717.0,86716.0,0.06078267]
["bitfinex-derivatives","BTCF0:USTF0",1763902433827,0.02448803,86717.0,86716.0,0.06078267]
["bitfinex-derivatives","BTCF0:USTF0",1763902434326,0.00219803,86717.0,86716.0,0.06078267]
["bitfinex-derivatives","BTCF0:USTF0",1763902436121,0.00017298,86725.0,86724.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763902436324,0.02466101,86725.0,86724.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763902437024,0.00237101,86725.0,86724.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763902438819,0.04709101,86725.0,86724.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763902440020,0.00017298,86725.0,86724.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763902440225,0.0541056,86744.0,86743.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763902440423,0.0541065,86737.0,86736.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763902440626,0.05630453,86737.0,86736.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763902441528,0.05630453,86737.0,86736.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1763902441828,0.00219803,86737.0,86736.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1763902443925,0.02358803,86737.0,86736.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1763902444128,0.12730286,86737.0,86736.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1763902444330,0.04476803,86737.0,86736.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763902444631,0.04476803,86737.0,86728.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902444632,0.04257,86729.0,86728.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902444830,0.04476803,86729.0,86728.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902445129,0.04476803,86729.0,86728.0,0.02266298]
["bitfinex-derivatives","BTCF0:USTF0",1763902445329,0.04476803,86729.0,86728.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902445630,0.0541087,86721.0,86720.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763902445830,0.0541087,86721.0,86720.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763902445831,0.05630673,86721.0,86720.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763902446932,0.04476803,86721.0,86720.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763902447134,0.00219803,86721.0,86720.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763902449125,0.10371855,86727.0,86726.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763902449331,0.10586959,86727.0,86726.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902449832,0.00219803,86727.0,86726.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902450235,0.10586959,86727.0,86726.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902450435,0.00219803,86727.0,86726.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902453036,0.10367156,86734.0,86733.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763902453230,0.00219803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902460249,0.02358803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902460548,0.04476803,86734.0,86733.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763902461643,0.04476803,86734.0,86733.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763902461845,0.04476803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902462443,0.02358803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902462644,0.00219803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902464444,0.04476803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902465957,0.00219803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902466154,0.02358803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902466852,0.04476803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902468053,0.00219803,86734.0,86733.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763902471552,0.00219803,86734.0,86733.0,0.02795507]
["bitfinex-derivatives","BTCF0:USTF0",1763902477868,0.04648803,86734.0,86733.0,0.02795507]
["bitfinex-derivatives","BTCF0:USTF0",1763902478475,0.04648803,86734.0,86733.0,0.00553507]
["bitfinex-derivatives","BTCF0:USTF0",1763902478763,0.04648803,86734.0,86733.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1763902479159,0.19175219,86734.0,86733.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1763902479663,0.19175219,86734.0,86733.0,0.03348293]
["bitfinex-derivatives","BTCF0:USTF0",1763902479870,0.04648803,86734.0,86733.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763902480367,0.04648803,86734.0,86733.0,0.00795283]
["bitfinex-derivatives","BTCF0:USTF0",1763902482867,0.00073267,86734.0,86733.0,0.03239086]
["bitfinex-derivatives","BTCF0:USTF0",1763902483170,0.03115267,86734.0,86733.0,0.03239086]
["bitfinex-derivatives","BTCF0:USTF0",1763902485872,0.00073267,86734.0,86733.0,0.03239086]
["bitfinex-derivatives","BTCF0:USTF0",1763902487574,0.00073267,86734.0,86733.0,0.02058105]
["bitfinex-derivatives","BTCF0:USTF0",1763902487871,0.00073267,86734.0,86733.0,0.04324105]
["bitfinex-derivatives","BTCF0:USTF0",1763902490872,0.04428267,86734.0,86733.0,0.04324105]
["bitfinex-derivatives","BTCF0:USTF0",1763902491078,0.28970377,86734.0,86733.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763902491378,0.18970377,86734.0,86733.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763902492978,0.29358444,86734.0,86733.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763902493179,0.14816334,86734.0,86733.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763902495678,0.00073267,86734.0,86733.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763902501877,0.10405365,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902502186,0.10625168,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902502389,0.00237101,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902503892,0.04780101,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902504082,0.00237101,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902504686,0.02515101,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902505084,0.04780101,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902505584,0.15168168,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902506183,0.04543,86737.0,86736.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902506394,0.04762803,86737.0,86736.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902506692,0.1514337,86737.0,86736.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902506892,0.1629702,86737.0,86736.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902507084,0.05916453,86737.0,86736.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763902507386,0.05916453,86737.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902507387,0.0569673,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902507588,0.04762803,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902511296,0.00219803,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902512495,0.10599454,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902512695,0.12877454,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902512890,0.16296184,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902513092,0.05916533,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902513690,0.00219803,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902513890,0.10599415,86731.0,86730.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763902515501,0.10599415,86731.0,86730.0,0.0690275]
["bitfinex-derivatives","BTCF0:USTF0",1763902515701,0.00219803,86731.0,86730.0,0.0690275]
["bitfinex-derivatives","BTCF0:USTF0",1763902516296,0.00219803,86731.0,86730.0,0.0556575]
["bitfinex-derivatives","BTCF0:USTF0",1763902516496,0.00017298,86742.0,86741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763902516799,0.14633565,86742.0,86725.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902517005,0.04543,86726.0,86725.0,0.04429298]
["bitfinex-derivatives","BTCF0:USTF0",1763902517305,0.04616267,86726.0,86725.0,0.04649101]
["bitfinex-derivatives","BTCF0:USTF0",1763902518004,0.05770067,86726.0,86725.0,0.04649101]
["bitfinex-derivatives","BTCF0:USTF0",1763902518398,0.05770067,86726.0,86725.0,0.02426101]
["bitfinex-derivatives","BTCF0:USTF0",1763902519801,0.05770067,86726.0,86725.0,0.04649101]
["bitfinex-derivatives","BTCF0:USTF0",1763902524304,0.05770067,86726.0,86725.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763902524514,0.05770067,86726.0,86725.0,0.02863882]
["bitfinex-derivatives","BTCF0:USTF0",1763902530406,0.20300165,86726.0,86725.0,0.02863882]
["bitfinex-derivatives","BTCF0:USTF0",1763902532415,0.20300165,86726.0,86725.0,0.01799659]
["bitfinex-derivatives","BTCF0:USTF0",1763902532615,0.20300165,86726.0,86725.0,0.04093659]
["bitfinex-derivatives","BTCF0:USTF0",1763902533209,0.05770067,86726.0,86725.0,0.04093659]
["bitfinex-derivatives","BTCF0:USTF0",1763902535107,0.203029,86726.0,86725.0,0.04093659]
["bitfinex-derivatives","BTCF0:USTF0",1763902535509,0.05770067,86726.0,86725.0,0.04093659]
["bitfinex-derivatives","BTCF0:USTF0",1763902536819,0.04616267,86726.0,86725.0,0.04093659]
["bitfinex-derivatives","BTCF0:USTF0",1763902538116,0.04616267,86726.0,86717.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902538117,0.04485,86718.0,86717.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902538315,0.05858703,86718.0,86717.0,0.01763298]
["bitfinex-derivatives","BTCF0:USTF0",1763902539512,0.05858703,86718.0,86717.0,0.01863298]
["bitfinex-derivatives","BTCF0:USTF0",1763902540212,0.04704803,86718.0,86717.0,0.01863298]
["bitfinex-derivatives","BTCF0:USTF0",1763902540422,0.15090354,86718.0,86717.0,0.01863298]
["bitfinex-derivatives","BTCF0:USTF0",1763902541123,0.04704803,86718.0,86717.0,0.01863298]
["bitfinex-derivatives","BTCF0:USTF0",1763902546038,0.04704803,86718.0,86717.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763902546332,0.0566703,86709.0,86708.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763902546533,0.15120439,86709.0,86708.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763902546738,0.04732803,86709.0,86708.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763902547434,0.05886823,86709.0,86708.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763902548134,0.05886823,86709.0,86708.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763902548439,0.05886823,86709.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763902548740,0.05886823,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902549436,0.04586267,86709.0,86708.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763902549843,0.05740287,86709.0,86708.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763902550043,0.05740287,86709.0,86708.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763902550437,0.05740287,86709.0,86700.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902550641,0.02183,86686.0,86685.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1763902550836,0.02256267,86686.0,86685.0,0.05342803]
["bitfinex-derivatives","BTCF0:USTF0",1763902551043,0.04586267,86686.0,86685.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763902552243,0.04586267,86686.0,86685.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902553045,0.06459328,86686.0,86685.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902553445,0.01946328,86686.0,86685.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902554044,0.06459328,86686.0,86685.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763902555651,0.01946328,86686.0,86685.0,0.05824143]
["bitfinex-derivatives","BTCF0:USTF0",1763902556148,6.1e-07,86686.0,86685.0,0.05824143]
["bitfinex-derivatives","BTCF0:USTF0",1763902556446,2.98e-06,86694.0,86693.0,0.0540424]
["bitfinex-derivatives","BTCF0:USTF0",1763902556745,0.0829489,86704.0,86703.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763902556936,0.11705247,86704.0,86703.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763902557141,0.02256267,86704.0,86703.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763902557445,0.00073267,86704.0,86703.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763902558152,0.01918744,86704.0,86703.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763902560550,0.06419744,86704.0,86703.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763902560749,0.06419744,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902561049,0.056272,86696.0,86695.0,0.04404298]
["bitfinex-derivatives","BTCF0:USTF0",1763902561356,0.05700467,86696.0,86695.0,0.04404298]
["bitfinex-derivatives","BTCF0:USTF0",1763902561647,0.05700467,86696.0,86695.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902562045,0.05700467,86696.0,86695.0,0.02171298]
["bitfinex-derivatives","BTCF0:USTF0",1763902562844,0.05700467,86696.0,86682.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763902563044,0.04473,86684.0,86683.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902563353,0.04546267,86684.0,86683.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902564145,0.04546267,86684.0,86683.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763902564753,0.04546267,86684.0,86683.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902567355,0.02228267,86684.0,86683.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902567558,0.00073267,86684.0,86683.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902568053,0.02228267,86684.0,86683.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902568656,0.04546267,86684.0,86683.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902569244,0.02228267,86684.0,86683.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902570153,0.02228267,86684.0,86683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902570154,0.04546267,86684.0,86683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902570756,0.0695346,86676.0,86675.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902570951,0.05872267,86676.0,86675.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902571140,0.05872267,86676.0,86675.0,0.02171298]
["bitfinex-derivatives","BTCF0:USTF0",1763902571347,0.05872267,86676.0,86675.0,0.04404298]
["bitfinex-derivatives","BTCF0:USTF0",1763902571853,0.05872267,86676.0,86675.0,0.04504298]
["bitfinex-derivatives","BTCF0:USTF0",1763902572957,0.05872267,86676.0,86675.0,0.04604298]
["bitfinex-derivatives","BTCF0:USTF0",1763902573959,0.05872267,86676.0,86675.0,0.04824101]
["bitfinex-derivatives","BTCF0:USTF0",1763902576559,0.02228267,86676.0,86675.0,0.04824101]
["bitfinex-derivatives","BTCF0:USTF0",1763902577460,0.04546267,86676.0,86675.0,0.04824101]
["bitfinex-derivatives","BTCF0:USTF0",1763902578162,0.05872267,86676.0,86675.0,0.04824101]
["bitfinex-derivatives","BTCF0:USTF0",1763902578367,0.05872267,86676.0,86675.0,0.00217298]
["bitfinex-derivatives","BTCF0:USTF0",1763902579267,0.14165948,86676.0,86675.0,0.00217298]
["bitfinex-derivatives","BTCF0:USTF0",1763902579455,0.14165948,86676.0,86675.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763902579848,0.14165948,86676.0,86675.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902580261,0.14165837,86676.0,86675.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902580465,0.05872267,86676.0,86675.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763902583564,0.05872267,86676.0,86653.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763902583565,0.0115455,86670.0,86653.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763902583753,0.09445908,86670.0,86654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902583955,0.00073267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902584263,0.04546267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902584765,0.12837625,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902584958,0.04546267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902585159,0.12835073,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902585359,0.04546267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902585965,0.04546267,86655.0,86654.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763902586167,0.04546267,86655.0,86654.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763902586764,0.04546267,86655.0,86654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902587966,0.04546267,86655.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763902588167,0.04546267,86655.0,86654.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763902588668,0.04546267,86655.0,86654.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763902588965,0.04546267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902589766,0.04646267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902590268,0.02328267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902591168,0.04573267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902591364,0.00173267,86655.0,86654.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763902591864,0.00017308,86663.0,86662.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763902592069,0.00017308,86663.0,86662.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902592268,0.00017308,86663.0,86662.0,0.05591453]
["bitfinex-derivatives","BTCF0:USTF0",1763902592865,0.10362825,86678.0,86662.0,0.05591453]
["bitfinex-derivatives","BTCF0:USTF0",1763902592866,0.08283181,86675.0,86662.0,0.05591453]
["bitfinex-derivatives","BTCF0:USTF0",1763902593064,0.08283181,86676.0,86675.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763902593270,0.12900448,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902594377,0.04617267,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902594570,0.02372267,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902594756,0.00173267,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902595270,0.02472267,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902596165,0.02372267,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902596370,0.04617267,86676.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902597470,0.00017308,86684.0,86675.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902597770,0.00090575,86684.0,86683.0,0.0537137]
["bitfinex-derivatives","BTCF0:USTF0",1763902597971,0.00017308,86684.0,86683.0,0.05591173]
["bitfinex-derivatives","BTCF0:USTF0",1763902598866,0.04634575,86684.0,86683.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763902599066,0.04634575,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902599270,0.04634575,86684.0,86667.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763902599271,0.04544,86668.0,86667.0,0.04234308]
["bitfinex-derivatives","BTCF0:USTF0",1763902599467,0.04617267,86668.0,86667.0,0.04454111]
["bitfinex-derivatives","BTCF0:USTF0",1763902601565,0.04617267,86668.0,86667.0,0.02338111]
["bitfinex-derivatives","BTCF0:USTF0",1763902601874,0.04617267,86668.0,86667.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763902604078,0.04617267,86668.0,86667.0,0.04526111]
["bitfinex-derivatives","BTCF0:USTF0",1763902605683,0.04617267,86668.0,86667.0,0.02375111]
["bitfinex-derivatives","BTCF0:USTF0",1763902606777,0.04617267,86668.0,86667.0,0.04526111]
["bitfinex-derivatives","BTCF0:USTF0",1763902607781,0.04514,86668.0,86667.0,0.07035691]
["bitfinex-derivatives","BTCF0:USTF0",1763902608080,0.05972,86687.0,86667.0,0.07035691]
["bitfinex-derivatives","BTCF0:USTF0",1763902608873,0.0115439,86682.0,86667.0,0.07035691]
["bitfinex-derivatives","BTCF0:USTF0",1763902609280,0.0566839,86682.0,86681.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763902609479,0.0566839,86682.0,86681.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763902609680,0.0566839,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902610586,0.0576839,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902611286,0.0566839,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902611489,0.04614,86682.0,86681.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763902611681,0.04714,86682.0,86681.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763902613083,0.05376,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902613282,0.04514,86671.0,86670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763902613478,0.04733803,86671.0,86670.0,0.05717267]
["bitfinex-derivatives","BTCF0:USTF0",1763902613783,0.04733803,86671.0,86670.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763902617090,0.04733803,86671.0,86670.0,0.05717267]
["bitfinex-derivatives","BTCF0:USTF0",1763902618881,0.04733803,86671.0,86670.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763902619086,0.04733803,86671.0,86670.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763902619385,0.15102877,86671.0,86670.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763902619591,0.15102877,86671.0,86670.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763902619780,0.15102877,86671.0,86670.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763902620392,0.04733803,86671.0,86670.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763902621090,0.04733803,86671.0,86640.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763902621091,0.02318,86641.0,86640.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763902621287,0.02318,86641.0,86634.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763902621288,0.04486,86635.0,86634.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763902621481,0.04486,86635.0,86634.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902621482,0.00219803,86635.0,86634.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902621791,0.04705803,86635.0,86634.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902623388,0.12997538,86635.0,86634.0,0.04769267]
["bitfinex-derivatives","BTCF0:USTF0",1763902623781,0.12997538,86635.0,86634.0,0.04869267]
["bitfinex-derivatives","BTCF0:USTF0",1763902623992,0.08291735,86635.0,86634.0,0.04769267]
["bitfinex-derivatives","BTCF0:USTF0",1763902624488,0.00017308,86643.0,86635.0,0.0575101]
["bitfinex-derivatives","BTCF0:USTF0",1763902624489,0.08291735,86636.0,86635.0,0.0575101]
["bitfinex-derivatives","BTCF0:USTF0",1763902624696,0.04791735,86639.0,86638.0,0.0575097]
["bitfinex-derivatives","BTCF0:USTF0",1763902624990,0.04791735,86639.0,86638.0,0.05824237]
["bitfinex-derivatives","BTCF0:USTF0",1763902625387,0.00219803,86642.0,86641.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763902625585,0.00219803,86642.0,86641.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902625893,0.00017308,86643.0,86642.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763902626093,0.04723111,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902626390,0.02405111,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902627892,0.04723111,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902628290,0.00237111,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902628490,0.00017308,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902630898,0.00017308,86643.0,86642.0,0.04769267]
["bitfinex-derivatives","BTCF0:USTF0",1763902631598,0.00017308,86643.0,86642.0,0.04869267]
["bitfinex-derivatives","BTCF0:USTF0",1763902631800,0.00017308,86643.0,86642.0,0.04769267]
["bitfinex-derivatives","BTCF0:USTF0",1763902632398,0.00017308,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902635500,0.02185308,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902635803,0.02405111,86643.0,86642.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763902638101,0.02405111,86643.0,86528.0,0.3331256]
["bitfinex-derivatives","BTCF0:USTF0",1763902638404,0.05839,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902638604,0.06058803,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902642008,0.0606945,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902642209,0.06058803,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902642398,0.06069616,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902642712,0.06058803,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902643493,0.03740803,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902643800,0.06058803,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902645802,0.01572803,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902646098,0.01583616,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902646297,0.00229167,86640.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763902646496,0.00219803,86640.0,86639.0,0.0125495]
["bitfinex-derivatives","BTCF0:USTF0",1763902646701,0.03740803,86640.0,86639.0,0.0125495]
["bitfinex-derivatives","BTCF0:USTF0",1763902647303,0.01582236,86640.0,86639.0,0.0135495]
["bitfinex-derivatives","BTCF0:USTF0",1763902647495,0.01572803,86640.0,86639.0,0.0135495]
["bitfinex-derivatives","BTCF0:USTF0",1763902648100,0.06058803,86640.0,86639.0,0.0125495]
["bitfinex-derivatives","BTCF0:USTF0",1763902648305,0.06058803,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902649510,0.0564105,86632.0,86631.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1763902649713,0.05860853,86632.0,86631.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1763902649912,0.0115513,86627.0,86605.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763902650109,0.03521,86610.0,86607.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763902650311,0.00219803,86608.0,86607.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763902651209,0.00219803,86608.0,86607.0,0.0135538]
["bitfinex-derivatives","BTCF0:USTF0",1763902651711,0.00219803,86608.0,86607.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763902651911,0.00219803,86608.0,86607.0,0.0135538]
["bitfinex-derivatives","BTCF0:USTF0",1763902652110,0.00219803,86608.0,86607.0,0.0155538]
["bitfinex-derivatives","BTCF0:USTF0",1763902652303,0.02058653,86608.0,86607.0,0.04781764]
["bitfinex-derivatives","BTCF0:USTF0",1763902652500,0.00219803,86608.0,86607.0,0.04781764]
["bitfinex-derivatives","BTCF0:USTF0",1763902654811,0.02093775,86608.0,86607.0,0.04781764]
["bitfinex-derivatives","BTCF0:USTF0",1763902656607,0.02093775,86608.0,86607.0,0.0155538]
["bitfinex-derivatives","BTCF0:USTF0",1763902659216,5e-08,86608.0,86607.0,0.01775183]
["bitfinex-derivatives","BTCF0:USTF0",1763902659512,0.00017319,86616.0,86615.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763902659705,0.00017319,86616.0,86615.0,0.01375083]
["bitfinex-derivatives","BTCF0:USTF0",1763902660812,0.00017319,86616.0,86615.0,0.01475083]
["bitfinex-derivatives","BTCF0:USTF0",1763902661008,0.00017319,86616.0,86615.0,0.01575083]
["bitfinex-derivatives","BTCF0:USTF0",1763902661511,0.01894676,86616.0,86615.0,0.01575083]
["bitfinex-derivatives","BTCF0:USTF0",1763902661706,0.09752943,86616.0,86615.0,0.01575083]
["bitfinex-derivatives","BTCF0:USTF0",1763902663609,0.01894676,86616.0,86615.0,0.01575083]
["bitfinex-derivatives","BTCF0:USTF0",1763902663812,0.01353,86628.0,86627.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763902664110,0.07371267,86628.0,86627.0,0.01374923]
["bitfinex-derivatives","BTCF0:USTF0",1763902665605,0.09256335,86628.0,86627.0,0.01374923]
["bitfinex-derivatives","BTCF0:USTF0",1763902665820,0.09256335,86628.0,86627.0,0.01474923]
["bitfinex-derivatives","BTCF0:USTF0",1763902666025,0.09256335,86628.0,86627.0,0.01574923]
["bitfinex-derivatives","BTCF0:USTF0",1763902667620,0.06293335,86628.0,86627.0,0.01574923]
["bitfinex-derivatives","BTCF0:USTF0",1763902667822,0.09256335,86628.0,86627.0,0.01574923]
["bitfinex-derivatives","BTCF0:USTF0",1763902669616,0.06293335,86628.0,86627.0,0.01574923]
["bitfinex-derivatives","BTCF0:USTF0",1763902670214,0.09256335,86628.0,86627.0,0.01574923]
["bitfinex-derivatives","BTCF0:USTF0",1763902680827,0.09256335,86628.0,86627.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902681126,0.05451,86631.0,86630.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1763902681331,0.05451,86631.0,86630.0,0.01374873]
["bitfinex-derivatives","BTCF0:USTF0",1763902681734,0.05451,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902682124,0.05451,86631.0,86630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902682629,0.05451,86631.0,86630.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902683030,0.0660606,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902683231,0.0660606,86631.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902683232,0.05451,86624.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763902683429,0.05451,86624.0,86623.0,0.01374963]
["bitfinex-derivatives","BTCF0:USTF0",1763902684530,0.05451,86624.0,86623.0,0.01474963]
["bitfinex-derivatives","BTCF0:USTF0",1763902684734,0.05451,86624.0,86623.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902685034,0.05451,86620.0,86619.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763902685335,0.07007,86610.0,86609.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763902685921,0.07007,86610.0,86609.0,0.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1763902686123,0.06907,86610.0,86609.0,0.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1763902686532,0.06907,86610.0,86609.0,0.04297153]
["bitfinex-derivatives","BTCF0:USTF0",1763902686928,0.06907,86610.0,86609.0,0.04097153]
["bitfinex-derivatives","BTCF0:USTF0",1763902687128,0.06907,86610.0,86609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763902687527,0.05451,86602.0,86601.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902687729,0.05251,86602.0,86601.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902688036,0.05451,86591.0,86590.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763902688239,0.05451,86591.0,86590.0,0.01375403]
["bitfinex-derivatives","BTCF0:USTF0",1763902689138,0.05451,86591.0,86590.0,0.01475403]
["bitfinex-derivatives","BTCF0:USTF0",1763902689436,0.05451,86591.0,86590.0,0.01575403]
["bitfinex-derivatives","BTCF0:USTF0",1763902690142,0.01535,86598.0,86590.0,0.01575403]
["bitfinex-derivatives","BTCF0:USTF0",1763902690143,0.05451,86598.0,86597.0,0.0669052]
["bitfinex-derivatives","BTCF0:USTF0",1763902690329,0.05451,86598.0,86597.0,0.06910323]
["bitfinex-derivatives","BTCF0:USTF0",1763902691225,0.05451,86598.0,86597.0,0.07010323]
["bitfinex-derivatives","BTCF0:USTF0",1763902691627,0.05451,86598.0,86597.0,0.07110323]
["bitfinex-derivatives","BTCF0:USTF0",1763902691827,0.02749,86598.0,86597.0,0.07987323]
["bitfinex-derivatives","BTCF0:USTF0",1763902692129,0.00017319,86599.0,86598.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763902692130,0.05468319,86599.0,86598.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763902692330,0.05468319,86599.0,86598.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763902693235,0.05468319,86599.0,86598.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763902694140,0.05468319,86599.0,86598.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763902695640,0.00017319,86599.0,86598.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763902697842,0.02766319,86599.0,86598.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763902702135,0.05468319,86599.0,86598.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763902703052,0.05468319,86599.0,86598.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902708862,0.05468319,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902709155,0.13761207,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902709353,0.05468319,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902710563,0.13763661,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902711564,0.05468319,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902711863,0.05468319,86599.0,86598.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763902712855,0.06623809,86599.0,86598.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763902713359,0.06623809,86599.0,86598.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902713559,0.14922171,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902714461,0.14922171,86599.0,86580.0,0.0688773]
["bitfinex-derivatives","BTCF0:USTF0",1763902714462,0.05482,86581.0,86580.0,0.0688773]
["bitfinex-derivatives","BTCF0:USTF0",1763902714664,0.05482,86581.0,86580.0,0.07107533]
["bitfinex-derivatives","BTCF0:USTF0",1763902715668,0.05482,86581.0,86580.0,0.07307533]
["bitfinex-derivatives","BTCF0:USTF0",1763902715966,0.05482,86581.0,86580.0,0.07507533]
["bitfinex-derivatives","BTCF0:USTF0",1763902716562,0.05482,86581.0,86580.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1763902716762,0.05482,86581.0,86580.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763902717466,0.05482,86581.0,86580.0,0.03500803]
["bitfinex-derivatives","BTCF0:USTF0",1763902717669,0.05482,86581.0,86580.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1763902720363,0.05482,86581.0,86580.0,0.07888803]
["bitfinex-derivatives","BTCF0:USTF0",1763902720854,0.06481999,86590.0,86589.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763902721062,0.06481999,86590.0,86589.0,0.07107423]
["bitfinex-derivatives","BTCF0:USTF0",1763902721369,0.05482,86590.0,86589.0,0.07107423]
["bitfinex-derivatives","BTCF0:USTF0",1763902721869,0.05482,86590.0,86589.0,0.07207423]
["bitfinex-derivatives","BTCF0:USTF0",1763902722076,0.05482,86590.0,86589.0,0.07307423]
["bitfinex-derivatives","BTCF0:USTF0",1763902724668,0.1381027,86599.0,86598.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1763902724868,0.05499319,86599.0,86598.0,0.06770303]
["bitfinex-derivatives","BTCF0:USTF0",1763902725064,0.05499319,86599.0,86598.0,0.08362303]
["bitfinex-derivatives","BTCF0:USTF0",1763902726169,0.02791319,86599.0,86598.0,0.08362303]
["bitfinex-derivatives","BTCF0:USTF0",1763902726366,0.02791319,86599.0,86598.0,0.08462303]
["bitfinex-derivatives","BTCF0:USTF0",1763902726367,0.00017319,86599.0,86598.0,0.08462303]
["bitfinex-derivatives","BTCF0:USTF0",1763902726567,0.00017319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902726768,0.02791319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902728669,0.00017319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902732076,0.02791319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902732877,0.00017319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902733376,0.02791319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902734075,0.00017319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902738382,0.05499319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902739172,0.00017319,86599.0,86598.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1763902741680,0.05364319,86599.0,86598.0,0.03088803]
["bitfinex-derivatives","BTCF0:USTF0",1763902741882,0.05364319,86599.0,86598.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763902743183,0.05364319,86599.0,86598.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902745384,0.05364319,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902745972,0.0517,86576.0,86575.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1763902746179,0.0517,86576.0,86575.0,0.06462613]
["bitfinex-derivatives","BTCF0:USTF0",1763902746378,0.02597,86576.0,86575.0,0.06462613]
["bitfinex-derivatives","BTCF0:USTF0",1763902746579,0.0658,86585.0,86584.0,0.0624269]
["bitfinex-derivatives","BTCF0:USTF0",1763902746778,0.0658,86585.0,86584.0,0.06462493]
["bitfinex-derivatives","BTCF0:USTF0",1763902747476,0.0658,86585.0,86584.0,0.05306803]
["bitfinex-derivatives","BTCF0:USTF0",1763902747685,0.0658,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902747983,0.0658,86585.0,86584.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902748374,0.0658,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763902748776,0.0658,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763902749181,0.0658,86585.0,86570.0,0.0624287]
["bitfinex-derivatives","BTCF0:USTF0",1763902749182,0.0517,86571.0,86570.0,0.0624287]
["bitfinex-derivatives","BTCF0:USTF0",1763902749380,0.0517,86571.0,86570.0,0.06462673]
["bitfinex-derivatives","BTCF0:USTF0",1763902750282,0.0517,86571.0,86570.0,0.06562673]
["bitfinex-derivatives","BTCF0:USTF0",1763902750878,0.0517,86571.0,86570.0,0.06662673]
["bitfinex-derivatives","BTCF0:USTF0",1763902751188,0.0517,86577.0,86576.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1763902751382,0.0517,86577.0,86576.0,0.05306803]
["bitfinex-derivatives","BTCF0:USTF0",1763902752595,0.0517,86577.0,86576.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902753080,0.0517,86577.0,86576.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902753787,0.01731121,86590.0,86576.0,0.05040803]
["bitfinex-derivatives","BTCF0:USTF0",1763902754790,0.00999999,86590.0,86576.0,0.05040803]
["bitfinex-derivatives","BTCF0:USTF0",1763902754979,0.00999999,86590.0,86577.0,0.0577678]
["bitfinex-derivatives","BTCF0:USTF0",1763902755181,0.0115567,86586.0,86580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763902755381,0.0115567,86586.0,86581.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763902755685,0.0115562,86590.0,86589.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763902755886,0.0115562,86590.0,86580.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763902755887,0.0115578,86577.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902756081,0.0115578,86577.0,86576.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902756786,0.0095578,86577.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902756990,0.00999999,86580.0,86574.0,0.06310122]
["bitfinex-derivatives","BTCF0:USTF0",1763902757182,0.00999999,86580.0,86579.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763902757183,0.02155739,86580.0,86579.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763902757379,0.0115574,86580.0,86579.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763902757580,0.0115574,86580.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902758882,0.0115574,86580.0,86579.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902759083,0.0115574,86580.0,86579.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763902759488,0.0125574,86580.0,86579.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763902759888,0.0135574,86580.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902760090,0.0115581,86575.0,86574.0,0.03768319]
["bitfinex-derivatives","BTCF0:USTF0",1763902760295,0.0115581,86575.0,86574.0,0.01469319]
["bitfinex-derivatives","BTCF0:USTF0",1763902760495,0.0115581,86575.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902761785,0.0125581,86575.0,86574.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763902762999,0.001,86575.0,86574.0,0.06310122]
["bitfinex-derivatives","BTCF0:USTF0",1763902764700,0.0115573,86581.0,86580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763902764996,0.0115569,86585.0,86580.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763902765293,0.011556,86591.0,86586.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763902765599,0.08264634,86594.0,86591.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763902765795,0.01172899,86592.0,86591.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763902765991,0.01172899,86592.0,86591.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763902766793,0.01272899,86592.0,86591.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763902767101,0.01272899,86592.0,86591.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763902767802,0.00317319,86592.0,86591.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763902771396,0.00317319,86592.0,86591.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763902772396,0.0115565,86587.0,86586.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1763902772596,0.0115565,86587.0,86586.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1763902772896,0.0115573,86581.0,86580.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1763902773097,0.0115573,86581.0,86580.0,0.06620803]
["bitfinex-derivatives","BTCF0:USTF0",1763902773298,0.0115568,86585.0,86584.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763902773498,0.0115568,86585.0,86584.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763902774701,0.0125568,86585.0,86584.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763902775692,0.002,86585.0,86584.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763902779909,0.10384885,86591.0,86590.0,0.0610461]
["bitfinex-derivatives","BTCF0:USTF0",1763902780105,0.00017319,86592.0,86591.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763902780406,0.10384885,86602.0,86601.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763902780600,0.10384885,86602.0,86601.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763902781212,0.011554,86606.0,86605.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763902781409,0.050764,86606.0,86605.0,0.02605188]
["bitfinex-derivatives","BTCF0:USTF0",1763902781599,0.050764,86606.0,86605.0,0.04982188]
["bitfinex-derivatives","BTCF0:USTF0",1763902781799,0.0471934,86610.0,86609.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763902782005,0.03564,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902783500,0.1392268,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902783803,0.03664,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902784004,0.03764,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902784801,0.001,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902785104,0.04736838,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902785309,0.001,86610.0,86609.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902785705,0.00017319,86614.0,86613.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763902785905,0.00017319,86614.0,86613.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902787513,0.1627572,86633.0,86632.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763902787812,0.0591704,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902789205,0.0601704,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902789713,0.0611704,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902790214,0.0601704,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902790818,0.0611704,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902791112,0.0601704,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902791910,0.0611704,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902792405,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902792813,0.04862,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902793014,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902793409,0.04762,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902793611,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902794021,0.02626,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902794420,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902794616,0.002,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902794809,0.04862,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902795015,0.04962,86633.0,86632.0,0.02615803]
["bitfinex-derivatives","BTCF0:USTF0",1763902796415,0.04962,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902796616,0.05062,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902797121,0.04762,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902797321,0.04962,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902797720,0.04862,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902798120,0.04962,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902799425,0.04862,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902799624,0.04962,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902799824,0.04862,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902800011,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902800216,0.04862,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902800417,0.13122959,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902800619,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902801224,0.13222959,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902801427,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902802624,0.04862,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902802923,0.04962,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902803221,0.002,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902803422,0.04831,86633.0,86632.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763902806038,0.04831,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902806232,0.13091959,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902806532,0.04831,86633.0,86632.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763902806737,0.13098058,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902806929,0.13098058,86633.0,86632.0,0.05855853]
["bitfinex-derivatives","BTCF0:USTF0",1763902807130,0.04831,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902807333,0.13098058,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902808337,0.04831,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902808927,0.13103417,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902809340,0.04831,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902811443,0.1518968,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902812438,0.04831,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902812643,0.15191411,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902812942,0.14991411,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902813242,0.04631,86633.0,86632.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902817240,0.16736402,86638.0,86637.0,0.0563598]
["bitfinex-derivatives","BTCF0:USTF0",1763902817542,0.10375354,86639.0,86638.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763902817733,0.01873154,86640.0,86639.0,0.0563596]
["bitfinex-derivatives","BTCF0:USTF0",1763902817932,0.00017319,86641.0,86640.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763902818130,0.02256319,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902818336,0.00017319,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902819138,0.02022716,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902819332,0.06653716,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902819743,0.06653716,86641.0,86640.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902821046,0.06653716,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902825442,0.02022716,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902825945,0.02122716,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902826143,0.06753716,86641.0,86640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763902827450,0.06753716,86641.0,86640.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902827642,0.06753716,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902827842,0.04631,86630.0,86629.0,0.0563609]
["bitfinex-derivatives","BTCF0:USTF0",1763902828142,0.04631,86630.0,86629.0,0.05855893]
["bitfinex-derivatives","BTCF0:USTF0",1763902828952,0.02239,86630.0,86629.0,0.05855893]
["bitfinex-derivatives","BTCF0:USTF0",1763902831251,0.02239,86630.0,86629.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902831447,0.04571,86630.0,86629.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763902831844,0.00999999,86640.0,86639.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902832153,0.04158716,86641.0,86640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763902832354,0.06490716,86641.0,86640.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763902833249,0.04258716,86641.0,86640.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763902833752,0.02122716,86641.0,86640.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763902834552,0.02222716,86641.0,86640.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763902835559,0.08288748,86649.0,86648.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902835754,0.08288748,86653.0,86651.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1763902836057,0.08288748,86654.0,86653.0,0.0552277]
["bitfinex-derivatives","BTCF0:USTF0",1763902836261,0.07848,86675.0,86654.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902836262,0.12756748,86655.0,86654.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902836452,0.04468,86655.0,86654.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763902837156,0.00017309,86663.0,86662.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902837353,0.04468,86680.0,86679.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902837655,0.04468,86659.0,86658.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763902837851,0.04468,86659.0,86658.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763902838057,0.04468,86659.0,86658.0,0.05742503]
["bitfinex-derivatives","BTCF0:USTF0",1763902838253,0.04468,86659.0,86658.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763902839246,0.04568,86659.0,86658.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763902839450,0.04568,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902839860,0.04668,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902840059,0.04668,86659.0,86658.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763902840659,0.04468,86651.0,86650.0,0.02174309]
["bitfinex-derivatives","BTCF0:USTF0",1763902840859,0.04468,86651.0,86650.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763902841054,0.04468,86651.0,86650.0,0.02394112]
["bitfinex-derivatives","BTCF0:USTF0",1763902842663,0.04468,86651.0,86650.0,0.04605112]
["bitfinex-derivatives","BTCF0:USTF0",1763902852767,0.12749632,86651.0,86650.0,0.04605112]
["bitfinex-derivatives","BTCF0:USTF0",1763902858473,0.12651632,86651.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763902858680,0.0437,86621.0,86620.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763902858970,0.0437,86621.0,86620.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763902860470,0.12652056,86621.0,86620.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763902860864,0.12652056,86621.0,86620.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763902861065,0.12652056,86621.0,86620.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763902861266,0.0437,86621.0,86620.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763902861875,0.0437,86621.0,86620.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763902862873,0.08282056,86623.0,86622.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763902863074,0.02243,86625.0,86624.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902863274,0.04411,86625.0,86624.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763902864973,0.12693056,86625.0,86624.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763902865875,0.12693056,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902866081,0.12693056,86625.0,86592.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1763902866082,0.04411,86613.0,86592.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1763902866263,0.04411,86613.0,86612.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763902866572,0.04411,86613.0,86589.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763902866573,0.011552,86621.0,86620.0,1.47965647]
["bitfinex-derivatives","BTCF0:USTF0",1763902866874,0.011552,86621.0,86620.0,1.41112742]
["bitfinex-derivatives","BTCF0:USTF0",1763902868270,0.511552,86621.0,86620.0,1.41112742]
["bitfinex-derivatives","BTCF0:USTF0",1763902868481,0.34918692,86621.0,86620.0,1.41112742]
["bitfinex-derivatives","BTCF0:USTF0",1763902870274,0.511552,86621.0,86620.0,1.40892939]
["bitfinex-derivatives","BTCF0:USTF0",1763902871766,0.511552,86621.0,86612.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763902871767,0.011553,86613.0,86612.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763902873467,0.0823381,86614.0,86612.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763902873670,0.0823381,86617.0,86612.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763902873881,0.0115522,86619.0,86618.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763902874178,0.0115522,86619.0,86618.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763902875469,0.0938901,86621.0,86620.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902875775,0.011552,86621.0,86620.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763902875972,0.0823381,86626.0,86622.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902876173,0.0823381,86626.0,86618.0,0.07594508]
["bitfinex-derivatives","BTCF0:USTF0",1763902876174,0.00017321,86629.0,86628.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902876374,0.1028599,86637.0,86628.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902876375,0.08232,86641.0,86640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763902876585,0.08232,86645.0,86644.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902876772,0.114408,86650.0,86647.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902876773,0.08232,86648.0,86647.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763902876975,0.0115484,86648.0,86647.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763902877174,0.0115484,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902877979,0.0135484,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902879379,0.0155484,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902879778,0.0115493,86641.0,86640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763902879979,0.0115493,86641.0,86639.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902880778,0.0115514,86625.0,86624.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763902880973,0.09392806,86625.0,86624.0,0.12332311]
["bitfinex-derivatives","BTCF0:USTF0",1763902882287,0.0115514,86625.0,86624.0,0.12332311]
["bitfinex-derivatives","BTCF0:USTF0",1763902882681,0.0125514,86625.0,86624.0,0.12332311]
["bitfinex-derivatives","BTCF0:USTF0",1763902883278,0.0115514,86625.0,86624.0,0.12332311]
["bitfinex-derivatives","BTCF0:USTF0",1763902883478,0.0125514,86625.0,86624.0,0.12332311]
["bitfinex-derivatives","BTCF0:USTF0",1763902883679,0.09738775,86641.0,86631.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763902883886,0.1115501,86635.0,86634.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763902884086,0.1115501,86635.0,86634.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763902884288,0.0115501,86635.0,86634.0,0.12332311]
["bitfinex-derivatives","BTCF0:USTF0",1763902884888,0.0115501,86635.0,86634.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763902886181,0.0125501,86635.0,86634.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763902886382,0.0135501,86635.0,86634.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763902889287,0.0135501,86635.0,86634.0,0.03942158]
["bitfinex-derivatives","BTCF0:USTF0",1763902889288,0.01574813,86635.0,86634.0,0.03942158]
["bitfinex-derivatives","BTCF0:USTF0",1763902889997,0.01474813,86635.0,86634.0,0.10178666]
["bitfinex-derivatives","BTCF0:USTF0",1763902890300,0.01574813,86635.0,86634.0,0.10178666]
["bitfinex-derivatives","BTCF0:USTF0",1763902890887,0.00419803,86635.0,86634.0,0.10178666]
["bitfinex-derivatives","BTCF0:USTF0",1763902893493,0.00319803,86635.0,86634.0,0.10178666]
["bitfinex-derivatives","BTCF0:USTF0",1763902893792,0.00419803,86635.0,86634.0,0.10178666]
["bitfinex-derivatives","BTCF0:USTF0",1763902897890,0.11355328,86635.0,86634.0,0.07474893]
["bitfinex-derivatives","BTCF0:USTF0",1763902898104,0.01031803,86635.0,86634.0,0.11334893]
["bitfinex-derivatives","BTCF0:USTF0",1763902898895,0.11031803,86635.0,86634.0,0.11334893]
["bitfinex-derivatives","BTCF0:USTF0",1763902899290,0.11031803,86635.0,86634.0,0.06236508]
["bitfinex-derivatives","BTCF0:USTF0",1763902899498,0.21356282,86635.0,86634.0,0.06236508]
["bitfinex-derivatives","BTCF0:USTF0",1763902899794,0.11356282,86635.0,86634.0,0.06236508]
["bitfinex-derivatives","BTCF0:USTF0",1763902899999,0.11356282,86635.0,86634.0,0.14003508]
["bitfinex-derivatives","BTCF0:USTF0",1763902900595,0.01031803,86635.0,86634.0,0.14003508]
["bitfinex-derivatives","BTCF0:USTF0",1763902900801,0.01031803,86635.0,86634.0,0.14076775]
["bitfinex-derivatives","BTCF0:USTF0",1763902902903,0.01031803,86635.0,86634.0,0.07840267]
["bitfinex-derivatives","BTCF0:USTF0",1763902904195,0.01031803,86635.0,86634.0,0.14076775]
["bitfinex-derivatives","BTCF0:USTF0",1763902905910,0.01031803,86635.0,86634.0,0.11446224]
["bitfinex-derivatives","BTCF0:USTF0",1763902907703,0.00419803,86635.0,86634.0,0.11446224]
["bitfinex-derivatives","BTCF0:USTF0",1763902908599,0.0001731,86643.0,86634.0,0.11446224]
["bitfinex-derivatives","BTCF0:USTF0",1763902908600,0.10339695,86637.0,86635.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763902908809,0.04201695,86637.0,86636.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902909010,0.0001731,86643.0,86642.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763902909301,0.0001731,86643.0,86642.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902909507,0.00237113,86643.0,86642.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902910108,0.0001731,86643.0,86642.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902910701,0.20774071,86666.0,86659.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1763902910702,0.06228,86660.0,86659.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1763902910913,0.07982803,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902911407,0.04044803,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902911600,0.00219803,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902912001,0.00419803,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902912202,0.00619803,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902912706,0.004,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902913802,0.003,86660.0,86659.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763902914010,0.0001731,86668.0,86667.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1763902914308,0.0001731,86668.0,86667.0,0.10050267]
["bitfinex-derivatives","BTCF0:USTF0",1763902915102,0.0021731,86668.0,86667.0,0.07420893]
["bitfinex-derivatives","BTCF0:USTF0",1763902915506,0.0041731,86668.0,86667.0,0.07420893]
["bitfinex-derivatives","BTCF0:USTF0",1763902915908,0.00637113,86668.0,86667.0,0.05412893]
["bitfinex-derivatives","BTCF0:USTF0",1763902916111,0.08400113,86668.0,86667.0,0.05412893]
["bitfinex-derivatives","BTCF0:USTF0",1763902916597,0.08200113,86668.0,86667.0,0.05412893]
["bitfinex-derivatives","BTCF0:USTF0",1763902916802,0.04262113,86668.0,86667.0,0.05412893]
["bitfinex-derivatives","BTCF0:USTF0",1763902916999,0.00237113,86668.0,86667.0,0.05412893]
["bitfinex-derivatives","BTCF0:USTF0",1763902917213,0.00237113,86668.0,86667.0,0.06329893]
["bitfinex-derivatives","BTCF0:USTF0",1763902919003,0.0001731,86668.0,86667.0,0.06329893]
["bitfinex-derivatives","BTCF0:USTF0",1763902920414,0.01966786,86680.0,86679.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902920712,0.01966786,86680.0,86659.0,0.0383631]
["bitfinex-derivatives","BTCF0:USTF0",1763902920713,0.1173068,86660.0,86659.0,0.0383631]
["bitfinex-derivatives","BTCF0:USTF0",1763902921009,0.11950483,86660.0,86659.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902921802,0.11950483,86660.0,86632.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763902921803,0.0931587,86646.0,86645.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902922010,0.09535673,86646.0,86645.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902922209,0.00219803,86646.0,86645.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902922908,0.04288803,86646.0,86645.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902923110,0.08380803,86646.0,86645.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902928014,0.00219803,86646.0,86645.0,0.09137147]
["bitfinex-derivatives","BTCF0:USTF0",1763902929807,0.08161,86657.0,86656.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902930013,0.08380803,86657.0,86656.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902931020,0.08480803,86657.0,86656.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902931319,0.08480803,86657.0,86656.0,0.05352456]
["bitfinex-derivatives","BTCF0:USTF0",1763902932526,0.08580803,86657.0,86632.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763902932726,0.04069,86639.0,86638.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902932922,0.10795803,86639.0,86638.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902935728,0.10795803,86639.0,86638.0,0.03892267]
["bitfinex-derivatives","BTCF0:USTF0",1763902935915,0.0931597,86638.0,86621.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763902936228,0.09535773,86638.0,86611.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763902936628,0.09535773,86638.0,86621.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763902938232,0.00219803,86638.0,86637.0,0.07999577]
["bitfinex-derivatives","BTCF0:USTF0",1763902938434,0.08380803,86638.0,86637.0,0.07999577]
["bitfinex-derivatives","BTCF0:USTF0",1763902939125,0.00219803,86638.0,86637.0,0.07999577]
["bitfinex-derivatives","BTCF0:USTF0",1763902939831,0.04288803,86638.0,86637.0,0.07999577]
["bitfinex-derivatives","BTCF0:USTF0",1763902940531,0.00219803,86638.0,86637.0,0.07999577]
["bitfinex-derivatives","BTCF0:USTF0",1763902940830,0.0001731,86647.0,86644.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763902941127,0.0001731,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902941432,0.00237113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902942328,0.04306113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902942523,0.00237113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902942923,0.04306113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902943123,0.08398113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902943734,0.08398113,86647.0,86646.0,0.03892267]
["bitfinex-derivatives","BTCF0:USTF0",1763902944719,0.08398113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902944924,0.00237113,86647.0,86646.0,0.07982267]
["bitfinex-derivatives","BTCF0:USTF0",1763902945122,0.08161,86652.0,86651.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902945322,0.08161,86652.0,86651.0,0.05579426]
["bitfinex-derivatives","BTCF0:USTF0",1763902945532,0.10576,86660.0,86659.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902945738,0.10576,86660.0,86659.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902946426,0.08161,86660.0,86659.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902946634,0.04069,86664.0,86663.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902946832,0.08161,86664.0,86663.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902949028,0.08361,86664.0,86663.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902949236,0.10576,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902949432,0.1173073,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902949637,0.0931589,86644.0,86643.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763902949834,0.0931589,86644.0,86643.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902950632,0.08161,86644.0,86643.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902950838,0.04069,86644.0,86643.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902951135,0.07988,86644.0,86643.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902951336,0.04069,86644.0,86643.0,0.08128803]
["bitfinex-derivatives","BTCF0:USTF0",1763902952133,0.0115478,86652.0,86651.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763902952134,0.07777,86652.0,86651.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763902952339,0.07777,86652.0,86651.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1763902953339,0.10192,86656.0,86655.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763902953535,0.10192,86656.0,86655.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1763902953742,0.07777,86656.0,86655.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1763902954132,0.03858,86656.0,86655.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1763902954334,0.22232287,86664.0,86663.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763902954639,0.22232287,86664.0,86663.0,0.05324759]
["bitfinex-derivatives","BTCF0:USTF0",1763902955534,0.07777,86664.0,86663.0,0.05324759]
["bitfinex-derivatives","BTCF0:USTF0",1763902955726,0.07977,86664.0,86663.0,0.05324759]
["bitfinex-derivatives","BTCF0:USTF0",1763902956435,0.07977,86664.0,86663.0,0.01516759]
["bitfinex-derivatives","BTCF0:USTF0",1763902956642,0.1121273,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902957232,0.25668017,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902957638,0.1121273,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902962547,0.1121273,86656.0,86655.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1763902968443,0.10058,86656.0,86655.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1763902968646,0.10058,86656.0,86655.0,0.06848223]
["bitfinex-derivatives","BTCF0:USTF0",1763902968845,0.10058,86656.0,86655.0,0.07068026]
["bitfinex-derivatives","BTCF0:USTF0",1763902970550,0.07434,86656.0,86655.0,0.04438189]
["bitfinex-derivatives","BTCF0:USTF0",1763902973544,0.07434,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902973740,0.18919431,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902973945,0.0858884,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763902974440,0.02236,86658.0,86657.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763902974441,0.07434,86658.0,86657.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763902974651,0.07434,86658.0,86657.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1763902974953,0.0967,86658.0,86657.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1763902976049,0.07434,86648.0,86647.0,0.0735231]
["bitfinex-derivatives","BTCF0:USTF0",1763902976240,0.07434,86648.0,86647.0,0.07572113]
["bitfinex-derivatives","BTCF0:USTF0",1763902976444,0.07434,86648.0,86647.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763902977346,0.07434,86648.0,86647.0,0.07572113]
["bitfinex-derivatives","BTCF0:USTF0",1763902977851,0.02236,86658.0,86657.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763902977852,0.0967,86658.0,86657.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763902978052,0.0967,86658.0,86657.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1763902978450,0.0967,86658.0,86657.0,0.04924988]
["bitfinex-derivatives","BTCF0:USTF0",1763902979660,0.14470398,86660.0,86659.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763902979952,0.14470398,86660.0,86659.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1763902980149,0.21904398,86665.0,86664.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763902980353,0.21904398,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902980748,0.21904398,86665.0,86664.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902980949,0.07434,86665.0,86664.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902981454,0.07534,86665.0,86664.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902982449,0.17971748,86665.0,86664.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902983355,0.07634,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902983556,0.07343,86653.0,86652.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763902983751,0.07343,86653.0,86652.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902984557,0.15613975,86653.0,86652.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763902984754,0.07343,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902985352,0.17681719,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902985555,0.07343,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902987659,0.07343,86653.0,86652.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902988967,0.09466,86664.0,86663.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763902989264,0.09466,86664.0,86663.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902990063,0.07343,86664.0,86663.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902990358,0.07354485,86668.0,86667.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763902990562,0.07354485,86668.0,86667.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902991763,0.07354485,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902992163,0.07454485,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902993273,0.07454485,86668.0,86667.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902993768,0.07554485,86668.0,86667.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763902994971,0.07554485,86668.0,86667.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763902995173,0.07554485,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763902995478,0.07554485,86668.0,86667.0,0.0013912]
["bitfinex-derivatives","BTCF0:USTF0",1763902995479,0.07635168,86668.0,86667.0,0.0013912]
["bitfinex-derivatives","BTCF0:USTF0",1763902997065,0.07635168,86668.0,86667.0,0.0715012]
["bitfinex-derivatives","BTCF0:USTF0",1763902997374,0.02529801,86679.0,86667.0,0.4222312]
["bitfinex-derivatives","BTCF0:USTF0",1763902997571,0.14458504,86692.0,86691.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763902997760,0.09144294,86692.0,86691.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763902998167,0.05454294,86692.0,86691.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763902998471,0.01801294,86692.0,86691.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763902998669,0.001,86692.0,86691.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763902999272,0.0001731,86700.0,86699.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763902999471,0.0188239,86700.0,86699.0,0.01373963]
["bitfinex-derivatives","BTCF0:USTF0",1763903002581,0.0922539,86700.0,86699.0,0.01373963]
["bitfinex-derivatives","BTCF0:USTF0",1763903002774,0.0922539,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903004476,0.0188239,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903007675,0.0922539,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903011478,0.0188239,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903011674,0.0911739,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903012980,0.0563539,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903013280,0.0188239,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903014065,0.0563539,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903014478,0.0911739,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903014881,0.0563539,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903015072,0.0188239,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903015979,0.0911739,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903016881,0.0911739,86700.0,86699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763903017176,0.0911739,86700.0,86699.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763903017581,0.0911739,86700.0,86699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763903018673,0.0911739,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903027287,0.0911739,86700.0,86699.0,0.03782777]
["bitfinex-derivatives","BTCF0:USTF0",1763903030182,0.0911739,86700.0,86699.0,0.06896879]
["bitfinex-derivatives","BTCF0:USTF0",1763903030687,0.0911739,86700.0,86699.0,0.03782777]
["bitfinex-derivatives","BTCF0:USTF0",1763903030887,0.0911739,86700.0,86699.0,0.03982777]
["bitfinex-derivatives","BTCF0:USTF0",1763903031974,0.0911739,86700.0,86699.0,0.04182777]
["bitfinex-derivatives","BTCF0:USTF0",1763903032180,0.0911739,86700.0,86699.0,0.07296879]
["bitfinex-derivatives","BTCF0:USTF0",1763903032380,0.0911739,86700.0,86699.0,0.07096879]
["bitfinex-derivatives","BTCF0:USTF0",1763903032989,0.0911739,86700.0,86699.0,0.06996879]
["bitfinex-derivatives","BTCF0:USTF0",1763903033188,0.0911739,86700.0,86699.0,0.07096879]
["bitfinex-derivatives","BTCF0:USTF0",1763903034390,0.0911739,86700.0,86699.0,0.03982777]
["bitfinex-derivatives","BTCF0:USTF0",1763903035091,0.0911739,86700.0,86699.0,0.07096879]
["bitfinex-derivatives","BTCF0:USTF0",1763903035288,0.0911739,86700.0,86699.0,0.03982777]
["bitfinex-derivatives","BTCF0:USTF0",1763903035689,0.0911739,86700.0,86699.0,0.07100095]
["bitfinex-derivatives","BTCF0:USTF0",1763903036079,0.02123,86702.0,86699.0,0.07100095]
["bitfinex-derivatives","BTCF0:USTF0",1763903036291,0.09131,86702.0,86700.0,0.07834432]
["bitfinex-derivatives","BTCF0:USTF0",1763903036485,0.09131,86702.0,86701.0,0.03782777]
["bitfinex-derivatives","BTCF0:USTF0",1763903036689,0.09169,86706.0,86705.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763903036892,0.09169,86706.0,86705.0,0.10667777]
["bitfinex-derivatives","BTCF0:USTF0",1763903037294,0.11023912,86706.0,86705.0,0.10667777]
["bitfinex-derivatives","BTCF0:USTF0",1763903037796,0.0702531,86714.0,86713.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763903038094,0.0882625,86714.0,86713.0,0.11821747]
["bitfinex-derivatives","BTCF0:USTF0",1763903038694,0.0073177,86714.0,86713.0,0.11821747]
["bitfinex-derivatives","BTCF0:USTF0",1763903038889,0.09169,86730.0,86729.0,0.0803876]
["bitfinex-derivatives","BTCF0:USTF0",1763903039086,0.09169,86730.0,86729.0,0.08258563]
["bitfinex-derivatives","BTCF0:USTF0",1763903039598,0.07008,86730.0,86729.0,0.08258563]
["bitfinex-derivatives","BTCF0:USTF0",1763903039893,0.07208,86730.0,86729.0,0.08258563]
["bitfinex-derivatives","BTCF0:USTF0",1763903040091,0.09044105,86730.0,86729.0,0.08258563]
["bitfinex-derivatives","BTCF0:USTF0",1763903040487,0.09044105,86730.0,86729.0,0.11717675]
["bitfinex-derivatives","BTCF0:USTF0",1763903040687,0.05706105,86730.0,86729.0,0.11717675]
["bitfinex-derivatives","BTCF0:USTF0",1763903040988,0.09350105,86730.0,86729.0,0.11717675]
["bitfinex-derivatives","BTCF0:USTF0",1763903041396,0.09350105,86730.0,86729.0,0.08258563]
["bitfinex-derivatives","BTCF0:USTF0",1763903041997,0.09250105,86730.0,86729.0,0.08258563]
["bitfinex-derivatives","BTCF0:USTF0",1763903042199,0.11457105,86730.0,86729.0,0.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1763903042497,0.09250105,86730.0,86729.0,0.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1763903042798,0.05606105,86730.0,86729.0,0.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1763903043396,0.07314,86742.0,86741.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1763903043589,0.07314,86742.0,86741.0,0.08597403]
["bitfinex-derivatives","BTCF0:USTF0",1763903044195,0.07314,86742.0,86741.0,0.01373403]
["bitfinex-derivatives","BTCF0:USTF0",1763903044400,0.09170043,86742.0,86741.0,0.01373403]
["bitfinex-derivatives","BTCF0:USTF0",1763903044590,0.09170043,86742.0,86741.0,0.08597403]
["bitfinex-derivatives","BTCF0:USTF0",1763903047296,0.09170043,86742.0,86741.0,0.08697403]
["bitfinex-derivatives","BTCF0:USTF0",1763903048592,0.09170043,86742.0,86741.0,0.08797403]
["bitfinex-derivatives","BTCF0:USTF0",1763903048999,0.01856043,86742.0,86741.0,0.08797403]
["bitfinex-derivatives","BTCF0:USTF0",1763903049196,0.02207,86765.0,86757.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763903049500,0.09521,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903049903,0.07314,86745.0,86744.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763903050101,0.07533803,86745.0,86744.0,0.01226827]
["bitfinex-derivatives","BTCF0:USTF0",1763903050492,0.07533803,86745.0,86744.0,0.10529827]
["bitfinex-derivatives","BTCF0:USTF0",1763903050699,0.07314,86745.0,86744.0,0.10529827]
["bitfinex-derivatives","BTCF0:USTF0",1763903051097,0.0377,86745.0,86744.0,0.10529827]
["bitfinex-derivatives","BTCF0:USTF0",1763903052104,0.07314,86745.0,86744.0,0.10529827]
["bitfinex-derivatives","BTCF0:USTF0",1763903052307,0.07314,86745.0,86744.0,0.10629827]
["bitfinex-derivatives","BTCF0:USTF0",1763903052504,0.04072671,86758.0,86757.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763903052803,0.09399474,86758.0,86757.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1763903053193,0.09179671,86758.0,86757.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1763903053401,0.05635671,86758.0,86757.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1763903053597,0.09179671,86758.0,86757.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1763903054000,0.01865671,86758.0,86757.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1763903054200,0.07314,86771.0,86770.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763903054401,0.07533803,86771.0,86770.0,0.01226477]
["bitfinex-derivatives","BTCF0:USTF0",1763903054604,0.08687003,86771.0,86770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903054909,0.07533803,86771.0,86770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903055113,0.08687003,86771.0,86770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903055505,0.08787003,86771.0,86770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903056014,0.08687003,86771.0,86770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903057107,0.07533803,86771.0,86770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903057912,0.07533803,86771.0,86770.0,0.03750267]
["bitfinex-derivatives","BTCF0:USTF0",1763903058116,0.07733803,86771.0,86770.0,0.07297267]
["bitfinex-derivatives","BTCF0:USTF0",1763903059211,0.07514,86771.0,86770.0,0.07297267]
["bitfinex-derivatives","BTCF0:USTF0",1763903059805,0.0397,86771.0,86770.0,0.07297267]
["bitfinex-derivatives","BTCF0:USTF0",1763903060011,0.002,86771.0,86770.0,0.07297267]
["bitfinex-derivatives","BTCF0:USTF0",1763903061116,0.02207,86793.0,86772.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763903061414,0.07533803,86792.0,86791.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763903061611,0.07533803,86792.0,86791.0,0.01226197]
["bitfinex-derivatives","BTCF0:USTF0",1763903061818,0.04751528,86810.0,86791.0,0.01226197]
["bitfinex-derivatives","BTCF0:USTF0",1763903062115,0.1,86809.0,86792.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763903062311,0.0115269,86809.0,86808.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763903062625,0.0115269,86809.0,86808.0,0.02298803]
["bitfinex-derivatives","BTCF0:USTF0",1763903062809,0.0115269,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903064022,0.0115296,86790.0,86778.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763903064315,0.00219803,86787.0,86786.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763903064514,0.00219803,86787.0,86786.0,0.09376267]
["bitfinex-derivatives","BTCF0:USTF0",1763903065710,0.0115288,86796.0,86792.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763903065910,0.00219803,86796.0,86795.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903066312,0.0115319,86772.0,86760.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763903066518,0.00219803,86769.0,86760.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763903066715,0.00219803,86769.0,86763.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1763903066914,0.00219803,86769.0,86768.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763903067315,0.00219803,86769.0,86768.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763903067912,0.03838159,86791.0,86776.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763903068112,0.0115311,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903068313,0.0122611,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903070621,0.00173,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903071024,0.00273,86778.0,86777.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1763903071321,0.00173,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903071924,0.0115333,86761.0,86760.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763903072118,0.0115344,86753.0,86744.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903072313,0.00219803,86753.0,86744.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903072508,0.10258968,86772.0,86744.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903072509,0.0115323,86769.0,86768.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903072715,0.01373033,86769.0,86768.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903072918,0.0115333,86761.0,86760.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903073112,0.01373133,86761.0,86760.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1763903073411,0.01373133,86761.0,86760.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763903073608,0.00219803,86761.0,86760.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903074413,0.00017288,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903074613,0.00237091,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903076621,0.00017288,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903076823,0.00117288,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903077722,0.00337091,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903078323,0.00237091,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903079030,0.00237091,86769.0,86768.0,0.1049724]
["bitfinex-derivatives","BTCF0:USTF0",1763903079720,0.00237091,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903088926,0.10237091,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903089123,0.00237091,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903090723,0.00017288,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903093338,0.08256502,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903093536,0.00017288,86769.0,86768.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763903094035,0.10258968,86780.0,86779.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1763903094229,0.10258968,86782.0,86781.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1763903094829,0.04734,86780.0,86779.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763903095037,0.04734,86773.0,86772.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1763903095229,0.04953803,86773.0,86772.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1763903095630,0.10258968,86777.0,86776.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1763903095831,0.10258968,86778.0,86777.0,0.0818412]
["bitfinex-derivatives","BTCF0:USTF0",1763903096330,0.04834,86780.0,86779.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1763903096736,0.04953803,86780.0,86779.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1763903097333,0.14365506,86786.0,86785.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1763903097534,0.14585309,86786.0,86785.0,0.04405203]
["bitfinex-derivatives","BTCF0:USTF0",1763903097731,0.00219803,86786.0,86785.0,0.04405203]
["bitfinex-derivatives","BTCF0:USTF0",1763903097934,0.00219803,86786.0,86785.0,0.05558213]
["bitfinex-derivatives","BTCF0:USTF0",1763903098333,0.10345007,86792.0,86791.0,0.0818393]
["bitfinex-derivatives","BTCF0:USTF0",1763903098535,0.00219803,86792.0,86791.0,0.0818393]
["bitfinex-derivatives","BTCF0:USTF0",1763903099936,0.10345007,86798.0,86791.0,0.0818393]
["bitfinex-derivatives","BTCF0:USTF0",1763903100141,0.10345007,86798.0,86797.0,0.0818385]
["bitfinex-derivatives","BTCF0:USTF0",1763903100346,0.10345007,86799.0,86798.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763903100546,0.1720981,86807.0,86806.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903100953,0.06864803,86807.0,86806.0,0.0779273]
["bitfinex-derivatives","BTCF0:USTF0",1763903101352,0.08017523,86807.0,86806.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763903101647,0.06645,86801.0,86800.0,0.0970781]
["bitfinex-derivatives","BTCF0:USTF0",1763903101854,0.06864803,86801.0,86800.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1763903102359,0.00219803,86801.0,86800.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1763903102554,0.08491527,86810.0,86809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903102758,0.06864803,86810.0,86809.0,0.0779269]
["bitfinex-derivatives","BTCF0:USTF0",1763903102957,0.08733737,86810.0,86809.0,0.0779269]
["bitfinex-derivatives","BTCF0:USTF0",1763903103547,0.01868934,86810.0,86809.0,0.0779269]
["bitfinex-derivatives","BTCF0:USTF0",1763903103752,0.16990007,86822.0,86821.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903103956,0.06864803,86822.0,86821.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903104560,0.09945055,86822.0,86821.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903104758,0.09945055,86822.0,86816.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1763903105061,0.09945055,86822.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903105062,0.06645,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903105256,0.06864803,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903105451,0.06864803,86814.0,86813.0,0.03385278]
["bitfinex-derivatives","BTCF0:USTF0",1763903106059,0.00173,86814.0,86813.0,0.06877081]
["bitfinex-derivatives","BTCF0:USTF0",1763903106457,0.00273,86814.0,86813.0,0.06877081]
["bitfinex-derivatives","BTCF0:USTF0",1763903107454,0.002,86814.0,86813.0,0.06877081]
["bitfinex-derivatives","BTCF0:USTF0",1763903109666,0.01925844,86824.0,86823.0,0.0779251]
["bitfinex-derivatives","BTCF0:USTF0",1763903109863,0.00073,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903110756,0.01920122,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903112670,0.01920122,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903112972,0.01920122,86824.0,86823.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763903113166,0.01920122,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903114170,0.01920122,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903114864,0.01920122,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903116867,0.02020122,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903117473,0.02120122,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903123876,0.02047122,86824.0,86823.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903125475,0.08255545,86833.0,86832.0,0.0970739]
["bitfinex-derivatives","BTCF0:USTF0",1763903125670,0.08255545,86837.0,86836.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903125872,0.08255545,86838.0,86837.0,0.0779232]
["bitfinex-derivatives","BTCF0:USTF0",1763903126066,0.01911145,86838.0,86837.0,0.08012123]
["bitfinex-derivatives","BTCF0:USTF0",1763903126267,0.08254359,86840.0,86839.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763903126470,0.08254359,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903126676,0.00073,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903126972,0.02025866,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903127176,0.08327359,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903127475,0.02037222,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903128171,0.02137222,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903128476,0.02237222,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903128670,0.02802222,86843.0,86842.0,0.06859803]
["bitfinex-derivatives","BTCF0:USTF0",1763903129062,0.02802222,86843.0,86840.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763903129063,0.00565,86841.0,86840.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763903129262,0.08892359,86841.0,86840.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763903129462,0.00638,86841.0,86840.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763903131067,0.00073,86841.0,86832.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1763903131265,0.09410277,86834.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903131576,0.09483277,86834.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903132172,0.0122536,86834.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903132374,0.10325431,86842.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903132773,0.0115236,86834.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903133378,0.0125236,86834.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903134279,0.0115236,86834.0,86833.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1763903137077,0.0115243,86829.0,86828.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903137278,0.01372233,86829.0,86828.0,0.01978545]
["bitfinex-derivatives","BTCF0:USTF0",1763903137480,0.01372233,86829.0,86828.0,0.05104545]
["bitfinex-derivatives","BTCF0:USTF0",1763903137778,0.01372233,86829.0,86828.0,0.08401545]
["bitfinex-derivatives","BTCF0:USTF0",1763903139276,0.00219803,86829.0,86828.0,0.08401545]
["bitfinex-derivatives","BTCF0:USTF0",1763903139875,0.011523,86839.0,86838.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1763903140080,0.01372103,86839.0,86838.0,0.06496267]
["bitfinex-derivatives","BTCF0:USTF0",1763903140782,0.15838338,86839.0,86838.0,0.06496267]
["bitfinex-derivatives","BTCF0:USTF0",1763903141586,0.01372103,86839.0,86838.0,0.06496267]
["bitfinex-derivatives","BTCF0:USTF0",1763903142186,0.15838551,86839.0,86838.0,0.06496267]
["bitfinex-derivatives","BTCF0:USTF0",1763903142686,0.00219803,86839.0,86838.0,0.06496267]
["bitfinex-derivatives","BTCF0:USTF0",1763903143783,0.01925411,86843.0,86842.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1763903143986,0.0115222,86845.0,86844.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1763903144187,0.01372023,86845.0,86844.0,0.06650267]
["bitfinex-derivatives","BTCF0:USTF0",1763903144789,0.03276977,86845.0,86844.0,0.06650267]
["bitfinex-derivatives","BTCF0:USTF0",1763903145288,0.14466448,86853.0,86850.0,0.0772915]
["bitfinex-derivatives","BTCF0:USTF0",1763903145586,0.19670537,86853.0,86852.0,0.03953042]
["bitfinex-derivatives","BTCF0:USTF0",1763903145786,0.08522089,86853.0,86852.0,0.04172845]
["bitfinex-derivatives","BTCF0:USTF0",1763903145985,0.18522089,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903146288,0.08522089,86853.0,86852.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903146683,0.05204089,86853.0,86852.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903147083,0.08522089,86853.0,86852.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903148190,0.05204089,86853.0,86852.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903148385,0.01927089,86853.0,86852.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903148579,0.17743448,86858.0,86857.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1763903148780,0.17743448,86858.0,86857.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903148986,0.21061448,86858.0,86857.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903149181,0.23018108,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903149384,0.0855166,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903149986,0.0855166,86858.0,86857.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903150191,0.23119766,86858.0,86857.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903150991,0.0865166,86858.0,86857.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903152481,0.0855166,86858.0,86857.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1763903153498,0.08771463,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903153889,0.18771463,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903154287,0.08771463,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903155191,0.08771463,86858.0,86857.0,0.03411267]
["bitfinex-derivatives","BTCF0:USTF0",1763903155387,0.08771463,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903155781,0.08771463,86858.0,86857.0,0.03411267]
["bitfinex-derivatives","BTCF0:USTF0",1763903156793,0.08771463,86858.0,86857.0,0.06650267]
["bitfinex-derivatives","BTCF0:USTF0",1763903160297,0.08771463,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903160482,0.08771463,86858.0,86849.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763903160483,0.0769823,86844.0,86843.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1763903160688,0.07918033,86844.0,86843.0,0.06243545]
["bitfinex-derivatives","BTCF0:USTF0",1763903161089,0.07918033,86844.0,86843.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1763903161392,0.06546,86827.0,86826.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1763903161694,0.06765803,86827.0,86826.0,0.08118267]
["bitfinex-derivatives","BTCF0:USTF0",1763903162283,0.03456803,86827.0,86826.0,0.08118267]
["bitfinex-derivatives","BTCF0:USTF0",1763903162899,0.07918263,86827.0,86826.0,0.08118267]
["bitfinex-derivatives","BTCF0:USTF0",1763903163486,0.07918263,86827.0,86826.0,0.06226267]
["bitfinex-derivatives","BTCF0:USTF0",1763903163689,0.0769856,86819.0,86818.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1763903163884,0.06765803,86819.0,86818.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1763903164084,0.00219803,86819.0,86818.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1763903165390,0.06765803,86819.0,86818.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1763903165991,0.06765803,86819.0,86818.0,0.03008278]
["bitfinex-derivatives","BTCF0:USTF0",1763903166596,0.06765803,86819.0,86818.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763903166783,0.0115275,86805.0,86791.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763903166987,0.06546,86805.0,86804.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903167196,0.06765803,86805.0,86804.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903167793,0.06765803,86805.0,86804.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763903168195,0.15013917,86805.0,86804.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763903168594,0.06765803,86805.0,86804.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763903169092,0.06765803,86805.0,86804.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1763903169292,0.16163928,86805.0,86804.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1763903169500,0.07918553,86805.0,86804.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1763903170095,0.16163367,86805.0,86804.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763903170292,0.0769885,86797.0,86796.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903170497,0.16160186,86797.0,86796.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903170692,0.07918653,86797.0,86796.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763903170892,0.07918653,86797.0,86796.0,0.03003278]
["bitfinex-derivatives","BTCF0:USTF0",1763903171094,0.06765803,86797.0,86796.0,0.06165278]
["bitfinex-derivatives","BTCF0:USTF0",1763903171487,0.06765803,86797.0,86796.0,0.06265278]
["bitfinex-derivatives","BTCF0:USTF0",1763903172389,0.06765803,86797.0,86796.0,0.06365278]
["bitfinex-derivatives","BTCF0:USTF0",1763903175894,0.06765803,86797.0,86796.0,0.00212278]
["bitfinex-derivatives","BTCF0:USTF0",1763903176301,0.0769908,86780.0,86779.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903176503,0.07918883,86780.0,86779.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903177100,0.07918883,86780.0,86779.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1763903177299,0.0769917,86773.0,86772.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903177501,0.06546,86759.0,86758.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1763903177701,0.06765803,86759.0,86758.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1763903178704,0.06765803,86759.0,86758.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1763903178913,0.06765803,86759.0,86758.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763903179214,0.06765803,86759.0,86758.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763903179823,0.08685829,86759.0,86758.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763903181217,0.02139829,86759.0,86758.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763903182315,0.01920026,86759.0,86758.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763903182516,0.00017288,86767.0,86766.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903183011,0.01995574,86767.0,86766.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903183718,0.01995574,86767.0,86766.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763903184409,0.0769901,86786.0,86785.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903184607,0.07918813,86786.0,86785.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1763903184817,0.07918813,86786.0,86785.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903185015,0.06765803,86786.0,86785.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903186715,0.03456803,86786.0,86785.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903187022,0.06765803,86786.0,86785.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903191721,0.08283803,86786.0,86785.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1763903191919,0.05787,86778.0,86777.0,0.05946288]
["bitfinex-derivatives","BTCF0:USTF0",1763903192114,0.06006803,86778.0,86777.0,0.05946288]
["bitfinex-derivatives","BTCF0:USTF0",1763903192916,0.06006803,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763903193125,0.05787,86761.0,86760.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903193315,0.05787,86752.0,86751.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763903193519,0.07160253,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903193724,0.08813253,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903193920,0.07659803,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903194426,0.07559803,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903194727,0.03105803,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903195029,0.06006803,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903195230,0.06006803,86752.0,86751.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763903195823,0.06006803,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903196630,0.00219803,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903197727,0.06006803,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903197928,0.07160253,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903198230,0.08813253,86752.0,86751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1763903198429,0.03105803,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903199233,0.00219803,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903199720,0.03105803,86752.0,86751.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1763903199923,0.03105803,86752.0,86751.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763903200119,0.03105803,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903200922,0.06006803,86752.0,86751.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763903202237,0.06006803,86752.0,86751.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1763903203334,0.03105803,86752.0,86751.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1763903203534,0.00219803,86752.0,86751.0,0.0874247]
["bitfinex-derivatives","BTCF0:USTF0",1763903204536,0.06752,86744.0,86743.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763903204734,0.05809,86707.0,86706.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903204926,0.06028803,86707.0,86706.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903205337,0.00219803,86707.0,86706.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903206030,0.000173,86715.0,86714.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903206335,0.00237103,86715.0,86714.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903206535,0.06046103,86715.0,86714.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903206735,0.00237103,86715.0,86714.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903207331,0.000173,86715.0,86714.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903207639,0.05809,86730.0,86729.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903207828,0.06028803,86730.0,86729.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903209837,0.00219803,86730.0,86729.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903210033,0.03114803,86730.0,86729.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903210233,0.06028803,86730.0,86729.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903213642,0.00219803,86730.0,86729.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903214433,0.058263,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903214645,0.00237103,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903215640,0.00437103,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903216534,0.002173,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903218534,0.06246103,86738.0,86737.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1763903218842,0.002173,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903220442,0.06224103,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903221637,0.06024103,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903221939,0.00237103,86738.0,86737.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763903225245,0.00237103,86738.0,86737.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763903225846,0.10237103,86738.0,86728.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903226039,0.10237103,86738.0,86724.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763903226040,0.05608,86725.0,86724.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763903226246,0.05608,86725.0,86706.0,0.0281406]
["bitfinex-derivatives","BTCF0:USTF0",1763903226247,0.05608,86722.0,86706.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763903226556,0.05827803,86722.0,86706.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763903226841,0.05827803,86722.0,86706.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763903226842,0.05608,86707.0,86706.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763903227048,0.05827803,86707.0,86706.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1763903228146,0.05827803,86707.0,86706.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1763903228752,0.05827803,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903228952,0.15827803,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903229154,0.0676229,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903229448,0.06982093,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903229843,0.02935803,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903230148,0.00219803,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903230454,0.00219803,86689.0,86688.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763903231160,0.04915121,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903231357,0.02935803,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903233252,0.00219803,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903233452,0.01930559,86689.0,86688.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903233754,0.000173,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903234051,0.00237103,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903234651,0.02241094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903234846,0.07849094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903235251,0.17849094,86697.0,86696.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1763903235454,0.07849094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903235652,0.02241094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903236356,0.04957094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903239358,0.07849094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903239757,0.07849094,86697.0,86690.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763903239758,0.05608,86691.0,86690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903240056,0.05827803,86691.0,86690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903240553,0.00219803,86691.0,86690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903242959,0.02021291,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903243361,0.02241094,86697.0,86696.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763903244363,0.02241094,86697.0,86696.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903247163,0.09003274,86697.0,86696.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903247666,0.07849094,86697.0,86696.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903249363,0.0676226,86691.0,86690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903249562,0.06982063,86691.0,86690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1763903250771,0.02641,86681.0,86680.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1763903250976,0.02860803,86681.0,86680.0,0.05307593]
["bitfinex-derivatives","BTCF0:USTF0",1763903251879,0.00219803,86681.0,86680.0,0.05307593]
["bitfinex-derivatives","BTCF0:USTF0",1763903252068,0.02860803,86681.0,86680.0,0.05307593]
["bitfinex-derivatives","BTCF0:USTF0",1763903252574,0.02860803,86681.0,86680.0,0.05407593]
["bitfinex-derivatives","BTCF0:USTF0",1763903252772,0.05527803,86681.0,86680.0,0.05407593]
["bitfinex-derivatives","BTCF0:USTF0",1763903252968,0.05527803,86681.0,86680.0,0.05507593]
["bitfinex-derivatives","BTCF0:USTF0",1763903253168,0.05527803,86681.0,86680.0,0.05407593]
["bitfinex-derivatives","BTCF0:USTF0",1763903253368,0.13769777,86681.0,86680.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1763903253671,0.05308,86665.0,86664.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763903253878,0.05527803,86665.0,86664.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763903254672,0.02860803,86665.0,86664.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763903255071,0.01016,86670.0,86669.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763903255267,0.01089267,86670.0,86669.0,0.05515803]
["bitfinex-derivatives","BTCF0:USTF0",1763903256270,0.01089267,86670.0,86669.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763903256475,0.01089267,86670.0,86669.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763903256673,0.01089267,86670.0,86669.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763903258475,0.11089267,86670.0,86669.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763903258676,0.01089267,86670.0,86669.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763903258876,0.01089267,86670.0,86669.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763903259380,0.01089267,86670.0,86669.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763903259581,0.01089267,86670.0,86669.0,0.05515803]
["bitfinex-derivatives","BTCF0:USTF0",1763903260976,0.00073267,86670.0,86669.0,0.05515803]
["bitfinex-derivatives","BTCF0:USTF0",1763903263272,0.0115445,86677.0,86676.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763903263586,0.02887717,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903264085,0.01227717,86677.0,86676.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903264385,0.14461839,86689.0,86688.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763903264386,0.10299304,86689.0,86688.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763903264579,0.00073267,86689.0,86688.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903264886,0.02003991,86697.0,86696.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763903265080,0.00073267,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903265583,0.02072837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903265989,0.02172837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903266681,0.02272837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903267283,0.03966837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903267483,0.02272837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903269982,0.03966837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903270191,0.02272837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903270481,0.10516772,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903270786,0.12517842,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903270985,0.13364842,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903271187,0.12210772,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903271380,0.12210426,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903271780,0.11363426,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903272179,0.03119837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903274483,0.03966837,86697.0,86696.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763903274682,0.02272837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903278085,0.03426907,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903278685,0.04273907,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903279788,0.05120907,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903280186,0.03966837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903280378,0.02272837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903280782,0.12581045,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903280976,0.02272837,86697.0,86696.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763903281483,0.08641045,86698.0,86697.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763903281685,0.000173,86705.0,86704.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1763903281889,0.000173,86705.0,86704.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903282184,0.14461839,86719.0,86704.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903282388,0.27032436,86735.0,86721.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763903282389,0.45304396,86735.0,86721.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763903282595,0.05070535,86722.0,86721.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903282787,0.06224275,86722.0,86721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903283490,0.08235073,86722.0,86721.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903284586,0.08435073,86722.0,86721.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903284890,0.08635073,86722.0,86721.0,0.02617267]
["bitfinex-derivatives","BTCF0:USTF0",1763903285091,0.08635073,86722.0,86721.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903285291,0.02557333,86722.0,86721.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903285685,0.08635073,86722.0,86721.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903285885,0.08635073,86722.0,86721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903286282,0.04924,86714.0,86713.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903286485,0.05143803,86714.0,86713.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763903286689,0.05143803,86714.0,86713.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1763903287097,0.05143803,86714.0,86713.0,0.02634567]
["bitfinex-derivatives","BTCF0:USTF0",1763903287691,0.05143803,86714.0,86713.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763903289793,0.05243803,86714.0,86713.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903289996,0.05243803,86714.0,86688.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763903289997,0.0607807,86697.0,86696.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1763903290192,0.06297873,86697.0,86696.0,0.06637267]
["bitfinex-derivatives","BTCF0:USTF0",1763903290393,0.06297873,86697.0,86696.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903290992,0.05143803,86697.0,86696.0,0.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1763903291195,0.00219803,86697.0,86696.0,0.06430267]
["bitfinex-derivatives","BTCF0:USTF0",1763903292103,0.00219803,86697.0,86696.0,0.03911285]
["bitfinex-derivatives","BTCF0:USTF0",1763903292297,0.0609187,86699.0,86698.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763903292601,0.000173,86705.0,86698.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763903292602,0.08255306,86702.0,86698.0,0.01227327]
["bitfinex-derivatives","BTCF0:USTF0",1763903292796,0.08255306,86704.0,86703.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763903293294,0.000173,86705.0,86703.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763903293295,0.000173,86705.0,86703.0,0.01227257]
["bitfinex-derivatives","BTCF0:USTF0",1763903293494,0.000173,86705.0,86703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903294794,0.000173,86705.0,86704.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763903295000,0.000173,86705.0,86704.0,0.01227247]
["bitfinex-derivatives","BTCF0:USTF0",1763903298298,0.08276892,86705.0,86704.0,0.01227247]
["bitfinex-derivatives","BTCF0:USTF0",1763903299001,0.000173,86705.0,86704.0,0.01227247]
["bitfinex-derivatives","BTCF0:USTF0",1763903300206,0.06929073,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903300407,0.15188665,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903300601,0.06929073,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903301398,0.00237103,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903303413,0.000173,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903303913,0.00237103,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903308704,0.000173,86705.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903308908,0.01627,86716.0,86704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903309110,0.01512,86720.0,86719.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1763903309304,0.01731803,86720.0,86719.0,0.01227047]
["bitfinex-derivatives","BTCF0:USTF0",1763903309508,0.04488803,86720.0,86719.0,0.01227047]
["bitfinex-derivatives","BTCF0:USTF0",1763903309707,0.00219803,86720.0,86719.0,0.01227047]
["bitfinex-derivatives","BTCF0:USTF0",1763903310801,0.00319803,86720.0,86719.0,0.01227047]
["bitfinex-derivatives","BTCF0:USTF0",1763903311513,0.02818803,86720.0,86719.0,0.01227047]
["bitfinex-derivatives","BTCF0:USTF0",1763903311710,0.00319803,86720.0,86719.0,0.01227047]
["bitfinex-derivatives","BTCF0:USTF0",1763903311910,0.011463,86728.0,86724.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1763903311911,0.000173,86728.0,86724.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1763903312210,0.000173,86728.0,86727.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903312411,0.10321767,86750.0,86727.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903312412,0.08258039,86745.0,86736.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763903312615,0.03651662,86737.0,86736.0,0.01226817]
["bitfinex-derivatives","BTCF0:USTF0",1763903312909,0.01846803,86737.0,86736.0,0.01226817]
["bitfinex-derivatives","BTCF0:USTF0",1763903313107,0.06821803,86737.0,86736.0,0.01226817]
["bitfinex-derivatives","BTCF0:USTF0",1763903314010,0.06821803,86737.0,86736.0,0.01326817]
["bitfinex-derivatives","BTCF0:USTF0",1763903314411,0.06821803,86737.0,86736.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903314412,0.08795249,86737.0,86736.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903315007,0.08795249,86737.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903315509,0.04975,86730.0,86729.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1763903315707,0.05194803,86730.0,86729.0,0.01226907]
["bitfinex-derivatives","BTCF0:USTF0",1763903317210,0.05194803,86730.0,86729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903317607,0.04975,86718.0,86717.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763903317906,0.04975,86718.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903317907,0.04975,86719.0,86718.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903318107,0.05194803,86719.0,86718.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903318315,0.02718803,86719.0,86718.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903318615,0.05194803,86719.0,86718.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903319516,0.05194803,86719.0,86718.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903320509,0.0768387,86712.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903320809,0.06749803,86712.0,86711.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763903323215,0.06749803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903323407,0.01774803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903324010,0.04235803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903324216,0.06785803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903324709,0.06785803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903324901,0.06785803,86712.0,86711.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763903325107,0.06785803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903325303,0.06785803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903327507,0.06785803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903327711,0.06785803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903330317,0.06785803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903330513,0.04235803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903331321,0.06785803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903332318,0.04016,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903332621,0.01555,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903332817,0.04235803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903333018,0.06785803,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903334117,0.06785803,86712.0,86711.0,0.00190567]
["bitfinex-derivatives","BTCF0:USTF0",1763903334312,0.04016,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903334513,0.01555,86712.0,86711.0,0.00290567]
["bitfinex-derivatives","BTCF0:USTF0",1763903334715,0.05011,86723.0,86720.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763903334918,0.05011,86723.0,86722.0,0.05062267]
["bitfinex-derivatives","BTCF0:USTF0",1763903335218,0.05230803,86723.0,86722.0,0.05062267]
["bitfinex-derivatives","BTCF0:USTF0",1763903335614,0.05230803,86723.0,86722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903337113,0.05230803,86723.0,86722.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903337712,0.05230803,86723.0,86722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903340225,0.06801803,86723.0,86722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903341314,0.06801803,86723.0,86722.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903341721,0.06801803,86723.0,86722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903342719,0.05239,86714.0,86713.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763903342922,0.05458803,86714.0,86713.0,0.01227117]
["bitfinex-derivatives","BTCF0:USTF0",1763903344428,0.05458803,86714.0,86713.0,0.06284117]
["bitfinex-derivatives","BTCF0:USTF0",1763903346816,0.05458803,86714.0,86713.0,0.06384117]
["bitfinex-derivatives","BTCF0:USTF0",1763903348515,0.05458803,86714.0,86713.0,0.06484117]
["bitfinex-derivatives","BTCF0:USTF0",1763903348717,0.05458803,86714.0,86713.0,0.06484127]
["bitfinex-derivatives","BTCF0:USTF0",1763903348916,0.05458803,86714.0,86713.0,0.04029127]
["bitfinex-derivatives","BTCF0:USTF0",1763903349116,0.05458803,86714.0,86713.0,0.01427127]
["bitfinex-derivatives","BTCF0:USTF0",1763903349520,0.05458803,86714.0,86713.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903349722,0.05458803,86714.0,86713.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903349923,0.05458803,86714.0,86713.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903351021,0.05458803,86714.0,86713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903352528,0.00219803,86714.0,86713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903352720,0.05458803,86714.0,86713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903352921,0.05458803,86714.0,86713.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903353122,0.05458803,86714.0,86713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903357432,0.0681,86712.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903357632,0.05239,86697.0,86696.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763903357834,0.05458803,86697.0,86696.0,0.01227337]
["bitfinex-derivatives","BTCF0:USTF0",1763903358031,0.05458803,86697.0,86696.0,0.03829337]
["bitfinex-derivatives","BTCF0:USTF0",1763903358531,0.05458803,86697.0,86696.0,0.02675267]
["bitfinex-derivatives","BTCF0:USTF0",1763903358938,0.05458803,86697.0,86696.0,0.02775267]
["bitfinex-derivatives","BTCF0:USTF0",1763903359635,0.05458803,86697.0,86696.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903360028,0.05458803,86697.0,86696.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903360235,0.13717565,86697.0,86696.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903360442,0.13717565,86697.0,86696.0,0.05330267]
["bitfinex-derivatives","BTCF0:USTF0",1763903360729,0.05458803,86697.0,86696.0,0.05330267]
["bitfinex-derivatives","BTCF0:USTF0",1763903361726,0.05458803,86697.0,86696.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903361926,0.00219803,86697.0,86696.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903362428,0.052563,86705.0,86704.0,0.0621098]
["bitfinex-derivatives","BTCF0:USTF0",1763903362632,0.05476103,86705.0,86704.0,0.02675267]
["bitfinex-derivatives","BTCF0:USTF0",1763903363031,0.05476103,86705.0,86704.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903364637,0.05476103,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903364934,0.00237103,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903365135,0.02802103,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903366127,0.000173,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903366327,0.000173,86705.0,86704.0,0.05330267]
["bitfinex-derivatives","BTCF0:USTF0",1763903366530,0.000173,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903367131,0.000173,86705.0,86704.0,0.05330267]
["bitfinex-derivatives","BTCF0:USTF0",1763903368627,0.000173,86705.0,86704.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903368930,0.000173,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903369437,0.000173,86705.0,86704.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903370637,0.05067103,86705.0,86704.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903375636,0.000173,86705.0,86704.0,0.05130267]
["bitfinex-derivatives","BTCF0:USTF0",1763903376439,0.000173,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903376640,0.04907103,86705.0,86704.0,0.05230267]
["bitfinex-derivatives","BTCF0:USTF0",1763903376837,0.04907103,86705.0,86704.0,0.05330267]
["bitfinex-derivatives","BTCF0:USTF0",1763903379135,0.08258762,86717.0,86715.0,0.0591983]
["bitfinex-derivatives","BTCF0:USTF0",1763903379437,0.0467,86717.0,86716.0,0.04839267]
["bitfinex-derivatives","BTCF0:USTF0",1763903381842,0.04889803,86717.0,86716.0,0.04839267]
["bitfinex-derivatives","BTCF0:USTF0",1763903382147,0.04889803,86717.0,86716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903385739,0.04889803,86717.0,86716.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763903386540,0.02624803,86717.0,86716.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763903386936,0.04984803,86717.0,86716.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763903390048,0.04984803,86717.0,86716.0,0.02215267]
["bitfinex-derivatives","BTCF0:USTF0",1763903390251,0.04984803,86717.0,86716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903390750,0.13243565,86717.0,86716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903391451,0.04984803,86717.0,86716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903391641,0.04984803,86717.0,86716.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903391842,0.04691,86711.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763903392040,0.04910803,86711.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763903392449,0.04764267,86711.0,86710.0,0.05819693]
["bitfinex-derivatives","BTCF0:USTF0",1763903393951,0.04764267,86711.0,86710.0,0.05919693]
["bitfinex-derivatives","BTCF0:USTF0",1763903394451,0.04764267,86711.0,86710.0,0.05819693]
["bitfinex-derivatives","BTCF0:USTF0",1763903394651,0.04764267,86711.0,86710.0,0.05919693]
["bitfinex-derivatives","BTCF0:USTF0",1763903394951,0.00073267,86711.0,86710.0,0.05919693]
["bitfinex-derivatives","BTCF0:USTF0",1763903395449,0.04702532,86719.0,86718.0,0.0559979]
["bitfinex-derivatives","BTCF0:USTF0",1763903395644,0.04775799,86719.0,86718.0,0.05819593]
["bitfinex-derivatives","BTCF0:USTF0",1763903400558,0.04775799,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903403751,0.04637,86709.0,86708.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1763903403962,0.04710267,86709.0,86708.0,0.04755103]
["bitfinex-derivatives","BTCF0:USTF0",1763903405059,0.04710267,86709.0,86708.0,0.04855103]
["bitfinex-derivatives","BTCF0:USTF0",1763903406264,0.02324267,86709.0,86708.0,0.04855103]
["bitfinex-derivatives","BTCF0:USTF0",1763903406653,0.02324267,86709.0,86708.0,0.04755103]
["bitfinex-derivatives","BTCF0:USTF0",1763903406849,0.04710267,86709.0,86708.0,0.04755103]
["bitfinex-derivatives","BTCF0:USTF0",1763903407263,0.04710267,86709.0,86708.0,0.04855103]
["bitfinex-derivatives","BTCF0:USTF0",1763903407857,0.04710267,86709.0,86708.0,0.04755103]
["bitfinex-derivatives","BTCF0:USTF0",1763903408057,0.04710267,86709.0,86708.0,0.02439103]
["bitfinex-derivatives","BTCF0:USTF0",1763903408267,0.04710267,86709.0,86708.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763903408761,0.14334324,86709.0,86708.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1763903408965,0.06062267,86709.0,86708.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1763903409662,0.04710267,86709.0,86708.0,0.04855103]
["bitfinex-derivatives","BTCF0:USTF0",1763903410765,0.04710267,86709.0,86708.0,0.04755103]
["bitfinex-derivatives","BTCF0:USTF0",1763903413367,0.04710267,86709.0,86708.0,0.04855103]
["bitfinex-derivatives","BTCF0:USTF0",1763903413761,0.04710267,86709.0,86708.0,0.04755103]
["bitfinex-derivatives","BTCF0:USTF0",1763903416567,0.04637,86718.0,86717.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763903416768,0.04710267,86718.0,86717.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763903417770,0.04710267,86718.0,86717.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763903417970,0.04710267,86718.0,86717.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1763903418465,0.04710267,86718.0,86717.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763903419476,0.04710267,86718.0,86717.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763903420772,0.05658267,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903420967,0.04637,86709.0,86708.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1763903421165,0.04802446,86709.0,86708.0,0.04662924]
["bitfinex-derivatives","BTCF0:USTF0",1763903422876,0.04802446,86709.0,86708.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1763903423080,0.05750446,86709.0,86708.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1763903423871,0.04802446,86709.0,86708.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1763903425481,0.04802446,86709.0,86708.0,0.02346924]
["bitfinex-derivatives","BTCF0:USTF0",1763903426281,0.04802446,86709.0,86708.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1763903427479,0.04802446,86709.0,86708.0,0.02346924]
["bitfinex-derivatives","BTCF0:USTF0",1763903428283,0.04802446,86709.0,86708.0,0.04662924]
["bitfinex-derivatives","BTCF0:USTF0",1763903432086,0.04802446,86709.0,86708.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1763903432679,0.04802446,86709.0,86708.0,0.02317924]
["bitfinex-derivatives","BTCF0:USTF0",1763903433081,0.04802446,86709.0,86708.0,0.04454924]
["bitfinex-derivatives","BTCF0:USTF0",1763903442393,0.04802446,86709.0,86708.0,0.02557242]
["bitfinex-derivatives","BTCF0:USTF0",1763903447901,0.04355,86701.0,86700.0,0.022883]
["bitfinex-derivatives","BTCF0:USTF0",1763903448093,0.04574803,86701.0,86700.0,0.022883]
["bitfinex-derivatives","BTCF0:USTF0",1763903448401,0.04574803,86701.0,86700.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1763903448592,0.0550922,86686.0,86685.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763903448793,0.05729023,86686.0,86685.0,0.07956861]
["bitfinex-derivatives","BTCF0:USTF0",1763903449098,0.05729023,86686.0,86685.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763903449505,0.04355,86673.0,86664.0,0.03114834]
["bitfinex-derivatives","BTCF0:USTF0",1763903449697,0.04355,86673.0,86660.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763903449698,0.04574803,86671.0,86670.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763903449898,0.04374803,86671.0,86670.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763903450097,0.02225803,86671.0,86670.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763903450601,0.02225803,86671.0,86670.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1763903450788,0.0434807,86671.0,86670.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1763903451195,0.00073267,86671.0,86670.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1763903451502,0.00073267,86671.0,86670.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763903451895,0.02279267,86671.0,86670.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763903452296,0.04428267,86671.0,86670.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763903452695,0.04428267,86671.0,86670.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1763903453207,0.04355,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903453503,0.02206,86658.0,86657.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763903453709,0.04428267,86658.0,86657.0,0.05307803]
["bitfinex-derivatives","BTCF0:USTF0",1763903454899,0.05376267,86658.0,86657.0,0.02990803]
["bitfinex-derivatives","BTCF0:USTF0",1763903455093,0.05376267,86658.0,86657.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763903455295,0.05376267,86658.0,86657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763903456005,0.05376267,86658.0,86657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763903457709,0.05376267,86658.0,86649.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903457710,0.055097,86650.0,86649.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903457904,0.05582967,86650.0,86649.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763903459211,0.05582967,86650.0,86630.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763903459212,0.0550995,86631.0,86630.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763903459510,0.05583217,86631.0,86630.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763903459712,0.04328267,86631.0,86630.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763903460611,0.04328267,86631.0,86630.0,0.05007803]
["bitfinex-derivatives","BTCF0:USTF0",1763903461598,0.04328267,86631.0,86630.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1763903461911,0.06361594,86631.0,86630.0,0.06362763]
["bitfinex-derivatives","BTCF0:USTF0",1763903462814,0.06422594,86631.0,86630.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1763903463002,0.02106594,86631.0,86630.0,0.06362763]
["bitfinex-derivatives","BTCF0:USTF0",1763903463609,0.02106594,86631.0,86630.0,0.06162763]
["bitfinex-derivatives","BTCF0:USTF0",1763903463909,0.02106594,86631.0,86630.0,0.06262763]
["bitfinex-derivatives","BTCF0:USTF0",1763903464212,0.02106594,86631.0,86630.0,0.05107803]
["bitfinex-derivatives","BTCF0:USTF0",1763903464405,0.04263594,86631.0,86630.0,0.05007803]
["bitfinex-derivatives","BTCF0:USTF0",1763903465013,0.02106594,86631.0,86630.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763903465214,0.02106594,86631.0,86630.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763903465411,0.0119875,86631.0,86630.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763903465617,0.0001731,86639.0,86638.0,0.0560386]
["bitfinex-derivatives","BTCF0:USTF0",1763903465812,0.0001731,86639.0,86638.0,0.05823663]
["bitfinex-derivatives","BTCF0:USTF0",1763903467113,0.06466912,86639.0,86638.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903467317,0.04457577,86639.0,86638.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903470316,0.06512195,86639.0,86638.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903471316,0.02145195,86639.0,86638.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903471510,0.02071928,86639.0,86638.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903471912,0.04367,86658.0,86657.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903472115,0.04440267,86658.0,86657.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903472418,0.0756381,86664.0,86663.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903472722,0.07637077,86664.0,86663.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903473616,0.07637077,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903474411,0.0552162,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763903474610,0.05594887,86656.0,86655.0,0.02561113]
["bitfinex-derivatives","BTCF0:USTF0",1763903475222,0.05594887,86656.0,86655.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763903476620,0.04440267,86656.0,86655.0,0.04686113]
["bitfinex-derivatives","BTCF0:USTF0",1763903477325,0.04440267,86656.0,86655.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763903481517,0.0115488,86645.0,86620.0,0.03114834]
["bitfinex-derivatives","BTCF0:USTF0",1763903481716,0.04367,86638.0,86637.0,0.0560397]
["bitfinex-derivatives","BTCF0:USTF0",1763903481929,0.04440267,86638.0,86637.0,0.05823773]
["bitfinex-derivatives","BTCF0:USTF0",1763903483926,0.04440267,86638.0,86637.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903484327,0.04440267,86638.0,86637.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763903484725,0.04440267,86638.0,86637.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903485636,0.0552208,86630.0,86629.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763903485929,0.04367,86612.0,86611.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903486226,0.0128,86611.0,86595.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763903486426,0.0128,86611.0,86587.0,0.04147438]
["bitfinex-derivatives","BTCF0:USTF0",1763903486427,0.04367,86602.0,86601.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903486633,0.04440267,86602.0,86601.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903486831,0.04340267,86602.0,86601.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903487031,0.05495717,86602.0,86601.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903487228,0.05495717,86602.0,86580.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903487229,0.04367,86581.0,86580.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903487429,0.00073267,86581.0,86580.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903487630,0.01047,86600.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903487833,0.00090588,86599.0,86581.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903488132,0.0446,86610.0,86588.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763903488336,0.04367,86589.0,86588.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903488628,0.04367,86582.0,86581.0,0.02341321]
["bitfinex-derivatives","BTCF0:USTF0",1763903488841,0.04167,86582.0,86581.0,0.02561124]
["bitfinex-derivatives","BTCF0:USTF0",1763903489132,0.01957,86582.0,86581.0,0.04686124]
["bitfinex-derivatives","BTCF0:USTF0",1763903489522,0.0221,86582.0,86581.0,0.04686124]
["bitfinex-derivatives","BTCF0:USTF0",1763903489725,0.04267,86582.0,86581.0,0.04686124]
["bitfinex-derivatives","BTCF0:USTF0",1763903489928,0.04384321,86590.0,86589.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763903490127,0.04384321,86590.0,86589.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763903491235,0.04384321,86590.0,86589.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763903491532,0.04384321,86590.0,86589.0,0.07103423]
["bitfinex-derivatives","BTCF0:USTF0",1763903491935,0.02174321,86590.0,86589.0,0.07103423]
["bitfinex-derivatives","BTCF0:USTF0",1763903492237,0.00017321,86590.0,86589.0,0.07103423]
["bitfinex-derivatives","BTCF0:USTF0",1763903497430,0.04323321,86590.0,86589.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763903500037,0.00017321,86590.0,86589.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763903501740,0.198,86636.0,86602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763903501741,0.04601,86603.0,86602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763903501944,0.04601,86603.0,86602.0,0.05785253]
["bitfinex-derivatives","BTCF0:USTF0",1763903503037,0.04618321,86611.0,86610.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763903503232,0.04618321,86611.0,86610.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763903503938,0.00017321,86611.0,86610.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763903504340,0.00117321,86611.0,86610.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763903504734,0.00217321,86611.0,86610.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763903505440,0.00217321,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903505441,0.04818321,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903505745,0.04818321,86611.0,86576.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763903505746,0.0575654,86595.0,86578.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763903506045,0.05976343,86595.0,86594.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763903508833,0.05976343,86595.0,86594.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903509146,0.04601,86580.0,86579.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763903509338,0.04820803,86580.0,86579.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763903510334,0.04820803,86580.0,86579.0,0.04583267]
["bitfinex-derivatives","BTCF0:USTF0",1763903510534,0.04820803,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903510931,0.04820803,86580.0,86579.0,0.04583267]
["bitfinex-derivatives","BTCF0:USTF0",1763903511143,0.04820803,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903511844,0.04820803,86580.0,86579.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903512031,0.04820803,86580.0,86579.0,0.02567267]
["bitfinex-derivatives","BTCF0:USTF0",1763903512436,0.04820803,86580.0,86579.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903513238,0.13019539,86580.0,86579.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903513836,0.14081539,86580.0,86579.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903514234,0.05882803,86580.0,86579.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903514835,0.04820803,86580.0,86579.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903515040,0.04820803,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903515642,0.13069693,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903515843,0.04820803,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903516338,0.13069693,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903517647,0.08468693,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903517946,0.00219803,86580.0,86579.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763903519943,0.0824889,86586.0,86585.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1763903520243,0.08266211,86588.0,86587.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763903520448,0.00017321,86588.0,86587.0,0.05600917]
["bitfinex-derivatives","BTCF0:USTF0",1763903520839,0.02350124,86588.0,86587.0,0.05600917]
["bitfinex-derivatives","BTCF0:USTF0",1763903521149,0.04542124,86588.0,86587.0,0.05600917]
["bitfinex-derivatives","BTCF0:USTF0",1763903521343,0.00017321,86588.0,86587.0,0.05600917]
["bitfinex-derivatives","BTCF0:USTF0",1763903522244,0.0824889,86603.0,86602.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763903522448,0.04305,86611.0,86610.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763903522647,0.04524803,86611.0,86610.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903522839,0.0824889,86615.0,86614.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763903523041,0.04305,86621.0,86620.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763903523350,0.04524803,86615.0,86614.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763903523644,0.04524803,86615.0,86614.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903524438,0.04524803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903524841,0.04624803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903525348,0.04305,86611.0,86610.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903525548,0.04524803,86611.0,86610.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903526437,0.04624803,86611.0,86610.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903526749,0.04624803,86611.0,86576.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763903526750,0.04305,86593.0,86592.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763903526940,0.04524803,86593.0,86592.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763903527142,0.04524803,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903527744,0.04524803,86593.0,86592.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903528253,0.04524803,86593.0,86592.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1763903528552,0.05680373,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903529140,0.04305,86585.0,86584.0,0.04389321]
["bitfinex-derivatives","BTCF0:USTF0",1763903529349,0.04524803,86585.0,86584.0,0.04462588]
["bitfinex-derivatives","BTCF0:USTF0",1763903530050,0.04524803,86585.0,86584.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763903531053,0.04524803,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903531645,0.12761035,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903532040,0.04524803,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763903533360,0.0115598,86563.0,86544.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763903533550,0.04305,86546.0,86545.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1763903533744,0.04524803,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903534044,0.00219803,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903534249,0.02241894,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903535146,0.06546894,86546.0,86545.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1763903535455,0.08229992,86556.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903535651,0.0115615,86550.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903535851,0.0115617,86548.0,86545.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763903536154,0.01996753,86550.0,86545.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763903536342,0.0115609,86554.0,86545.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763903536651,0.0115612,86552.0,86545.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763903536955,0.0115617,86549.0,86545.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903537156,0.0115619,86547.0,86545.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903538755,0.02084208,86554.0,86553.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763903538948,0.0115608,86555.0,86553.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763903539149,0.0115608,86555.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903539457,0.0115608,86555.0,86545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903539458,0.011562,86546.0,86545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903539648,0.01166553,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903539847,0.0115631,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763903540246,0.0115631,86538.0,86537.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903540649,0.00010353,86546.0,86545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903540953,0.06976,86546.0,86545.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763903541149,0.0115628,86540.0,86537.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903541447,0.00219803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903542060,0.06179803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903542858,0.00219803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903543066,0.18515803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903543258,0.00219803,86538.0,86537.0,0.04445598]
["bitfinex-derivatives","BTCF0:USTF0",1763903544858,0.01376113,86538.0,86537.0,0.04445598]
["bitfinex-derivatives","BTCF0:USTF0",1763903545064,0.0138757,86538.0,86537.0,0.04445598]
["bitfinex-derivatives","BTCF0:USTF0",1763903545265,0.01376113,86538.0,86537.0,0.04445598]
["bitfinex-derivatives","BTCF0:USTF0",1763903545467,0.00230961,86538.0,86537.0,0.02264598]
["bitfinex-derivatives","BTCF0:USTF0",1763903545765,0.00219803,86538.0,86537.0,0.04445598]
["bitfinex-derivatives","BTCF0:USTF0",1763903546159,0.00219803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903546358,0.00319803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903546666,0.00419803,86538.0,86537.0,0.00073598]
["bitfinex-derivatives","BTCF0:USTF0",1763903546860,0.00319803,86538.0,86537.0,0.04445598]
["bitfinex-derivatives","BTCF0:USTF0",1763903547967,0.0115612,86552.0,86544.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763903548268,0.00219803,86546.0,86545.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763903548467,0.00219803,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903548662,0.01376003,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903549659,0.01476003,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903549967,0.00319803,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903550166,0.00419803,86546.0,86545.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763903550365,0.02016524,86555.0,86554.0,0.0559509]
["bitfinex-derivatives","BTCF0:USTF0",1763903550563,0.00017331,86556.0,86554.0,0.0559509]
["bitfinex-derivatives","BTCF0:USTF0",1763903550564,0.00017331,86556.0,86554.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763903550765,0.00232262,86555.0,86554.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763903550968,0.0022877,86555.0,86550.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763903551158,0.0115609,86554.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903551462,0.0115621,86545.0,86544.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763903551668,0.01376013,86545.0,86544.0,0.01459267]
["bitfinex-derivatives","BTCF0:USTF0",1763903551864,0.0115621,86545.0,86544.0,0.01459267]
["bitfinex-derivatives","BTCF0:USTF0",1763903553071,0.0127021,86545.0,86544.0,0.01459267]
["bitfinex-derivatives","BTCF0:USTF0",1763903553269,0.0125621,86545.0,86544.0,0.01459267]
["bitfinex-derivatives","BTCF0:USTF0",1763903553471,0.0125621,86545.0,86544.0,0.03685267]
["bitfinex-derivatives","BTCF0:USTF0",1763903554172,0.0135621,86545.0,86544.0,0.01459267]
["bitfinex-derivatives","BTCF0:USTF0",1763903555065,0.01369325,86545.0,86544.0,0.01459267]
["bitfinex-derivatives","BTCF0:USTF0",1763903555267,0.0115645,86527.0,86526.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763903555466,0.11524,86530.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903555674,8.207e-05,86529.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903555975,0.0988444,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903556665,0.0988444,86528.0,86527.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763903557066,0.00017331,86536.0,86527.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763903557272,0.01173671,86536.0,86535.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763903557462,0.11173671,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903558074,0.01173671,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903558275,0.01173671,86536.0,86535.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763903558675,0.01273671,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903558877,0.0115645,86527.0,86526.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763903559077,0.0115645,86527.0,86526.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763903559474,0.0115645,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903560070,0.1115645,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903560267,0.0115655,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763903560475,0.0115655,86520.0,86519.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763903560671,0.10289384,86534.0,86519.0,0.04676134]
["bitfinex-derivatives","BTCF0:USTF0",1763903560967,0.05564,86533.0,86526.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763903561177,0.0115655,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763903561370,0.0115655,86520.0,86519.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763903561676,0.0115655,86520.0,86490.0,0.0246994]
["bitfinex-derivatives","BTCF0:USTF0",1763903561876,0.09387228,86511.0,86494.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763903562084,0.0115667,86511.0,86510.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763903562475,0.0115667,86511.0,86490.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763903562476,0.011569,86494.0,86490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763903562676,0.13648,86495.0,86494.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903562876,0.07432,86509.0,86508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763903563180,0.17718069,86509.0,86508.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1763903563575,0.07432,86509.0,86508.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1763903563776,0.00017343,86517.0,86516.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903564081,0.13461933,86517.0,86516.0,0.02389392]
["bitfinex-derivatives","BTCF0:USTF0",1763903564279,0.0115669,86510.0,86500.0,0.04332343]
["bitfinex-derivatives","BTCF0:USTF0",1763903564576,0.0115669,86510.0,86504.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903564577,0.08229618,86508.0,86504.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903564781,0.08229618,86508.0,86506.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903564974,0.08229618,86508.0,86507.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903565373,0.18229618,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903565882,0.1,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903566079,0.1,86508.0,86507.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903566275,0.10013538,86508.0,86507.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903566476,0.1,86508.0,86507.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903566675,0.10012672,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903566877,0.1,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903568077,0.101,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903568279,0.102,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903568482,0.102,86508.0,86500.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903568788,0.08221842,86505.0,86500.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903568985,0.011568,86501.0,86500.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903569174,0.011568,86501.0,86500.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763903569378,0.0115674,86506.0,86500.0,0.04552146]
["bitfinex-derivatives","BTCF0:USTF0",1763903569581,0.0115678,86503.0,86500.0,0.02416146]
["bitfinex-derivatives","BTCF0:USTF0",1763903569784,0.0115678,86503.0,86500.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763903569986,8.348e-05,86502.0,86500.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763903570183,0.00014,86501.0,86500.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903570385,0.00114,86501.0,86500.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903570688,0.001,86501.0,86500.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903571182,0.011568,86501.0,86500.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903571486,0.111568,86501.0,86500.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903571704,0.112568,86501.0,86500.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903572291,0.001,86501.0,86500.0,0.04535146]
["bitfinex-derivatives","BTCF0:USTF0",1763903572588,0.002,86501.0,86500.0,0.04535146]
["bitfinex-derivatives","BTCF0:USTF0",1763903573880,0.00110506,86501.0,86500.0,0.04535146]
["bitfinex-derivatives","BTCF0:USTF0",1763903574085,0.001,86501.0,86500.0,0.04535146]
["bitfinex-derivatives","BTCF0:USTF0",1763903574386,0.1883334,86529.0,86514.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903574587,0.0115657,86519.0,86518.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903574891,0.0115657,86519.0,86518.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763903575282,0.0117057,86519.0,86518.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763903575483,0.0116571,86519.0,86518.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763903575685,0.11265753,86519.0,86518.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763903576002,0.1125657,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903576386,0.1135657,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903576995,0.0115667,86511.0,86510.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903577188,0.0115667,86511.0,86510.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763903577892,0.1135657,86519.0,86510.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763903577893,0.0115662,86515.0,86514.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903578191,0.0115662,86515.0,86514.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903578393,0.0125657,86519.0,86518.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763903578596,0.0125657,86519.0,86518.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903578797,0.0115657,86519.0,86518.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903579203,0.0117057,86519.0,86518.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903579498,0.0115657,86519.0,86518.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903579697,0.001,86519.0,86518.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763903579898,0.0125657,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903580687,0.0125657,86519.0,86518.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763903580896,0.1125657,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903581091,0.0125657,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903581291,0.002,86519.0,86518.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763903581698,0.001,86519.0,86518.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763903582000,0.102,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903583203,0.0115667,86511.0,86510.0,0.04407343]
["bitfinex-derivatives","BTCF0:USTF0",1763903583503,0.0115667,86511.0,86510.0,0.04627146]
["bitfinex-derivatives","BTCF0:USTF0",1763903584211,0.0115667,86511.0,86510.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763903584410,0.0115667,86511.0,86510.0,0.02361146]
["bitfinex-derivatives","BTCF0:USTF0",1763903584614,0.0125667,86511.0,86510.0,0.02361146]
["bitfinex-derivatives","BTCF0:USTF0",1763903585104,0.00512,86500.0,86499.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763903585307,0.00731803,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903585506,0.01243803,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903585706,0.01257149,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903585905,0.01254158,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903586107,0.01243803,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903586304,0.1947574,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903586509,0.0947574,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903587106,0.01343803,86500.0,86499.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763903587413,0.01343803,86500.0,86499.0,0.03507267]
["bitfinex-derivatives","BTCF0:USTF0",1763903587603,0.01443803,86500.0,86499.0,0.03507267]
["bitfinex-derivatives","BTCF0:USTF0",1763903587803,0.11732403,86500.0,86499.0,0.03507267]
["bitfinex-derivatives","BTCF0:USTF0",1763903588004,0.00419803,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903588613,0.002,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903589004,0.00419803,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903590304,0.01443803,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903590812,0.01456522,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903591010,0.01443803,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903591514,0.002,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903591904,0.002,86500.0,86499.0,0.06930097]
["bitfinex-derivatives","BTCF0:USTF0",1763903592104,0.002,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903592313,0.00419803,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903592515,0.11443803,86500.0,86499.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1763903593012,0.01443803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903593407,0.00931803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903593607,0.00419803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903594007,0.02603803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903594615,0.00419803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903594920,0.002,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903595118,0.0700599,86501.0,86500.0,0.0554681]
["bitfinex-derivatives","BTCF0:USTF0",1763903595511,0.04525343,86508.0,86507.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903595816,0.04745146,86508.0,86507.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903596220,0.04745146,86508.0,86507.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763903596407,0.02184,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903596606,0.04727803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903596811,0.00219803,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903597219,0.00117343,86508.0,86507.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903597614,0.00237146,86508.0,86507.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763903597920,0.04845146,86508.0,86507.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903598423,0.14845146,86508.0,86507.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903598721,0.04508,86500.0,86499.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1763903598916,0.04508,86492.0,86491.0,0.04407343]
["bitfinex-derivatives","BTCF0:USTF0",1763903599112,0.04727803,86492.0,86491.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903600312,0.0115715,86476.0,86472.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763903600513,0.0115715,86476.0,86475.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903600715,0.00219803,86476.0,86475.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903601012,0.02403803,86476.0,86475.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903601212,0.04727803,86476.0,86475.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903601510,0.04727803,86476.0,86475.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763903601709,0.04727803,86476.0,86475.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903602115,0.04727803,86476.0,86463.0,0.024673]
["bitfinex-derivatives","BTCF0:USTF0",1763903602116,0.04408,86464.0,86463.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903602321,0.04627803,86464.0,86463.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903602617,0.00219803,86464.0,86463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763903602923,0.04727803,86464.0,86463.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763903603112,0.04727803,86464.0,86463.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903603314,0.12957049,86464.0,86463.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903603513,0.12957049,86464.0,86463.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763903603715,0.1891047,86481.0,86480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903603921,0.14622273,86481.0,86480.0,0.02386444]
["bitfinex-derivatives","BTCF0:USTF0",1763903604223,0.1050772,86481.0,86480.0,0.02386444]
["bitfinex-derivatives","BTCF0:USTF0",1763903604417,0.00219803,86481.0,86480.0,0.02386444]
["bitfinex-derivatives","BTCF0:USTF0",1763903605125,0.00017343,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903605426,0.00237146,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903605715,0.00246498,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903605922,0.00237146,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903606318,0.00017343,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903606512,0.00237146,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903607109,3.43e-06,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903607314,3.43e-06,86484.0,86482.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1763903607515,0.00220146,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903609621,0.00229812,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903609829,0.00231883,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903610019,0.00220146,86484.0,86483.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763903610823,3.43e-06,86484.0,86482.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1763903611420,0.08452771,86484.0,86483.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763903613222,0.0115713,86476.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903613412,0.0115713,86476.0,86475.0,0.04411343]
["bitfinex-derivatives","BTCF0:USTF0",1763903613413,0.05825544,86476.0,86475.0,0.04411343]
["bitfinex-derivatives","BTCF0:USTF0",1763903613612,0.00219803,86476.0,86475.0,0.04411343]
["bitfinex-derivatives","BTCF0:USTF0",1763903614220,0.10287917,86483.0,86482.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763903614426,3.43e-06,86484.0,86483.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763903614622,0.0823375,86484.0,86483.0,0.0148104]
["bitfinex-derivatives","BTCF0:USTF0",1763903614814,0.04742324,86484.0,86483.0,0.0148104]
["bitfinex-derivatives","BTCF0:USTF0",1763903615018,0.1440247,86502.0,86498.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763903615224,0.01620132,86499.0,86475.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1763903615426,0.0331484,86498.0,86491.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763903615728,0.00219803,86492.0,86491.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763903616424,0.02158,86489.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903616633,0.00219803,86488.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903617122,0.00219803,86488.0,86486.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763903618125,0.01388,86480.0,86476.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763903618429,0.00219803,86479.0,86476.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763903619220,0.02377803,86479.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763903619529,0.02167318,86478.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903619725,0.00233187,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903619923,0.00219803,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903620321,0.02377803,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903621629,0.04658803,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903623919,0.04658803,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903625237,0.00228982,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903625426,0.02395803,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903625629,0.04649803,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903626631,0.00219803,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903627134,0.04649803,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903627931,0.12885891,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903628322,0.04649803,86477.0,86476.0,0.00049664]
["bitfinex-derivatives","BTCF0:USTF0",1763903629228,0.01335,86445.0,86437.0,0.03111283]
["bitfinex-derivatives","BTCF0:USTF0",1763903629534,0.01335,86445.0,86443.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763903629535,0.03730803,86445.0,86443.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763903629835,0.0443,86444.0,86443.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763903630136,0.04649803,86444.0,86443.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763903630840,0.06691925,86444.0,86443.0,0.0135758]
["bitfinex-derivatives","BTCF0:USTF0",1763903631732,0.06691925,86444.0,86443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903632132,0.06705925,86444.0,86443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763903632333,0.06691925,86444.0,86443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763903632537,0.0443,86419.0,86418.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1763903632835,0.01335,86430.0,86389.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763903632836,0.00017353,86427.0,86426.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1763903633037,0.0443,86422.0,86421.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763903633228,0.00237156,86427.0,86421.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763903633229,0.00017353,86427.0,86421.0,0.01377659]
["bitfinex-derivatives","BTCF0:USTF0",1763903633435,0.01335,86440.0,86439.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1763903633734,0.0140827,86440.0,86439.0,0.01377429]
["bitfinex-derivatives","BTCF0:USTF0",1763903634038,0.01335,86445.0,86439.0,0.01377429]
["bitfinex-derivatives","BTCF0:USTF0",1763903634240,0.01335,86440.0,86439.0,0.01377429]
["bitfinex-derivatives","BTCF0:USTF0",1763903634440,0.0140827,86440.0,86439.0,0.01377429]
["bitfinex-derivatives","BTCF0:USTF0",1763903634641,0.03367344,86445.0,86444.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763903634934,0.00017353,86448.0,86444.0,0.01377363]
["bitfinex-derivatives","BTCF0:USTF0",1763903635140,0.05765,86460.0,86459.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1763903635334,0.07783731,86460.0,86459.0,0.01377163]
["bitfinex-derivatives","BTCF0:USTF0",1763903636341,0.00017353,86468.0,86467.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763903636542,0.00017353,86468.0,86467.0,0.01377063]
["bitfinex-derivatives","BTCF0:USTF0",1763903637135,0.0443,86452.0,86451.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763903637343,0.0443,86452.0,86451.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763903638739,0.01335,86460.0,86452.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763903639041,0.0443,86452.0,86451.0,0.01174813]
["bitfinex-derivatives","BTCF0:USTF0",1763903639230,0.0443,86452.0,86451.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763903642441,0.0443,86452.0,86451.0,0.01394626]
["bitfinex-derivatives","BTCF0:USTF0",1763903642642,0.0443,86452.0,86451.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763903642842,0.0443,86452.0,86451.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763903643039,0.0443,86452.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903643942,0.0443,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903644341,0.0453,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903645042,0.02276,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903645237,0.002,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903645431,0.04555,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903646343,0.04455,86452.0,86451.0,0.00320156]
["bitfinex-derivatives","BTCF0:USTF0",1763903646950,0.04455,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903647239,0.04355,86452.0,86451.0,0.00220156]
["bitfinex-derivatives","BTCF0:USTF0",1763903648341,0.01335,86460.0,86459.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1763903648342,0.0569,86460.0,86459.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1763903648543,0.0569,86460.0,86459.0,0.01377163]
["bitfinex-derivatives","BTCF0:USTF0",1763903649541,0.01335,86460.0,86459.0,0.01377163]
["bitfinex-derivatives","BTCF0:USTF0",1763903649942,0.0569,86460.0,86459.0,0.01377163]
["bitfinex-derivatives","BTCF0:USTF0",1763903650743,0.0569,86460.0,86459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763903651044,0.0579,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903651649,0.0569,86460.0,86459.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1763903651850,0.01335,86460.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903652051,0.08226218,86454.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903652249,0.08226218,86453.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903652847,0.04355,86452.0,86451.0,0.01377626]
["bitfinex-derivatives","BTCF0:USTF0",1763903653051,0.09383668,86453.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903653251,0.0115745,86453.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903655050,0.10294351,86459.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903655258,0.0115743,86455.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903655654,0.0115746,86452.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903656962,0.0125746,86452.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903657958,0.1135746,86452.0,86451.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903658261,0.04355,86424.0,86423.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763903658462,0.04355,86424.0,86423.0,0.01377643]
["bitfinex-derivatives","BTCF0:USTF0",1763903659959,0.04355,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903661865,0.04355,86416.0,86415.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763903662261,0.04355,86416.0,86415.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763903665072,0.01353,86420.0,86416.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1763903665377,0.05708,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903666075,0.01353,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903666272,0.05708,86430.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903666473,0.01353,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903667282,0.03588,86430.0,86429.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763903667471,0.05708,86430.0,86429.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1763903668477,0.09596736,86450.0,86429.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1763903668680,0.01353,86450.0,86429.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1763903670083,0.01353,86450.0,86429.0,0.01477563]
["bitfinex-derivatives","BTCF0:USTF0",1763903670680,3e-08,86432.0,86429.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1763903672875,3e-08,86432.0,86429.0,0.01477563]
["bitfinex-derivatives","BTCF0:USTF0",1763903673080,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903673786,3e-08,86432.0,86429.0,0.01477563]
["bitfinex-derivatives","BTCF0:USTF0",1763903674084,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903674285,3e-08,86432.0,86429.0,0.01477563]
["bitfinex-derivatives","BTCF0:USTF0",1763903674482,0.04522,86430.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903675084,0.0224,86430.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903675386,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903675387,3e-08,86432.0,86429.0,0.01477563]
["bitfinex-derivatives","BTCF0:USTF0",1763903675578,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903677587,3e-08,86432.0,86429.0,0.01477563]
["bitfinex-derivatives","BTCF0:USTF0",1763903677885,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903681388,0.04299,86430.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903682184,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903682789,0.0211,86430.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903683095,3e-08,86432.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903686292,0.03478,86430.0,86429.0,0.03102563]
["bitfinex-derivatives","BTCF0:USTF0",1763903686495,0.05588,86430.0,86429.0,0.05427563]
["bitfinex-derivatives","BTCF0:USTF0",1763903686981,0.05588,86430.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903687188,0.05588,86430.0,86429.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1763903689001,0.05588,86430.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903689183,0.0211,86430.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903689589,0.05588,86430.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903691494,0.05588,86430.0,86429.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1763903693098,0.04299,86430.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903693298,3e-08,86432.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903694403,0.05588,86430.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903695299,0.05588,86430.0,86429.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1763903695501,0.05588,86430.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903697295,0.05588,86430.0,86429.0,0.09503954]
["bitfinex-derivatives","BTCF0:USTF0",1763903699605,3e-08,86432.0,86429.0,0.09503954]
["bitfinex-derivatives","BTCF0:USTF0",1763903699799,3e-08,86432.0,86429.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1763903700393,3e-08,86432.0,86431.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763903700702,3e-08,86432.0,86431.0,0.04683059]
["bitfinex-derivatives","BTCF0:USTF0",1763903700896,3e-08,86432.0,86431.0,0.01377543]
["bitfinex-derivatives","BTCF0:USTF0",1763903701092,3e-08,86432.0,86431.0,0.04682944]
["bitfinex-derivatives","BTCF0:USTF0",1763903701291,3e-08,86432.0,86431.0,0.01377543]
["bitfinex-derivatives","BTCF0:USTF0",1763903701495,3e-08,86432.0,86431.0,0.04782647]
["bitfinex-derivatives","BTCF0:USTF0",1763903701999,3e-08,86432.0,86431.0,0.04882647]
["bitfinex-derivatives","BTCF0:USTF0",1763903702798,3e-08,86432.0,86431.0,0.44882647]
["bitfinex-derivatives","BTCF0:USTF0",1763903703403,3e-08,86432.0,86431.0,0.49030085]
["bitfinex-derivatives","BTCF0:USTF0",1763903703700,3e-08,86432.0,86431.0,0.44882647]
["bitfinex-derivatives","BTCF0:USTF0",1763903704113,0.08243736,86475.0,86474.0,0.0563216]
["bitfinex-derivatives","BTCF0:USTF0",1763903704404,0.08243736,86481.0,86480.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763903704591,0.08243736,86483.0,86482.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763903704796,0.08243736,86483.0,86482.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763903705005,0.08243736,86486.0,86485.0,0.0563201]
["bitfinex-derivatives","BTCF0:USTF0",1763903705205,0.03313706,86490.0,86488.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763903705206,0.10482736,86489.0,86488.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763903705507,0.16023442,86490.0,86489.0,0.01376763]
["bitfinex-derivatives","BTCF0:USTF0",1763903705701,0.16023442,86490.0,86489.0,0.03677763]
["bitfinex-derivatives","BTCF0:USTF0",1763903705907,0.16023442,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903706298,0.07779706,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903707205,0.07879706,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903707405,0.02253706,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903707708,0.04492706,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903707907,0.02253706,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903710703,6e-08,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903710903,0.02023836,86491.0,86490.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763903711212,0.02023836,86491.0,86490.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763903711510,0.02023836,86491.0,86490.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763903711511,0.06489836,86491.0,86490.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763903711701,0.06489836,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903714312,0.04466,86475.0,86474.0,0.05649513]
["bitfinex-derivatives","BTCF0:USTF0",1763903714513,0.04466,86475.0,86474.0,0.05869316]
["bitfinex-derivatives","BTCF0:USTF0",1763903714712,0.04466,86475.0,86474.0,0.01394316]
["bitfinex-derivatives","BTCF0:USTF0",1763903718415,0.04466,86475.0,86474.0,0.05869316]
["bitfinex-derivatives","BTCF0:USTF0",1763903719811,0.0126,86490.0,86489.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763903720011,0.05726,86490.0,86489.0,0.03677763]
["bitfinex-derivatives","BTCF0:USTF0",1763903720317,0.05726,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903721017,0.04466,86490.0,86489.0,0.05851763]
["bitfinex-derivatives","BTCF0:USTF0",1763903721321,0.06489836,86491.0,86490.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763903721618,0.06489836,86491.0,86490.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763903722812,0.06489836,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903723018,0.04466,86489.0,86488.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1763903723210,0.04466,86489.0,86474.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763903723211,0.04466,86485.0,86484.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1763903723408,0.04685803,86485.0,86484.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903724819,0.04466,86481.0,86480.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763903725015,0.04685803,86481.0,86480.0,0.01230347]
["bitfinex-derivatives","BTCF0:USTF0",1763903725415,0.04466,86475.0,86474.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763903725719,0.04685803,86475.0,86474.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763903725922,0.04685803,86475.0,86474.0,0.0124778]
["bitfinex-derivatives","BTCF0:USTF0",1763903728823,0.04685803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903729125,0.02458803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903730018,0.04685803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903730419,0.02458803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903731125,0.04668803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903731817,0.02458803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903732220,0.00219803,86475.0,86474.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1763903732524,0.03462,86480.0,86479.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1763903732717,0.05891803,86480.0,86479.0,0.01230367]
["bitfinex-derivatives","BTCF0:USTF0",1763903733116,0.05891803,86480.0,86479.0,0.03350367]
["bitfinex-derivatives","BTCF0:USTF0",1763903733817,0.05891803,86480.0,86479.0,0.01230367]
["bitfinex-derivatives","BTCF0:USTF0",1763903734732,0.00219803,86480.0,86479.0,0.05643367]
["bitfinex-derivatives","BTCF0:USTF0",1763903735319,0.04412,86496.0,86495.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763903735523,0.04412,86496.0,86495.0,0.01376683]
["bitfinex-derivatives","BTCF0:USTF0",1763903736325,0.04412,86496.0,86495.0,0.03496683]
["bitfinex-derivatives","BTCF0:USTF0",1763903736524,0.06459973,86496.0,86495.0,0.05789683]
["bitfinex-derivatives","BTCF0:USTF0",1763903738015,0.02047973,86496.0,86495.0,0.05789683]
["bitfinex-derivatives","BTCF0:USTF0",1763903738229,0.00017342,86504.0,86503.0,0.0327677]
["bitfinex-derivatives","BTCF0:USTF0",1763903738230,0.04429342,86504.0,86503.0,0.0327677]
["bitfinex-derivatives","BTCF0:USTF0",1763903738528,0.04429342,86504.0,86503.0,0.03496573]
["bitfinex-derivatives","BTCF0:USTF0",1763903740029,0.04429342,86504.0,86503.0,0.01376573]
["bitfinex-derivatives","BTCF0:USTF0",1763903740226,0.06546838,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903743930,0.06646838,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903744426,0.07996838,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903745522,0.07896838,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903756142,0.08009175,86504.0,86503.0,0.00107466]
["bitfinex-derivatives","BTCF0:USTF0",1763903758143,0.0135,86499.0,86495.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763903758333,0.04643337,86496.0,86495.0,0.01337613]
["bitfinex-derivatives","BTCF0:USTF0",1763903760243,0.04643337,86496.0,86495.0,0.00180733]
["bitfinex-derivatives","BTCF0:USTF0",1763903761037,0.04643337,86496.0,86495.0,0.01337613]
["bitfinex-derivatives","BTCF0:USTF0",1763903761639,0.02134838,86504.0,86500.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1763903761843,0.02134838,86504.0,86503.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903762644,8e-08,86504.0,86503.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903762944,0.10311373,86531.0,86506.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763903763143,0.04323,86526.0,86525.0,0.0333747]
["bitfinex-derivatives","BTCF0:USTF0",1763903763336,0.04323,86526.0,86525.0,0.03557273]
["bitfinex-derivatives","BTCF0:USTF0",1763903763735,0.04323,86526.0,86525.0,0.05832273]
["bitfinex-derivatives","BTCF0:USTF0",1763903764149,0.04323,86526.0,86525.0,0.03198769]
["bitfinex-derivatives","BTCF0:USTF0",1763903764537,0.04323,86526.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903765247,0.04423,86526.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903766042,0.04423,86526.0,86525.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903766243,0.02206,86526.0,86525.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903766441,0.003,86526.0,86525.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903766645,0.04623,86526.0,86525.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903767346,0.003,86526.0,86525.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903767641,0.06404185,86531.0,86530.0,0.0561241]
["bitfinex-derivatives","BTCF0:USTF0",1763903767846,0.00017342,86534.0,86533.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763903768143,0.02112268,86534.0,86533.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903768339,0.00017342,86534.0,86533.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903768738,0.10311373,86557.0,86533.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763903768739,0.04323,86557.0,86556.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763903768935,0.04323,86557.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903769140,0.04323,86543.0,86542.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763903769347,0.04542803,86543.0,86542.0,0.01229517]
["bitfinex-derivatives","BTCF0:USTF0",1763903769546,0.04542803,86543.0,86542.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903770245,0.04542803,86543.0,86542.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903770446,0.02425803,86543.0,86542.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903770746,0.001,86543.0,86542.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903771654,1e-07,86543.0,86542.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903771946,0.0010001,86543.0,86542.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903773247,0.02034047,86548.0,86547.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763903773448,0.00017332,86551.0,86550.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763903773650,0.02134769,86551.0,86550.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903773848,0.04460572,86551.0,86550.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903774747,0.02354572,86551.0,86550.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903775241,0.02454572,86551.0,86550.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903775438,9e-08,86551.0,86550.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763903775952,0.02101334,86562.0,86561.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763903776248,0.04323,86576.0,86575.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1763903776449,0.04542803,86576.0,86575.0,0.01229077]
["bitfinex-derivatives","BTCF0:USTF0",1763903777145,0.04542803,86576.0,86575.0,0.03410077]
["bitfinex-derivatives","BTCF0:USTF0",1763903777343,0.04542803,86576.0,86575.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903777544,0.04323,86568.0,86567.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763903777741,0.04542803,86568.0,86567.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763903778349,0.04542803,86568.0,86567.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763903779349,0.04542803,86568.0,86567.0,0.01246519]
["bitfinex-derivatives","BTCF0:USTF0",1763903779549,0.04542803,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903780453,0.04642803,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903780657,0.04423,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903780855,0.02206,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903781056,0.02306,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903781458,0.002,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903781656,0.02525803,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903781856,0.04742803,86568.0,86567.0,0.05702519]
["bitfinex-derivatives","BTCF0:USTF0",1763903782649,0.04742803,86568.0,86567.0,0.01246519]
["bitfinex-derivatives","BTCF0:USTF0",1763903782857,0.04742803,86568.0,86567.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763903783958,0.04742803,86568.0,86567.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763903784562,0.04742803,86568.0,86567.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763903786452,0.04742803,86568.0,86567.0,0.04546599]
["bitfinex-derivatives","BTCF0:USTF0",1763903787459,0.04642803,86568.0,86567.0,0.04546599]
["bitfinex-derivatives","BTCF0:USTF0",1763903787756,0.04642803,86568.0,86567.0,0.02271599]
["bitfinex-derivatives","BTCF0:USTF0",1763903787965,0.04642803,86568.0,86567.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763903788263,0.04542803,86568.0,86567.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763903789462,0.03400674,86580.0,86568.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1763903789657,0.04542803,86579.0,86578.0,0.0561177]
["bitfinex-derivatives","BTCF0:USTF0",1763903789854,0.04542803,86579.0,86578.0,0.05685037]
["bitfinex-derivatives","BTCF0:USTF0",1763903790255,0.04542803,86579.0,86578.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903790955,0.04542803,86579.0,86578.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903791351,0.04542803,86579.0,86578.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903791751,0.04542803,86579.0,86578.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1763903791965,0.04542803,86579.0,86578.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903792661,0.04542803,86579.0,86578.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1763903793263,0.04542803,86579.0,86578.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903793759,0.04542803,86579.0,86578.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903794964,0.02325803,86579.0,86578.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903795268,0.00219803,86579.0,86578.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903796168,0.02080674,86580.0,86579.0,0.0546376]
["bitfinex-derivatives","BTCF0:USTF0",1763903796470,0.0132,86598.0,86583.0,0.0546371]
["bitfinex-derivatives","BTCF0:USTF0",1763903796659,0.0132,86598.0,86583.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1763903797169,0.02067967,86584.0,86583.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1763903797365,0.01299,86616.0,86606.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763903797366,0.05754,86607.0,86606.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763903797666,0.05973803,86607.0,86606.0,0.01228667]
["bitfinex-derivatives","BTCF0:USTF0",1763903798065,0.08084976,86607.0,86606.0,0.01228667]
["bitfinex-derivatives","BTCF0:USTF0",1763903798271,0.08084976,86607.0,86606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903799372,0.08184976,86607.0,86606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903799672,0.04434,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763903799874,0.04653803,86599.0,86598.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763903800568,0.04653803,86599.0,86598.0,0.04398589]
["bitfinex-derivatives","BTCF0:USTF0",1763903800768,0.02154,86599.0,86598.0,0.05784589]
["bitfinex-derivatives","BTCF0:USTF0",1763903800969,0.06745173,86607.0,86606.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763903801273,0.06964976,86607.0,86606.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903801659,0.06964976,86607.0,86606.0,0.05536667]
["bitfinex-derivatives","BTCF0:USTF0",1763903802075,0.06764976,86607.0,86606.0,0.05536667]
["bitfinex-derivatives","BTCF0:USTF0",1763903802575,0.06864976,86607.0,86606.0,0.05536667]
["bitfinex-derivatives","BTCF0:USTF0",1763903803368,0.06864976,86607.0,86606.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763903803772,0.08055976,86607.0,86606.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1763903804074,0.08055976,86607.0,86606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903804973,0.07955976,86607.0,86606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903805174,0.04408,86599.0,86598.0,0.01172832]
["bitfinex-derivatives","BTCF0:USTF0",1763903805368,0.04627803,86599.0,86598.0,0.01246099]
["bitfinex-derivatives","BTCF0:USTF0",1763903805772,0.04627803,86599.0,86598.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763903807076,0.04627803,86599.0,86598.0,0.02241589]
["bitfinex-derivatives","BTCF0:USTF0",1763903809261,0.04627803,86599.0,86598.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763903811771,0.04627803,86599.0,86598.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903811772,0.05783293,86599.0,86598.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763903811973,0.04408,86575.0,86574.0,0.0553783]
["bitfinex-derivatives","BTCF0:USTF0",1763903812179,0.04627803,86575.0,86574.0,0.08978567]
["bitfinex-derivatives","BTCF0:USTF0",1763903812370,0.04627803,86575.0,86574.0,0.05611097]
["bitfinex-derivatives","BTCF0:USTF0",1763903813273,0.04627803,86575.0,86574.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763903813670,0.04627803,86575.0,86574.0,0.03480097]
["bitfinex-derivatives","BTCF0:USTF0",1763903813866,0.04627803,86575.0,86574.0,0.05711097]
["bitfinex-derivatives","BTCF0:USTF0",1763903814078,0.04425288,86583.0,86582.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763903814283,0.04645091,86583.0,86582.0,0.05610987]
["bitfinex-derivatives","BTCF0:USTF0",1763903814880,0.04645091,86583.0,86582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903816980,0.04645091,86583.0,86582.0,0.01228987]
["bitfinex-derivatives","BTCF0:USTF0",1763903818077,0.04645091,86583.0,86582.0,0.05610987]
["bitfinex-derivatives","BTCF0:USTF0",1763903819576,0.04645091,86583.0,86582.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763903819772,0.04645091,86583.0,86582.0,0.02224267]
["bitfinex-derivatives","BTCF0:USTF0",1763903820086,0.04645091,86583.0,86582.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763903820686,0.04645091,86583.0,86582.0,0.02224267]
["bitfinex-derivatives","BTCF0:USTF0",1763903822287,0.04645091,86583.0,86582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903822977,0.04645091,86583.0,86582.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763903823386,0.04645091,86583.0,86582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903824178,0.04645091,86583.0,86582.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763903824379,0.04645091,86583.0,86582.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763903827686,0.05788091,86583.0,86582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903827876,0.04622,86567.0,86566.0,0.04470322]
["bitfinex-derivatives","BTCF0:USTF0",1763903828083,0.04622,86576.0,86575.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763903828390,0.04859091,86583.0,86582.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1763903828585,0.04859091,86583.0,86582.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1763903828787,0.04639288,86583.0,86582.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1763903829394,0.00017288,86583.0,86582.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1763903830290,0.00017288,86583.0,86582.0,0.05781987]
["bitfinex-derivatives","BTCF0:USTF0",1763903830695,0.02314288,86583.0,86582.0,0.05781987]
["bitfinex-derivatives","BTCF0:USTF0",1763903830892,0.04859091,86583.0,86582.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1763903831089,0.04859091,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903831593,0.06167091,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903832092,0.06167091,86583.0,86582.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763903832293,0.06167091,86583.0,86582.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903832490,0.06167091,86583.0,86582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763903832892,0.06167091,86583.0,86566.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763903832893,0.04622,86567.0,86566.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763903833198,0.04841803,86567.0,86566.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763903836088,0.04841803,86567.0,86566.0,0.02352589]
["bitfinex-derivatives","BTCF0:USTF0",1763903836290,0.00219803,86567.0,86566.0,0.04543589]
["bitfinex-derivatives","BTCF0:USTF0",1763903836702,0.12844791,86576.0,86575.0,0.0560881]
["bitfinex-derivatives","BTCF0:USTF0",1763903836900,0.04841803,86576.0,86575.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763903837092,0.00219803,86576.0,86575.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763903837396,0.10519791,86582.0,86581.0,0.0560873]
["bitfinex-derivatives","BTCF0:USTF0",1763903837597,0.00017288,86583.0,86582.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763903837801,0.00017288,86583.0,86582.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763903839397,0.00017288,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903840000,0.00017288,86583.0,86582.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763903840407,0.00017288,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903841406,0.00017288,86583.0,86582.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763903841607,0.00017288,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903841797,0.00017288,86583.0,86582.0,0.04726267]
["bitfinex-derivatives","BTCF0:USTF0",1763903842702,0.04859091,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903842911,0.04859091,86583.0,86582.0,0.04726267]
["bitfinex-derivatives","BTCF0:USTF0",1763903843408,0.04859091,86583.0,86582.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903843603,0.04859091,86583.0,86582.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763903843797,0.04859091,86583.0,86582.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763903844193,0.04859091,86583.0,86582.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763903844604,0.04859091,86583.0,86582.0,0.04726267]
["bitfinex-derivatives","BTCF0:USTF0",1763903844803,0.04859091,86583.0,86582.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763903845203,0.04859091,86583.0,86582.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763903847502,0.07357939,86597.0,86584.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763903847704,0.09731459,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903847904,0.09839503,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903848099,0.02481564,86597.0,86596.0,0.04564758]
["bitfinex-derivatives","BTCF0:USTF0",1763903848310,0.01326044,86597.0,86596.0,0.04564758]
["bitfinex-derivatives","BTCF0:USTF0",1763903848715,0.01326044,86597.0,86596.0,0.02373758]
["bitfinex-derivatives","BTCF0:USTF0",1763903849103,0.01326044,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903851805,0.01426044,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903854310,0.01526044,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903855105,0.01426044,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903856010,0.01526044,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903857612,0.01426044,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903857812,0.01426044,86597.0,86596.0,0.02436758]
["bitfinex-derivatives","BTCF0:USTF0",1763903858415,0.01426044,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903858616,0.01326044,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903858913,0.09578537,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903859111,0.01326044,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903859311,0.02481564,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903859909,0.01326044,86597.0,86596.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1763903860618,0.02481564,86597.0,86596.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1763903860914,0.0237363,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763903861104,0.02593433,86589.0,86588.0,0.02415589]
["bitfinex-derivatives","BTCF0:USTF0",1763903861309,0.01437803,86589.0,86588.0,0.04627589]
["bitfinex-derivatives","BTCF0:USTF0",1763903868812,0.01437803,86589.0,86588.0,0.02415589]
["bitfinex-derivatives","BTCF0:USTF0",1763903869211,0.00828803,86589.0,86588.0,0.04547589]
["bitfinex-derivatives","BTCF0:USTF0",1763903869412,0.00219803,86589.0,86588.0,0.04547589]
["bitfinex-derivatives","BTCF0:USTF0",1763903869615,0.01218,86599.0,86598.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763903869812,0.01437803,86599.0,86598.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763903871117,0.09689339,86599.0,86598.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763903871417,0.09789339,86599.0,86598.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763903872010,0.09889339,86599.0,86598.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763903873816,0.09889339,86599.0,86598.0,0.05687777]
["bitfinex-derivatives","BTCF0:USTF0",1763903875223,0.01637803,86599.0,86598.0,0.05687777]
["bitfinex-derivatives","BTCF0:USTF0",1763903875423,0.01637803,86599.0,86598.0,0.05383428]
["bitfinex-derivatives","BTCF0:USTF0",1763903877326,0.00419803,86599.0,86598.0,0.05383428]
["bitfinex-derivatives","BTCF0:USTF0",1763903878023,0.02537803,86599.0,86598.0,0.05383428]
["bitfinex-derivatives","BTCF0:USTF0",1763903878224,0.02318,86599.0,86598.0,0.05383428]
["bitfinex-derivatives","BTCF0:USTF0",1763903878915,0.02318,86599.0,86598.0,0.04227918]
["bitfinex-derivatives","BTCF0:USTF0",1763903878916,0.04565803,86599.0,86598.0,0.04227918]
["bitfinex-derivatives","BTCF0:USTF0",1763903880018,0.00666275,86608.0,86605.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763903880217,0.00666275,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903881222,0.00766275,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903881622,0.00666275,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903881825,0.00766275,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903882026,0.00866275,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903882222,0.02974503,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903882422,0.00866275,86608.0,86607.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763903883328,0.03528078,86608.0,86607.0,0.02120805]
["bitfinex-derivatives","BTCF0:USTF0",1763903883623,0.05577491,86608.0,86607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763903885328,0.0261,86594.0,86593.0,0.0551257]
["bitfinex-derivatives","BTCF0:USTF0",1763903885529,0.02829803,86594.0,86593.0,0.05585837]
["bitfinex-derivatives","BTCF0:USTF0",1763903891531,0.0115542,86605.0,86604.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763903891741,0.0119342,86605.0,86604.0,0.01644074]
["bitfinex-derivatives","BTCF0:USTF0",1763903892333,0.0119342,86605.0,86604.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1763903892527,0.0119342,86605.0,86604.0,0.05084074]
["bitfinex-derivatives","BTCF0:USTF0",1763903892732,0.00138,86605.0,86604.0,0.05084074]
["bitfinex-derivatives","BTCF0:USTF0",1763903893630,0.00238,86605.0,86604.0,0.05084074]
["bitfinex-derivatives","BTCF0:USTF0",1763903896942,0.00238,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903897537,0.00238,86605.0,86604.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763903897735,0.00238,86605.0,86604.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903898036,0.00238,86605.0,86604.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763903898933,0.00836,86591.0,86590.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763903899136,0.01672,86591.0,86590.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763903901648,0.12009972,86599.0,86598.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763903901950,0.01672,86599.0,86598.0,0.05649731]
["bitfinex-derivatives","BTCF0:USTF0",1763903903342,0.10337972,86602.0,86601.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763903903343,0.12562972,86602.0,86601.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763903903546,0.14891972,86602.0,86601.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903903850,0.16047422,86602.0,86601.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903904150,0.0570945,86602.0,86601.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903904744,0.0590945,86602.0,86601.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903905743,0.0590945,86602.0,86601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903906243,0.0580945,86602.0,86601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903906442,0.0590945,86602.0,86601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903906643,0.04554,86591.0,86590.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763903906844,0.04554,86591.0,86590.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763903909653,0.00495965,105530.0,86596.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763903909654,0.10338175,86597.0,86596.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763903909855,0.10338175,86599.0,86598.0,0.03358091]
["bitfinex-derivatives","BTCF0:USTF0",1763903910155,0.14892175,86600.0,86599.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763903910448,0.10338175,86600.0,86599.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763903910654,0.12591175,86601.0,86600.0,0.0544748]
["bitfinex-derivatives","BTCF0:USTF0",1763903910854,0.14696175,86601.0,86600.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1763903911155,0.04358,86601.0,86600.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1763903911557,0.13114876,86611.0,86610.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763903911852,0.16856206,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903912246,0.18939201,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903913258,0.19039201,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903913756,0.19139201,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903913947,0.19039201,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903914455,0.19139201,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903916855,0.16690871,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903917044,0.02282995,86611.0,86610.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763903919456,0.0826637,86615.0,86614.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903919656,0.0826637,86615.0,86614.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903919857,0.0115512,86627.0,86615.0,0.0544728]
["bitfinex-derivatives","BTCF0:USTF0",1763903919858,0.0826637,86616.0,86615.0,0.0544728]
["bitfinex-derivatives","BTCF0:USTF0",1763903920058,0.0826637,86616.0,86615.0,0.05667083]
["bitfinex-derivatives","BTCF0:USTF0",1763903920254,0.14458548,86636.0,86619.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903920255,0.0826637,86620.0,86619.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903920452,0.0115506,86632.0,86621.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903920453,0.0826637,86622.0,86621.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903920647,0.0826637,86624.0,86623.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903920854,0.0476637,86628.0,86627.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903921050,0.14681469,86642.0,86641.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763903921252,0.04358,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903921772,0.17922443,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903922061,0.0760577,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903922564,0.0770577,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903923163,0.0760577,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903923362,0.0770577,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903926062,0.0655085,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903929465,0.0645085,86642.0,86641.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763903930069,0.0645085,86642.0,86641.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763903930267,0.0209285,86642.0,86641.0,0.05740733]
["bitfinex-derivatives","BTCF0:USTF0",1763903930566,0.04372,86646.0,86645.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763903930771,0.05729,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903930962,0.07776871,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903931363,0.07776871,86646.0,86645.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763903932469,0.07876871,86646.0,86645.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763903933774,0.07976871,86646.0,86645.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763903934167,0.07976871,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903935577,0.07876871,86646.0,86645.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763903935967,0.07776871,86646.0,86645.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763903936368,0.17876871,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903936567,0.17976871,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903936974,0.04372,86636.0,86635.0,0.0548401]
["bitfinex-derivatives","BTCF0:USTF0",1763903937173,0.04372,86636.0,86635.0,0.05703813]
["bitfinex-derivatives","BTCF0:USTF0",1763903940380,0.04372,86636.0,86635.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763903940673,0.04372,86636.0,86635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903941181,0.05816,86634.0,86633.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763903941580,0.04463,86616.0,86615.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1763903941780,0.04463,86616.0,86615.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903942077,0.04463,86628.0,86627.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903942381,0.04463,86628.0,86627.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903943280,0.04563,86628.0,86627.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903943873,0.04463,86628.0,86627.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903944479,0.04563,86628.0,86627.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903944682,0.001,86628.0,86627.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903944883,0.04442344,86628.0,86627.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903945581,0.08249252,86636.0,86635.0,0.0557101]
["bitfinex-derivatives","BTCF0:USTF0",1763903945582,0.04480284,86636.0,86635.0,0.0557101]
["bitfinex-derivatives","BTCF0:USTF0",1763903945777,0.04480284,86636.0,86635.0,0.05790813]
["bitfinex-derivatives","BTCF0:USTF0",1763903946378,0.12712252,86636.0,86635.0,0.05790813]
["bitfinex-derivatives","BTCF0:USTF0",1763903946773,0.04480284,86636.0,86635.0,0.05790813]
["bitfinex-derivatives","BTCF0:USTF0",1763903946979,0.00017284,86636.0,86635.0,0.05790813]
["bitfinex-derivatives","BTCF0:USTF0",1763903948783,0.02268,86643.0,86642.0,0.0557092]
["bitfinex-derivatives","BTCF0:USTF0",1763903948985,0.04463,86643.0,86642.0,0.05790723]
["bitfinex-derivatives","BTCF0:USTF0",1763903949188,0.04463,86643.0,86642.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903949485,0.04463,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903949882,0.02268,86623.0,86622.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763903950182,0.04463,86623.0,86622.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903950388,0.04463,86623.0,86622.0,0.05790983]
["bitfinex-derivatives","BTCF0:USTF0",1763903950581,0.04463,86629.0,86628.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903950782,0.12734791,86629.0,86628.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903951792,0.02268,86631.0,86630.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903951984,0.02268,86631.0,86630.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903952382,0.04463,86639.0,86638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903952584,0.04463,86639.0,86638.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903952984,0.14773063,86645.0,86644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903953181,0.04463,86645.0,86644.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903953584,0.02047871,86646.0,86645.0,0.0557088]
["bitfinex-derivatives","BTCF0:USTF0",1763903953783,0.05816,86646.0,86645.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763903954382,0.05816,86646.0,86645.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903955394,0.07875361,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903955690,0.04463,86637.0,86636.0,0.02203311]
["bitfinex-derivatives","BTCF0:USTF0",1763903955885,0.04463,86637.0,86636.0,0.02423114]
["bitfinex-derivatives","BTCF0:USTF0",1763903956285,0.12732394,86637.0,86636.0,0.04653114]
["bitfinex-derivatives","BTCF0:USTF0",1763903957796,0.04463,86637.0,86636.0,0.04653114]
["bitfinex-derivatives","BTCF0:USTF0",1763903957985,0.04463,86637.0,86636.0,0.05808114]
["bitfinex-derivatives","BTCF0:USTF0",1763903958185,0.02268,86637.0,86636.0,0.05808114]
["bitfinex-derivatives","BTCF0:USTF0",1763903958694,0.04463,86637.0,86636.0,0.05808114]
["bitfinex-derivatives","BTCF0:USTF0",1763903958887,0.04463,86637.0,86636.0,0.04653114]
["bitfinex-derivatives","BTCF0:USTF0",1763903964297,0.14463,86637.0,86636.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1763903964495,0.04463,86617.0,86616.0,0.0557126]
["bitfinex-derivatives","BTCF0:USTF0",1763903964798,0.04463,86626.0,86625.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903965000,0.04463,86626.0,86625.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903965296,0.02268,86630.0,86626.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763903965499,0.14798076,86634.0,86633.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903965697,0.12603076,86634.0,86633.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903965901,0.14798076,86636.0,86635.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903966197,0.00117311,86637.0,86636.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763903966497,0.00117311,86637.0,86636.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763903966704,0.0838585,86637.0,86636.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763903966902,0.00017311,86637.0,86636.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763903968601,0.08268539,86642.0,86641.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1763903968905,0.08268539,86644.0,86643.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903969206,0.08268539,86648.0,86647.0,0.0557085]
["bitfinex-derivatives","BTCF0:USTF0",1763903969406,0.14798076,86657.0,86656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763903969595,0.14798076,86657.0,86656.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903969903,0.16844316,86657.0,86656.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903970105,0.0650924,86657.0,86656.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903970299,0.0204624,86657.0,86656.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763903970504,0.12499076,86661.0,86660.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763903970707,0.12499076,86661.0,86660.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763903970903,0.14552823,86661.0,86660.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763903971102,0.04217747,86661.0,86660.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763903971400,0.0115457,86668.0,86660.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763903971401,0.10335076,86668.0,86667.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763903971601,0.14788076,86675.0,86674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763903971798,0.04453,86675.0,86674.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903971998,0.06559168,86675.0,86674.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903972195,0.1036531,86675.0,86674.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763903972395,0.02106168,86675.0,86674.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763903972602,0.12712142,86680.0,86679.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763903972801,0.12712682,86680.0,86679.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903972998,0.04453,86680.0,86679.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903973193,0.0696031,86688.0,86687.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763903973393,0.0696031,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903973593,0.07878809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903974508,0.06525809,86688.0,86687.0,0.04340803]
["bitfinex-derivatives","BTCF0:USTF0",1763903974901,0.07906809,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903975303,0.06525809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903975502,0.06725809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903975701,0.06925809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903976506,0.06525809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903978316,0.04236809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903978616,0.06525809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903979108,0.02072809,86688.0,86687.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903979308,0.0560721,86696.0,86695.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763903979508,0.0560721,86696.0,86695.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903979909,0.04453,86696.0,86695.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903980416,0.06556965,86696.0,86695.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763903982014,0.06556965,86696.0,86695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763903982316,0.05633,86688.0,86687.0,0.04491311]
["bitfinex-derivatives","BTCF0:USTF0",1763903982519,0.05852803,86688.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763903984408,0.05852803,86688.0,86687.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763903990933,0.05852803,86688.0,86687.0,0.02279578]
["bitfinex-derivatives","BTCF0:USTF0",1763903991619,0.05852803,86688.0,86687.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763903993533,0.05952803,86688.0,86687.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763903994232,0.06052803,86688.0,86687.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763903994625,0.06052803,86688.0,86687.0,0.02279578]
["bitfinex-derivatives","BTCF0:USTF0",1763903994826,0.05952803,86688.0,86687.0,0.02279578]
["bitfinex-derivatives","BTCF0:USTF0",1763903995026,0.06052803,86688.0,86687.0,0.02279578]
["bitfinex-derivatives","BTCF0:USTF0",1763903995526,0.06052803,86688.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763903995729,0.04736803,86688.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763903997837,0.06052803,86688.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763903999142,0.07207113,86688.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763904000440,0.05852803,86688.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763904002836,0.01316,86695.0,86687.0,0.04564578]
["bitfinex-derivatives","BTCF0:USTF0",1763904003034,0.04432,86689.0,86688.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763904003235,0.04432,86689.0,86688.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763904007448,0.04432,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904008143,0.04432,86689.0,86688.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763904010445,0.04432,86689.0,86688.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763904012336,0.14767076,86689.0,86688.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763904012846,0.10335076,86690.0,86689.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904013044,0.10335076,86691.0,86690.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904013250,0.10335076,86692.0,86691.0,0.0555327]
["bitfinex-derivatives","BTCF0:USTF0",1763904013444,0.0115414,86701.0,86692.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904013445,0.10335076,86693.0,86692.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904013645,0.12557076,86693.0,86692.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904013949,0.02222,86693.0,86692.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904015543,0.12543301,86696.0,86695.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904015741,0.12543301,86696.0,86695.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904015943,0.02032457,86696.0,86695.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904016143,0.08288844,86701.0,86700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763904016342,0.08288844,86703.0,86702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904016553,0.14458548,86725.0,86702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904016554,0.08288844,86708.0,86707.0,0.0555305]
["bitfinex-derivatives","BTCF0:USTF0",1763904016743,0.08288844,86708.0,86700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763904016744,0.08288844,86714.0,86713.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904016944,0.10510844,86714.0,86713.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904017240,0.02222,86714.0,86713.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904017436,0.16145076,86730.0,86729.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904017637,0.0581,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904017950,0.0581,86730.0,86699.0,0.0311412]
["bitfinex-derivatives","BTCF0:USTF0",1763904017951,0.04532,86703.0,86702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904018150,0.04532,86703.0,86702.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763904018541,0.04532,86703.0,86702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904019645,0.04432,86703.0,86702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904023860,0.04432,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904024555,0.0581,86695.0,86694.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763904024950,0.0581,86695.0,86694.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763904025857,0.0115442,86680.0,86674.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763904026158,0.04432,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904026351,0.04432,86662.0,86661.0,0.0555366]
["bitfinex-derivatives","BTCF0:USTF0",1763904026547,0.04432,86662.0,86661.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904031062,0.02222,86662.0,86661.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763904031261,0.00017265,86670.0,86669.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763904031461,0.00017265,86670.0,86669.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763904032364,2.65e-06,86670.0,86669.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763904032563,0.05718,86688.0,86687.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763904032760,0.05718,86688.0,86687.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763904033064,0.05718,86688.0,86687.0,0.03474123]
["bitfinex-derivatives","BTCF0:USTF0",1763904033957,0.05718,86688.0,86687.0,0.05616123]
["bitfinex-derivatives","BTCF0:USTF0",1763904034957,0.05718,86688.0,86687.0,0.03474123]
["bitfinex-derivatives","BTCF0:USTF0",1763904035161,0.05718,86688.0,86687.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904036561,0.05718,86688.0,86687.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763904042370,0.0434,86688.0,86687.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763904042671,0.05636,86688.0,86687.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904043270,0.05636,86688.0,86687.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763904043770,0.14009185,86695.0,86694.0,0.0548623]
["bitfinex-derivatives","BTCF0:USTF0",1763904043971,0.05744,86695.0,86694.0,0.05706033]
["bitfinex-derivatives","BTCF0:USTF0",1763904044970,0.05844,86695.0,86694.0,0.05706033]
["bitfinex-derivatives","BTCF0:USTF0",1763904045366,0.04634,86695.0,86694.0,0.05706033]
["bitfinex-derivatives","BTCF0:USTF0",1763904045767,0.04534,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904046071,0.04634,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904046668,0.04534,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904046868,0.0578821,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904047068,0.14042339,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904047268,0.14042339,86695.0,86683.0,0.0331537]
["bitfinex-derivatives","BTCF0:USTF0",1763904047269,0.04434,86684.0,86683.0,0.0331537]
["bitfinex-derivatives","BTCF0:USTF0",1763904047470,0.04434,86684.0,86683.0,0.03535173]
["bitfinex-derivatives","BTCF0:USTF0",1763904047672,0.04434,86684.0,86683.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763904049070,0.04434,86684.0,86683.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763904051777,0.04434,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904052476,0.04434,86684.0,86683.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763904053881,0.04434,86684.0,86683.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763904058284,0.12688129,86684.0,86683.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763904058684,0.12688129,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904059286,0.04434,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904060282,0.05903,86680.0,86679.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763904060490,0.04557,86662.0,86661.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763904060684,0.04557,86662.0,86661.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904061889,0.000173,86670.0,86669.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763904062076,0.000173,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904064081,0.000173,86670.0,86669.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763904064685,0.000173,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904065487,0.000173,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904068098,0.022873,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904069381,0.000173,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904072692,0.000173,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904072997,0.000173,86670.0,86669.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763904073496,0.000173,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904073693,0.000173,86670.0,86669.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763904073896,0.059423,86670.0,86669.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904074395,0.059423,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904074599,0.059423,86670.0,86669.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763904075297,0.059423,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904075492,0.059423,86670.0,86669.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904075695,0.059423,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904075894,0.000173,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904076091,0.045743,86670.0,86669.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763904076396,0.045743,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904077098,0.000173,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904077996,0.045743,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904078190,0.022873,86670.0,86669.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763904078805,0.045743,86670.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904079302,0.09229789,86683.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904079502,0.0571155,86670.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904079694,0.0571176,86654.0,86653.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763904079890,0.05931563,86654.0,86653.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763904080196,0.05931563,86654.0,86653.0,0.02410567]
["bitfinex-derivatives","BTCF0:USTF0",1763904081199,0.05931563,86654.0,86653.0,0.00090567]
["bitfinex-derivatives","BTCF0:USTF0",1763904081896,0.05931563,86654.0,86653.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763904082104,0.0227,86633.0,86632.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763904082297,0.04557,86642.0,86641.0,0.0568093]
["bitfinex-derivatives","BTCF0:USTF0",1763904082603,0.04776803,86642.0,86641.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763904082803,0.04776803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904083002,0.04557,86626.0,86625.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763904083202,0.04776803,86626.0,86625.0,0.05952267]
["bitfinex-derivatives","BTCF0:USTF0",1763904083408,0.06867687,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904083703,0.06867687,86626.0,86625.0,0.05754417]
["bitfinex-derivatives","BTCF0:USTF0",1763904086301,0.06867687,86626.0,86625.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763904086502,0.04557,86618.0,86617.0,0.0233731]
["bitfinex-derivatives","BTCF0:USTF0",1763904086796,0.04557,86618.0,86617.0,0.02410577]
["bitfinex-derivatives","BTCF0:USTF0",1763904086797,0.04776803,86618.0,86617.0,0.02410577]
["bitfinex-derivatives","BTCF0:USTF0",1763904087001,0.04776803,86618.0,86617.0,0.04616577]
["bitfinex-derivatives","BTCF0:USTF0",1763904087799,0.04776803,86618.0,86617.0,0.00090577]
["bitfinex-derivatives","BTCF0:USTF0",1763904089705,0.04776803,86618.0,86617.0,0.04616577]
["bitfinex-derivatives","BTCF0:USTF0",1763904090106,0.05932043,86618.0,86617.0,0.00090577]
["bitfinex-derivatives","BTCF0:USTF0",1763904090307,0.05932043,86618.0,86604.0,0.01169317]
["bitfinex-derivatives","BTCF0:USTF0",1763904090308,0.04482,86605.0,86604.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1763904090605,0.04482,86605.0,86604.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904090606,0.04701803,86605.0,86604.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904090998,0.04701803,86605.0,86604.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904091201,0.04482,86593.0,86592.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763904091400,0.04701803,86593.0,86592.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763904091596,0.04701803,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904092112,0.04701803,86593.0,86592.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763904092602,0.00219803,86593.0,86592.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763904093111,0.04499321,86601.0,86600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763904093298,0.00017321,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904093503,0.00237124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904093902,0.02436124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904094101,0.04719124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904095199,0.04719124,86601.0,86600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904095808,0.04719124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904096010,0.00237124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904096409,0.02436124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904096607,0.00237124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904096813,0.04499321,86601.0,86600.0,0.02290267]
["bitfinex-derivatives","BTCF0:USTF0",1763904097109,0.00237124,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904097315,0.00017321,86601.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904100515,0.00684,86648.0,86600.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904100516,0.06572884,86626.0,86625.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763904100823,0.0115494,86641.0,86625.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763904101008,0.04482,86631.0,86630.0,0.0561007]
["bitfinex-derivatives","BTCF0:USTF0",1763904101315,0.06772621,86631.0,86630.0,0.05683337]
["bitfinex-derivatives","BTCF0:USTF0",1763904102110,0.06772621,86631.0,86630.0,0.02290267]
["bitfinex-derivatives","BTCF0:USTF0",1763904102311,0.06772621,86631.0,86630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904103310,0.06772621,86631.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904103311,0.04394,86623.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904103521,0.04613803,86623.0,86622.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763904104311,0.04713803,86623.0,86622.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763904104511,0.04813803,86623.0,86622.0,0.02416588]
["bitfinex-derivatives","BTCF0:USTF0",1763904104717,0.04813803,86623.0,86622.0,0.04529588]
["bitfinex-derivatives","BTCF0:USTF0",1763904104919,0.04813803,86623.0,86622.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763904107120,0.04713803,86623.0,86622.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763904107315,0.04613803,86623.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904108525,0.04713803,86623.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904108910,0.04394,86603.0,86602.0,0.0559444]
["bitfinex-derivatives","BTCF0:USTF0",1763904109222,0.40319803,86623.0,86611.0,0.0348133]
["bitfinex-derivatives","BTCF0:USTF0",1763904109223,0.04394,86612.0,86611.0,0.0348133]
["bitfinex-derivatives","BTCF0:USTF0",1763904109416,0.04613803,86612.0,86611.0,0.03554597]
["bitfinex-derivatives","BTCF0:USTF0",1763904110108,0.04613803,86612.0,86611.0,0.05667597]
["bitfinex-derivatives","BTCF0:USTF0",1763904110819,0.00219803,86612.0,86611.0,0.05667597]
["bitfinex-derivatives","BTCF0:USTF0",1763904112616,0.04613803,86612.0,86611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904114917,0.04394,86604.0,86603.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904115118,0.04613803,86604.0,86603.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763904115324,0.04613803,86604.0,86603.0,0.02416588]
["bitfinex-derivatives","BTCF0:USTF0",1763904115524,0.04613803,86604.0,86603.0,0.04529588]
["bitfinex-derivatives","BTCF0:USTF0",1763904116523,0.0554927,86616.0,86615.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763904116719,0.04613803,86616.0,86615.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763904116917,0.04613803,86616.0,86603.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904116918,0.04394,86604.0,86603.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904117122,0.04613803,86604.0,86603.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763904118123,0.0229,86585.0,86584.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763904118325,0.02509803,86585.0,86584.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763904118521,0.04613803,86585.0,86584.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763904121021,0.00219803,86585.0,86584.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1763904121216,0.02323321,86593.0,86592.0,0.0570659]
["bitfinex-derivatives","BTCF0:USTF0",1763904121418,0.02543124,86593.0,86592.0,0.05779857]
["bitfinex-derivatives","BTCF0:USTF0",1763904122222,0.00237124,86593.0,86592.0,0.05779857]
["bitfinex-derivatives","BTCF0:USTF0",1763904122423,0.04845124,86593.0,86592.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904123023,0.04608,86579.0,86578.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763904123219,0.04827803,86579.0,86578.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904124525,0.04827803,86579.0,86578.0,0.04724267]
["bitfinex-derivatives","BTCF0:USTF0",1763904125031,0.00017321,86593.0,86592.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763904125231,0.00237124,86593.0,86592.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904125527,0.04845124,86593.0,86592.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904125831,0.00237124,86593.0,86592.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904126817,0.04845124,86593.0,86592.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763904127924,0.04845124,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904128138,0.04845124,86593.0,86592.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904128324,0.04845124,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904128527,0.04608,86577.0,86576.0,0.05956321]
["bitfinex-derivatives","BTCF0:USTF0",1763904128831,0.04827803,86577.0,86576.0,0.06029588]
["bitfinex-derivatives","BTCF0:USTF0",1763904129522,0.04827803,86577.0,86576.0,0.04641588]
["bitfinex-derivatives","BTCF0:USTF0",1763904129723,0.04827803,86577.0,86576.0,0.00290588]
["bitfinex-derivatives","BTCF0:USTF0",1763904131137,0.04827803,86577.0,86576.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1763904131335,0.00991,86560.0,86540.0,0.03111204]
["bitfinex-derivatives","BTCF0:USTF0",1763904131527,0.00991,86560.0,86541.0,0.05780517]
["bitfinex-derivatives","BTCF0:USTF0",1763904131528,0.0115607,86556.0,86541.0,0.05780517]
["bitfinex-derivatives","BTCF0:USTF0",1763904131726,0.00219803,86542.0,86541.0,0.05780517]
["bitfinex-derivatives","BTCF0:USTF0",1763904131926,0.00219803,86542.0,86541.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904132732,0.00219803,86542.0,86541.0,0.04724267]
["bitfinex-derivatives","BTCF0:USTF0",1763904133035,0.00219803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904133332,0.04625332,86550.0,86549.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763904133633,0.04625332,86550.0,86541.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763904133634,0.04827803,86542.0,86541.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763904133831,0.04827803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904134136,0.04827803,86542.0,86541.0,0.02537267]
["bitfinex-derivatives","BTCF0:USTF0",1763904134439,0.00219803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904135341,0.04727803,86542.0,86541.0,0.04724267]
["bitfinex-derivatives","BTCF0:USTF0",1763904136036,0.04727803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904136220,0.04727803,86542.0,86541.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763904136834,0.04727803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904138640,0.04727803,86542.0,86541.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763904140131,0.04727803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904140533,0.00119803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904140944,0.02425803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904141134,0.04727803,86542.0,86541.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763904142741,0.04727803,86542.0,86541.0,0.04724267]
["bitfinex-derivatives","BTCF0:USTF0",1763904143151,0.04827803,86542.0,86541.0,0.04724267]
["bitfinex-derivatives","BTCF0:USTF0",1763904143531,0.04827803,86542.0,86541.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904143731,0.04727803,86542.0,86541.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904144043,0.05884053,86542.0,86541.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904145843,0.05884053,86542.0,86541.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763904146546,0.05984053,86542.0,86541.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763904146737,0.06084053,86542.0,86541.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763904146939,0.04927803,86542.0,86541.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904148343,0.04927803,86542.0,86541.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904148534,0.00319803,86542.0,86541.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763904149134,0.06084053,86542.0,86541.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904149339,0.0576436,86534.0,86533.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763904149536,0.0595743,86534.0,86533.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763904150539,0.04489,86518.0,86517.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763904150740,0.0667297,86518.0,86517.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763904152250,0.0667297,86518.0,86517.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763904153249,0.0439997,86518.0,86517.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763904153550,0.0439997,86518.0,86517.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763904153853,0.0667297,86518.0,86517.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763904154348,0.0667297,86518.0,86517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763904155046,0.0667297,86518.0,86517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763904155240,0.0439997,86518.0,86517.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763904155441,0.0667297,86518.0,86517.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1763904155646,0.0667297,86518.0,86517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763904155956,0.0439997,86518.0,86517.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763904156453,0.0667297,86518.0,86517.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763904156656,0.0218397,86518.0,86517.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763904157449,0.019909,86518.0,86517.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763904157645,0.02233332,86526.0,86525.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763904157953,0.02426402,86526.0,86525.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763904158163,0.06684448,86526.0,86525.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763904159547,0.06684448,86526.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763904160141,0.04489,86513.0,86512.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763904160346,0.0240907,86513.0,86512.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763904160549,0.0019307,86513.0,86512.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763904161652,0.0019307,86513.0,86512.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763904162361,0.0019307,86513.0,86512.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763904162558,0.0454407,86513.0,86512.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763904162858,0.0019307,86513.0,86512.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763904163063,0.0544649,86525.0,86524.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763904163260,0.0563956,86525.0,86524.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763904163857,0.0563956,86525.0,86524.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763904164665,0.0429,86514.0,86513.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763904164961,0.0448307,86514.0,86513.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763904165257,0.0448307,86514.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763904165858,0.08799692,86529.0,86513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763904166162,0.1,86523.0,86513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763904166854,0.0115652,86522.0,86521.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763904167055,0.0115652,86522.0,86521.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763904167363,0.01173802,86527.0,86526.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763904167559,0.01173802,86527.0,86526.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763904168559,0.0115653,86521.0,86520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763904168761,0.0115653,86521.0,86520.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763904169651,0.0115653,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904169852,0.0115664,86513.0,86512.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763904170059,0.01376439,86513.0,86512.0,0.0135427]
["bitfinex-derivatives","BTCF0:USTF0",1763904171666,0.01376439,86513.0,86512.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763904173666,0.01376439,86513.0,86512.0,0.0466927]
["bitfinex-derivatives","BTCF0:USTF0",1763904173865,0.00219799,86513.0,86512.0,0.0466927]
["bitfinex-derivatives","BTCF0:USTF0",1763904176369,0.08454936,86513.0,86512.0,0.0466927]
["bitfinex-derivatives","BTCF0:USTF0",1763904176864,0.00219799,86513.0,86512.0,0.0466927]
["bitfinex-derivatives","BTCF0:USTF0",1763904177072,0.00219799,86513.0,86512.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763904179365,0.00219799,86513.0,86512.0,0.0370627]
["bitfinex-derivatives","BTCF0:USTF0",1763904180270,0.00219799,86513.0,86512.0,0.0145427]
["bitfinex-derivatives","BTCF0:USTF0",1763904180469,0.0115665,86512.0,86499.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763904180771,0.00219803,86510.0,86499.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763904181168,0.00219803,86510.0,86509.0,0.04362332]
["bitfinex-derivatives","BTCF0:USTF0",1763904181464,0.0115681,86500.0,86499.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763904181666,0.01276613,86500.0,86499.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763904182061,0.00219803,86500.0,86499.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763904182261,0.01376613,86500.0,86499.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763904182772,0.00219803,86500.0,86499.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763904183367,0.00219803,86500.0,86499.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763904183767,0.10312396,86508.0,86507.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904183968,0.00237135,86508.0,86507.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904184266,0.08240663,86516.0,86515.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904184472,0.08460466,86516.0,86515.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904184673,0.08240663,86517.0,86516.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1763904184974,0.08240663,86519.0,86518.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1763904185171,0.06265671,86527.0,86526.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904185372,0.16502806,86527.0,86526.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904185573,0.04377806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904185761,0.06502806,86527.0,86526.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904185969,0.06502806,86527.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904185970,0.02131,86518.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904186171,0.02350803,86518.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904186474,0.12716302,86518.0,86517.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763904186680,0.12716302,86518.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904186980,0.04475803,86518.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904187566,0.04575803,86518.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904187969,0.04575803,86518.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763904188184,0.08247019,86512.0,86511.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904188482,0.00219803,86512.0,86511.0,0.02206267]
["bitfinex-derivatives","BTCF0:USTF0",1763904189574,0.001,86518.0,86517.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904189772,0.04575803,86518.0,86517.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904189972,0.0541267,86511.0,86510.0,0.04362332]
["bitfinex-derivatives","BTCF0:USTF0",1763904190172,0.12724251,86511.0,86510.0,0.04362332]
["bitfinex-derivatives","BTCF0:USTF0",1763904190372,0.04475803,86511.0,86510.0,0.04362332]
["bitfinex-derivatives","BTCF0:USTF0",1763904190676,0.00219803,86511.0,86510.0,0.04362332]
["bitfinex-derivatives","BTCF0:USTF0",1763904190874,0.18714548,86522.0,86521.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904191075,0.02350803,86522.0,86521.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904191274,0.00219803,86522.0,86521.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904191579,0.04475803,86522.0,86521.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904191975,0.04158003,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904192183,0.04377806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904192583,0.06502806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904193381,0.06602806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904193979,0.06502806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904194183,0.06602806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904194380,0.02346806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904194581,0.02227003,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904194984,0.02446806,86527.0,86526.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763904196582,0.06986562,86531.0,86530.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904196782,0.10317146,86542.0,86541.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763904196986,0.14792949,86542.0,86541.0,0.0281331]
["bitfinex-derivatives","BTCF0:USTF0",1763904197287,0.04475803,86542.0,86541.0,0.0281331]
["bitfinex-derivatives","BTCF0:USTF0",1763904198680,0.06362998,86542.0,86541.0,0.0281331]
["bitfinex-derivatives","BTCF0:USTF0",1763904199282,0.02131,86534.0,86533.0,0.02183332]
["bitfinex-derivatives","BTCF0:USTF0",1763904199590,0.02350803,86534.0,86533.0,0.02183332]
["bitfinex-derivatives","BTCF0:USTF0",1763904200183,0.00219803,86534.0,86533.0,0.02183332]
["bitfinex-derivatives","BTCF0:USTF0",1763904200584,0.00319803,86534.0,86533.0,0.02183332]
["bitfinex-derivatives","BTCF0:USTF0",1763904200981,0.001,86534.0,86533.0,0.02183332]
["bitfinex-derivatives","BTCF0:USTF0",1763904201583,0.002,86534.0,86533.0,0.02183332]
["bitfinex-derivatives","BTCF0:USTF0",1763904203202,0.00073267,86534.0,86533.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763904203390,0.02204267,86534.0,86533.0,0.04582135]
["bitfinex-derivatives","BTCF0:USTF0",1763904204391,0.04329267,86534.0,86533.0,0.04582135]
["bitfinex-derivatives","BTCF0:USTF0",1763904204992,0.04329267,86534.0,86533.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763904205493,0.04329267,86534.0,86533.0,0.04582135]
["bitfinex-derivatives","BTCF0:USTF0",1763904205692,0.04329267,86534.0,86533.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763904207290,0.04329267,86534.0,86533.0,0.04582135]
["bitfinex-derivatives","BTCF0:USTF0",1763904208297,0.04329267,86534.0,86533.0,0.02444135]
["bitfinex-derivatives","BTCF0:USTF0",1763904208596,0.04329267,86534.0,86533.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763904209096,0.04329267,86534.0,86533.0,0.02444135]
["bitfinex-derivatives","BTCF0:USTF0",1763904209291,0.04329267,86534.0,86533.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763904211804,0.04329267,86534.0,86533.0,0.02444135]
["bitfinex-derivatives","BTCF0:USTF0",1763904214801,0.04329267,86534.0,86533.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763904215001,0.0564361,86516.0,86515.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763904215302,0.05716877,86516.0,86515.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904216004,0.02319267,86516.0,86515.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904216199,0.00073267,86516.0,86515.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904219003,0.04560267,86516.0,86515.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904220307,0.00073267,86516.0,86515.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904221799,0.08256919,86520.0,86519.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763904222000,0.08256919,86521.0,86520.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763904222209,0.04551267,86521.0,86520.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763904222600,0.04551267,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904228521,0.04551267,86521.0,86507.0,0.03527332]
["bitfinex-derivatives","BTCF0:USTF0",1763904228522,0.04478,86508.0,86507.0,0.03527332]
["bitfinex-derivatives","BTCF0:USTF0",1763904228818,0.04551267,86508.0,86507.0,0.03747135]
["bitfinex-derivatives","BTCF0:USTF0",1763904229714,0.00073267,86508.0,86507.0,0.03747135]
["bitfinex-derivatives","BTCF0:USTF0",1763904230610,0.00017332,86524.0,86517.0,0.0466659]
["bitfinex-derivatives","BTCF0:USTF0",1763904230611,0.08264616,86518.0,86517.0,0.0466659]
["bitfinex-derivatives","BTCF0:USTF0",1763904230803,0.08337883,86518.0,86517.0,0.04886393]
["bitfinex-derivatives","BTCF0:USTF0",1763904231209,0.00073267,86518.0,86517.0,0.04886393]
["bitfinex-derivatives","BTCF0:USTF0",1763904233226,0.08337883,86518.0,86517.0,0.04886393]
["bitfinex-derivatives","BTCF0:USTF0",1763904233814,0.08337883,86518.0,86517.0,0.03729803]
["bitfinex-derivatives","BTCF0:USTF0",1763904234902,0.00073267,86518.0,86517.0,0.03729803]
["bitfinex-derivatives","BTCF0:USTF0",1763904238205,0.00017332,86524.0,86523.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763904238410,0.00090599,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904239114,0.00017332,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904239510,0.00090599,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904239710,0.04568599,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904240114,0.00090599,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904240707,0.04439599,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904240912,0.04475599,86524.0,86523.0,0.01664103]
["bitfinex-derivatives","BTCF0:USTF0",1763904241823,0.04475599,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904243325,0.00090599,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904243620,0.10307532,86533.0,86532.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763904243815,0.04458267,86533.0,86532.0,0.01376193]
["bitfinex-derivatives","BTCF0:USTF0",1763904244015,0.04458267,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904245518,0.04458267,86533.0,86532.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904245719,0.04458267,86533.0,86532.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904246216,0.04458267,86533.0,86532.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904246423,0.04458267,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904250926,0.00073267,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904251421,0.02259267,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904251822,0.00073267,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904252417,0.04458267,86533.0,86532.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904254623,0.04458267,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904254827,0.04385,86525.0,86524.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763904255029,0.04458267,86525.0,86524.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763904256034,0.04458267,86525.0,86524.0,0.00337135]
["bitfinex-derivatives","BTCF0:USTF0",1763904256222,0.04458267,86525.0,86524.0,0.00437135]
["bitfinex-derivatives","BTCF0:USTF0",1763904260125,0.04458267,86525.0,86524.0,0.00217332]
["bitfinex-derivatives","BTCF0:USTF0",1763904260320,0.04385,86499.0,86498.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763904260527,0.04458267,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904261527,0.04458267,86499.0,86498.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763904262222,0.00073267,86499.0,86498.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763904262423,0.02259267,86499.0,86498.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763904262623,0.04458267,86499.0,86498.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763904266833,0.04458267,86499.0,86498.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763904267532,0.04458267,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904267836,0.04458267,86499.0,86498.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904268229,0.04458267,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904284743,0.01315,86502.0,86499.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763904285046,0.05664,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904288538,0.05664,86502.0,86501.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904290144,0.05664,86502.0,86501.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904290458,0.05664,86502.0,86501.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904290658,0.05664,86502.0,86501.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904291356,0.05737267,86502.0,86501.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904293261,0.05737267,86502.0,86501.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904293557,0.05737267,86502.0,86501.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904294557,0.05737267,86502.0,86501.0,0.03674082]
["bitfinex-derivatives","BTCF0:USTF0",1763904294950,0.05737267,86502.0,86501.0,0.03574082]
["bitfinex-derivatives","BTCF0:USTF0",1763904295252,0.04366332,86507.0,86501.0,0.03574082]
["bitfinex-derivatives","BTCF0:USTF0",1763904295452,0.04366332,86507.0,86502.0,0.03254279]
["bitfinex-derivatives","BTCF0:USTF0",1763904295653,0.04366332,86507.0,86501.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904295654,0.04366332,86507.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904295855,0.04439599,86507.0,86506.0,0.01376533]
["bitfinex-derivatives","BTCF0:USTF0",1763904297359,0.05664,86514.0,86513.0,0.0137064]
["bitfinex-derivatives","BTCF0:USTF0",1763904297548,0.05664,86514.0,86513.0,0.01590443]
["bitfinex-derivatives","BTCF0:USTF0",1763904297750,0.03426,86514.0,86513.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1763904298854,0.03426,86514.0,86513.0,0.05043603]
["bitfinex-derivatives","BTCF0:USTF0",1763904299360,0.03426,86514.0,86513.0,0.04943603]
["bitfinex-derivatives","BTCF0:USTF0",1763904299559,0.03426,86514.0,86513.0,0.05043603]
["bitfinex-derivatives","BTCF0:USTF0",1763904300252,0.05664,86514.0,86513.0,0.05043603]
["bitfinex-derivatives","BTCF0:USTF0",1763904301459,0.05664,86514.0,86513.0,0.04943603]
["bitfinex-derivatives","BTCF0:USTF0",1763904301848,0.05737267,86514.0,86513.0,0.03779963]
["bitfinex-derivatives","BTCF0:USTF0",1763904302044,0.05737267,86514.0,86513.0,0.0335316]
["bitfinex-derivatives","BTCF0:USTF0",1763904302248,0.05737267,86514.0,86513.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904302651,0.05737267,86514.0,86513.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763904302854,0.04435,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763904303055,0.04654803,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763904303454,0.04654803,86508.0,86507.0,0.0221072]
["bitfinex-derivatives","BTCF0:USTF0",1763904303757,0.04654803,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763904304655,0.04554803,86508.0,86506.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763904304857,0.04435,86507.0,86506.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763904305055,0.04654803,86507.0,86506.0,0.0241072]
["bitfinex-derivatives","BTCF0:USTF0",1763904305759,0.04654803,86507.0,86506.0,0.0178372]
["bitfinex-derivatives","BTCF0:USTF0",1763904306257,0.04654803,86507.0,86506.0,0.0241072]
["bitfinex-derivatives","BTCF0:USTF0",1763904307158,0.04654803,86507.0,86506.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763904309954,0.04654803,86507.0,86493.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763904309955,0.04435,86494.0,86493.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763904310165,0.04435,86491.0,86490.0,0.02428282]
["bitfinex-derivatives","BTCF0:USTF0",1763904310360,0.04654803,86491.0,86490.0,0.02428282]
["bitfinex-derivatives","BTCF0:USTF0",1763904310756,0.04654803,86491.0,86490.0,0.01174282]
["bitfinex-derivatives","BTCF0:USTF0",1763904310757,0.04454803,86491.0,86490.0,0.01174282]
["bitfinex-derivatives","BTCF0:USTF0",1763904311458,0.04454803,86491.0,86490.0,0.01374282]
["bitfinex-derivatives","BTCF0:USTF0",1763904312056,0.04454803,86491.0,86490.0,0.03028282]
["bitfinex-derivatives","BTCF0:USTF0",1763904314979,0.04454803,86491.0,86490.0,0.01374282]
["bitfinex-derivatives","BTCF0:USTF0",1763904315572,0.04454803,86491.0,86490.0,0.03028282]
["bitfinex-derivatives","BTCF0:USTF0",1763904316482,0.0135,86492.0,86491.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763904316680,0.00017342,86502.0,86490.0,0.01374282]
["bitfinex-derivatives","BTCF0:USTF0",1763904316681,0.02184342,86502.0,86501.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763904316887,0.00017342,86502.0,86501.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763904317075,2e-08,86502.0,86501.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763904317691,2e-08,86502.0,86501.0,0.07627099]
["bitfinex-derivatives","BTCF0:USTF0",1763904318683,2e-08,86502.0,86501.0,0.07727099]
["bitfinex-derivatives","BTCF0:USTF0",1763904319890,0.05615,86527.0,86526.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763904320090,0.05834803,86527.0,86526.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763904321777,0.04435,86524.0,86523.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1763904321984,0.04654803,86524.0,86523.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1763904322284,0.04654803,86524.0,86523.0,0.034425]
["bitfinex-derivatives","BTCF0:USTF0",1763904324584,0.04654803,86524.0,86523.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1763904327884,0.04435,86524.0,86523.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1763904331593,0.00017342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904331594,0.04228342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904331795,0.04448145,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904338193,0.00017342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904338892,0.02117342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904340198,0.04228342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904340397,0.04448145,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904341799,0.04228342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904343003,0.00017342,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904346798,2e-08,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904347002,0.04345002,86535.0,86534.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763904347499,0.04345,86533.0,86532.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763904347693,0.04564803,86533.0,86532.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763904347895,0.04564803,86533.0,86532.0,0.0334538]
["bitfinex-derivatives","BTCF0:USTF0",1763904348804,0.04564803,86533.0,86532.0,0.0546038]
["bitfinex-derivatives","BTCF0:USTF0",1763904349006,0.00219803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904349389,0.02382803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904349996,0.04564803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904351493,2e-08,86535.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904351695,2e-08,86535.0,86532.0,0.0253738]
["bitfinex-derivatives","BTCF0:USTF0",1763904351900,0.04345,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904352099,0.04564803,86533.0,86532.0,0.0546038]
["bitfinex-derivatives","BTCF0:USTF0",1763904352301,0.04564803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904353907,0.04564803,86533.0,86532.0,0.0546038]
["bitfinex-derivatives","BTCF0:USTF0",1763904355607,0.04564803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904357215,0.02382803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904357515,0.00219803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904357703,0.02382803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904358112,0.04564803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904359106,0.02382803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904359308,0.04564803,86533.0,86532.0,0.0684138]
["bitfinex-derivatives","BTCF0:USTF0",1763904360217,2e-08,86535.0,86532.0,0.0253738]
["bitfinex-derivatives","BTCF0:USTF0",1763904361318,2e-08,86535.0,86534.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763904361714,0.04269002,86535.0,86534.0,0.0554836]
["bitfinex-derivatives","BTCF0:USTF0",1763904361915,0.02158002,86535.0,86534.0,0.0554836]
["bitfinex-derivatives","BTCF0:USTF0",1763904362116,2e-08,86535.0,86534.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763904362316,0.04269,86527.0,86526.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763904362519,0.04488803,86527.0,86526.0,0.0329833]
["bitfinex-derivatives","BTCF0:USTF0",1763904362713,0.04269,86519.0,86518.0,0.02197342]
["bitfinex-derivatives","BTCF0:USTF0",1763904362920,0.04488803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904363218,0.04488803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904363922,0.04488803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904364323,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904364724,0.04388803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904364926,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904365318,0.04388803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904366418,0.04388803,86519.0,86518.0,0.02197342]
["bitfinex-derivatives","BTCF0:USTF0",1763904368326,0.04388803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904368533,0.04388803,86519.0,86518.0,0.02197342]
["bitfinex-derivatives","BTCF0:USTF0",1763904368832,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904374133,0.04388803,86519.0,86518.0,0.02197342]
["bitfinex-derivatives","BTCF0:USTF0",1763904375132,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904376130,0.04388803,86519.0,86518.0,0.02197342]
["bitfinex-derivatives","BTCF0:USTF0",1763904376637,0.04388803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904377132,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904381736,0.04388803,86519.0,86518.0,0.02197342]
["bitfinex-derivatives","BTCF0:USTF0",1763904383739,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904385732,0.05545363,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904386034,0.04388803,86519.0,86518.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763904386629,0.04388803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904387038,0.04488803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904387232,0.04588803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904387839,0.04388803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904388145,0.02277803,86519.0,86518.0,0.04409342]
["bitfinex-derivatives","BTCF0:USTF0",1763904388836,0.01265,86532.0,86531.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763904388837,0.04269,86532.0,86531.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763904389042,0.04488803,86532.0,86531.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763904389229,0.04488803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904390235,0.04688803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904392545,0.04588803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904393251,0.04488803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904394250,0.04588803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904394452,0.04688803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904395754,0.04588803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904396149,0.04488803,86532.0,86531.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1763904401751,0.04488803,86532.0,86531.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763904405654,0.04488803,86532.0,86529.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763904405655,0.00219803,86532.0,86529.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763904405848,0.05604,86530.0,86529.0,0.0327142]
["bitfinex-derivatives","BTCF0:USTF0",1763904406050,0.05823803,86530.0,86529.0,0.0327142]
["bitfinex-derivatives","BTCF0:USTF0",1763904406344,0.05823803,86530.0,86529.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763904407750,0.05823803,86530.0,86529.0,0.0327142]
["bitfinex-derivatives","BTCF0:USTF0",1763904410160,0.00073267,86530.0,86529.0,0.05818223]
["bitfinex-derivatives","BTCF0:USTF0",1763904410361,0.00173267,86530.0,86529.0,0.05818223]
["bitfinex-derivatives","BTCF0:USTF0",1763904411763,0.00273267,86530.0,86529.0,0.05818223]
["bitfinex-derivatives","BTCF0:USTF0",1763904411963,0.00173267,86530.0,86529.0,0.05818223]
["bitfinex-derivatives","BTCF0:USTF0",1763904412355,0.00073267,86530.0,86529.0,0.05818223]
["bitfinex-derivatives","BTCF0:USTF0",1763904415966,0.10338007,86546.0,86545.0,0.0692321]
["bitfinex-derivatives","BTCF0:USTF0",1763904416265,0.00073267,86546.0,86545.0,0.05834978]
["bitfinex-derivatives","BTCF0:USTF0",1763904416864,0.10453492,86546.0,86545.0,0.06991188]
["bitfinex-derivatives","BTCF0:USTF0",1763904417564,0.00073267,86546.0,86545.0,0.06991188]
["bitfinex-derivatives","BTCF0:USTF0",1763904417766,0.10457532,86546.0,86545.0,0.06991188]
["bitfinex-derivatives","BTCF0:USTF0",1763904418468,0.00173267,86546.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904418664,0.00173267,86546.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904418859,0.1038887,86542.0,86537.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904419063,0.00073267,86538.0,86537.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904419558,0.00073267,86538.0,86537.0,0.04679134]
["bitfinex-derivatives","BTCF0:USTF0",1763904420761,0.1038887,86544.0,86542.0,0.0545625]
["bitfinex-derivatives","BTCF0:USTF0",1763904420960,0.00073267,86544.0,86543.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904421864,0.1038887,86550.0,86549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904422065,0.1038887,86553.0,86552.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904422267,0.00073267,86553.0,86552.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904423260,0.00173267,86553.0,86552.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904424765,0.08474935,86553.0,86552.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904424966,0.08574935,86553.0,86552.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904425354,0.00273267,86553.0,86552.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904426165,0.00073267,86553.0,86552.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904426368,0.10067671,86556.0,86555.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904426666,0.10067671,86556.0,86555.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904426964,0.01766003,86556.0,86555.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904427163,0.1038887,86568.0,86566.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904427358,0.1038887,86569.0,86568.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763904427559,0.10462137,86569.0,86568.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904428269,0.12084111,86569.0,86568.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904428468,0.01695241,86569.0,86568.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904428672,0.01795241,86569.0,86568.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904429168,0.01895241,86569.0,86568.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904430568,0.12594584,86586.0,86585.0,0.0558668]
["bitfinex-derivatives","BTCF0:USTF0",1763904430767,0.04596267,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904431160,0.04596267,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904431662,0.06268749,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904431870,0.06268749,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904432372,0.14751629,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904432566,0.06468749,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904432870,0.04296482,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904433070,0.02072482,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904433265,0.04296482,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904433470,0.06668749,86586.0,86585.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904434665,0.06468749,86586.0,86585.0,0.05806483]
["bitfinex-derivatives","BTCF0:USTF0",1763904435061,0.06468749,86586.0,86585.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763904435259,0.06268749,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904435463,0.06368749,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904435867,0.06468749,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904436170,0.06368749,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904436571,0.06468749,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904436868,0.04523,86578.0,86577.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904437074,0.04596267,86578.0,86577.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904438464,0.04696267,86578.0,86577.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904438664,0.04796267,86578.0,86577.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904440866,0.04796267,86578.0,86577.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904441072,0.04523,86561.0,86560.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763904441269,0.04596267,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904441468,0.04596267,86561.0,86534.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1763904441469,0.04523,86549.0,86548.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904441669,0.04596267,86549.0,86548.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904442974,0.04596267,86549.0,86548.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763904443572,0.04596267,86549.0,86548.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904443772,0.04596267,86549.0,86548.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763904443974,0.02297267,86549.0,86548.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763904444383,0.02297267,86549.0,86548.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763904445378,0.02397267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904445583,0.04696267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904445782,0.04796267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904447086,0.04696267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904447382,0.04796267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904447870,0.04696267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904448075,0.00173267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904448881,0.00273267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904449378,0.00173267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904449583,0.02397267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904449783,0.04696267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904453387,0.04596267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904455081,0.04696267,86549.0,86548.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763904455979,0.04696267,86549.0,86548.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904456381,0.04287,86541.0,86540.0,0.03395611]
["bitfinex-derivatives","BTCF0:USTF0",1763904456584,0.04360267,86541.0,86540.0,0.03615414]
["bitfinex-derivatives","BTCF0:USTF0",1763904456986,0.04360267,86541.0,86540.0,0.05727414]
["bitfinex-derivatives","BTCF0:USTF0",1763904458289,0.04360267,86541.0,86540.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904459098,0.05522267,86541.0,86540.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904459288,0.05522267,86541.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904459488,0.04287,86528.0,86527.0,0.0549044]
["bitfinex-derivatives","BTCF0:USTF0",1763904459692,0.04360267,86528.0,86527.0,0.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1763904466695,0.04360267,86528.0,86527.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763904466994,0.04360267,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904467890,0.04423,86520.0,86519.0,0.05477881]
["bitfinex-derivatives","BTCF0:USTF0",1763904468090,0.04496267,86520.0,86519.0,0.05697684]
["bitfinex-derivatives","BTCF0:USTF0",1763904469096,0.05652817,86520.0,86519.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904469295,0.04496267,86520.0,86519.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904469797,0.04596267,86520.0,86519.0,0.04541134]
["bitfinex-derivatives","BTCF0:USTF0",1763904470595,0.04696267,86520.0,86519.0,0.04541134]
["bitfinex-derivatives","BTCF0:USTF0",1763904470900,0.04696267,86520.0,86519.0,0.02362134]
["bitfinex-derivatives","BTCF0:USTF0",1763904472499,0.04696267,86520.0,86502.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763904472500,0.04423,86503.0,86502.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763904472698,0.00073267,86503.0,86502.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763904473496,0.02216267,86503.0,86502.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763904473695,0.00073267,86503.0,86502.0,0.06961593]
["bitfinex-derivatives","BTCF0:USTF0",1763904476104,0.00017331,86511.0,86510.0,0.0546068]
["bitfinex-derivatives","BTCF0:USTF0",1763904476402,0.0170838,86511.0,86510.0,0.05680483]
["bitfinex-derivatives","BTCF0:USTF0",1763904476601,0.00017331,86511.0,86510.0,0.05680483]
["bitfinex-derivatives","BTCF0:USTF0",1763904476801,0.00017331,86511.0,86510.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763904477505,0.01629914,86511.0,86510.0,0.05680483]
["bitfinex-derivatives","BTCF0:USTF0",1763904478200,0.06126181,86511.0,86510.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763904479304,0.01703181,86511.0,86510.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763904479604,0.01629914,86511.0,86510.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763904480303,0.12656664,86529.0,86528.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763904480501,0.00073267,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904480799,0.04453267,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904481198,0.06131322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904481496,0.06231322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904481694,0.06331322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904482092,0.06231322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904482296,0.06331322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904482698,0.01951322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904483104,0.01851322,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904483300,0.01778055,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904483904,0.01678055,86529.0,86528.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904484095,0.04397331,86537.0,86536.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763904484302,0.04397331,86537.0,86536.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904484303,0.04470598,86537.0,86536.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904484495,0.0438,86521.0,86520.0,0.04439331]
["bitfinex-derivatives","BTCF0:USTF0",1763904484700,0.04453267,86521.0,86520.0,0.05815684]
["bitfinex-derivatives","BTCF0:USTF0",1763904485898,0.04453267,86521.0,86520.0,0.04659134]
["bitfinex-derivatives","BTCF0:USTF0",1763904489407,0.04453267,86521.0,86520.0,0.06050134]
["bitfinex-derivatives","BTCF0:USTF0",1763904489408,0.00073267,86521.0,86520.0,0.06050134]
["bitfinex-derivatives","BTCF0:USTF0",1763904490509,0.08276664,86535.0,86520.0,0.06050134]
["bitfinex-derivatives","BTCF0:USTF0",1763904490510,0.0438,86534.0,86533.0,0.0557837]
["bitfinex-derivatives","BTCF0:USTF0",1763904490705,0.04453267,86534.0,86533.0,0.0557837]
["bitfinex-derivatives","BTCF0:USTF0",1763904490902,0.04453267,86534.0,86533.0,0.05798173]
["bitfinex-derivatives","BTCF0:USTF0",1763904491302,0.12729931,86534.0,86533.0,0.05798173]
["bitfinex-derivatives","BTCF0:USTF0",1763904492512,0.04553267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904493405,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904493600,0.04553267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904493906,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904495209,0.04553267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904495406,0.00273267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904495607,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904496314,0.04453267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904496512,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904496909,0.04553267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904497213,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904497410,0.06042267,86534.0,86533.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763904497913,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904498506,0.04553267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904498700,0.04653267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904498905,0.00273267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904499105,0.00173267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904499308,0.00273267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904499509,0.02374267,86534.0,86533.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904499705,0.01665994,86537.0,86536.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763904499906,0.01665994,86537.0,86536.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904502608,0.01765994,86537.0,86536.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904503310,0.01665994,86537.0,86536.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904503709,0.08276664,86548.0,86546.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763904503904,0.0438,86553.0,86552.0,0.0557812]
["bitfinex-derivatives","BTCF0:USTF0",1763904504104,0.04453267,86553.0,86552.0,0.05797923]
["bitfinex-derivatives","BTCF0:USTF0",1763904504311,0.02174267,86553.0,86552.0,0.05797923]
["bitfinex-derivatives","BTCF0:USTF0",1763904504503,0.00073267,86553.0,86552.0,0.05797923]
["bitfinex-derivatives","BTCF0:USTF0",1763904504903,0.12656664,86560.0,86559.0,0.0557802]
["bitfinex-derivatives","BTCF0:USTF0",1763904505214,0.02174267,86560.0,86559.0,0.05797823]
["bitfinex-derivatives","BTCF0:USTF0",1763904505415,0.00073267,86560.0,86559.0,0.05797823]
["bitfinex-derivatives","BTCF0:USTF0",1763904505910,0.04397331,86561.0,86560.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763904506111,0.04470598,86561.0,86560.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904507819,0.04670598,86561.0,86560.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904509420,0.06436594,86561.0,86560.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904509816,0.06436594,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904510015,0.05554,86550.0,86549.0,0.0557815]
["bitfinex-derivatives","BTCF0:USTF0",1763904510212,0.05627267,86550.0,86549.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1763904511120,0.05727267,86550.0,86549.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1763904511824,0.05827267,86550.0,86549.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1763904512820,0.05727267,86550.0,86549.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1763904513021,0.05827267,86550.0,86549.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1763904513712,0.05727267,86550.0,86549.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1763904514118,0.05627267,86550.0,86549.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763904515020,0.04498,86545.0,86544.0,0.04301331]
["bitfinex-derivatives","BTCF0:USTF0",1763904515221,0.04571267,86545.0,86544.0,0.04521134]
["bitfinex-derivatives","BTCF0:USTF0",1763904515825,0.01692,86545.0,86544.0,0.06952354]
["bitfinex-derivatives","BTCF0:USTF0",1763904516727,0.00846,86545.0,86544.0,0.06952354]
["bitfinex-derivatives","BTCF0:USTF0",1763904517623,0.01692,86557.0,86556.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763904517828,0.01692,86557.0,86556.0,0.05708625]
["bitfinex-derivatives","BTCF0:USTF0",1763904518820,0.01792,86557.0,86556.0,0.05708625]
["bitfinex-derivatives","BTCF0:USTF0",1763904519229,0.01892,86557.0,86556.0,0.05708625]
["bitfinex-derivatives","BTCF0:USTF0",1763904519713,0.03339,86557.0,86556.0,0.05708625]
["bitfinex-derivatives","BTCF0:USTF0",1763904520628,0.002,86557.0,86556.0,0.05708625]
["bitfinex-derivatives","BTCF0:USTF0",1763904520823,0.04598,86557.0,86556.0,0.05708625]
["bitfinex-derivatives","BTCF0:USTF0",1763904521127,0.04698,86557.0,86556.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763904521518,0.04598,86557.0,86556.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763904521721,0.04698,86557.0,86556.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763904522420,0.04698,86557.0,86556.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763904522614,0.0567805,86557.0,86556.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763904522819,0.0567805,86557.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904523222,0.0557805,86557.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904523414,0.0567805,86557.0,86556.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763904524322,0.0557805,86557.0,86556.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763904524527,0.0567805,86557.0,86556.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763904525826,0.13968528,86557.0,86556.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763904526728,0.04309,86545.0,86544.0,0.04612331]
["bitfinex-derivatives","BTCF0:USTF0",1763904526929,0.04309,86545.0,86544.0,0.04832134]
["bitfinex-derivatives","BTCF0:USTF0",1763904527224,0.04309,86545.0,86544.0,0.06182134]
["bitfinex-derivatives","BTCF0:USTF0",1763904529326,0.04309,86545.0,86544.0,0.04832134]
["bitfinex-derivatives","BTCF0:USTF0",1763904529528,0.04409,86545.0,86544.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904529829,0.04409,86545.0,86544.0,0.04832134]
["bitfinex-derivatives","BTCF0:USTF0",1763904530943,0.04509,86545.0,86544.0,0.04832134]
["bitfinex-derivatives","BTCF0:USTF0",1763904531830,0.04509,86545.0,86544.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904532834,0.04509,86545.0,86544.0,0.02543134]
["bitfinex-derivatives","BTCF0:USTF0",1763904533025,0.04509,86545.0,86544.0,0.04832134]
["bitfinex-derivatives","BTCF0:USTF0",1763904539334,0.04728803,86545.0,86544.0,0.02962049]
["bitfinex-derivatives","BTCF0:USTF0",1763904540221,0.04728803,86545.0,86544.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1763904541040,0.00419803,86545.0,86544.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1763904541730,0.02673803,86545.0,86544.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1763904542124,0.00419803,86545.0,86544.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1763904543131,0.002,86545.0,86544.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1763904543730,0.001,86545.0,86544.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1763904543936,0.001,86545.0,86544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904543937,0.05875013,86545.0,86544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904544141,0.05875013,86545.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904544142,0.0555532,86537.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904544436,0.05775123,86537.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904545139,0.16135673,86537.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904545437,0.05775123,86537.0,86536.0,0.04673598]
["bitfinex-derivatives","BTCF0:USTF0",1763904545838,0.16135673,86537.0,86536.0,0.04673598]
["bitfinex-derivatives","BTCF0:USTF0",1763904546040,0.05775123,86537.0,86536.0,0.04673598]
["bitfinex-derivatives","BTCF0:USTF0",1763904546740,0.05875123,86537.0,86536.0,0.02353598]
["bitfinex-derivatives","BTCF0:USTF0",1763904546930,0.05875123,86537.0,86536.0,0.04673598]
["bitfinex-derivatives","BTCF0:USTF0",1763904547129,0.05775123,86537.0,86536.0,0.04673598]
["bitfinex-derivatives","BTCF0:USTF0",1763904547329,0.05875123,86537.0,86536.0,0.00099919]
["bitfinex-derivatives","BTCF0:USTF0",1763904547637,0.05975123,86537.0,86536.0,0.00099919]
["bitfinex-derivatives","BTCF0:USTF0",1763904549939,0.04399,86530.0,86529.0,0.0573942]
["bitfinex-derivatives","BTCF0:USTF0",1763904550141,0.04618803,86530.0,86529.0,0.0573942]
["bitfinex-derivatives","BTCF0:USTF0",1763904551835,0.04718803,86530.0,86529.0,0.0573942]
["bitfinex-derivatives","BTCF0:USTF0",1763904552041,0.04718803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904553043,0.04618803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904553244,0.04718803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904553944,0.04818803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904555548,0.04718803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904555748,0.04818803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904556638,0.04718803,86530.0,86529.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904557247,0.04718803,86530.0,86529.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763904557449,0.04718803,86530.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904557450,0.0555543,86529.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904557639,0.05775233,86529.0,86528.0,0.02280331]
["bitfinex-derivatives","BTCF0:USTF0",1763904558048,0.05775233,86529.0,86528.0,0.01219732]
["bitfinex-derivatives","BTCF0:USTF0",1763904558239,0.05775233,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904558240,0.04618803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904558843,0.04718803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904559346,0.04618803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904559546,0.04718803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904559942,0.02573803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904560345,0.00419803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904560545,0.04818803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904560950,0.10869235,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904561148,0.10969235,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904561349,0.02673803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904561549,0.00419803,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904562049,0.001,86529.0,86528.0,0.03539732]
["bitfinex-derivatives","BTCF0:USTF0",1763904562245,0.10549798,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904562446,0.12914601,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904563352,0.10769601,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904563654,0.12914601,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904564548,0.08515601,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904564757,0.00219803,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904565348,0.04618803,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904565553,0.12914601,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904567056,0.08515601,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904568265,0.00219803,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904569765,0.02473803,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904570459,0.00219803,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904574769,0.02351803,86537.0,86536.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763904576461,0.08295798,86542.0,86541.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763904576662,0.08515601,86542.0,86541.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763904576956,0.00219803,86542.0,86541.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763904577361,0.02351803,86542.0,86541.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763904577764,0.04644803,86542.0,86541.0,0.0559227]
["bitfinex-derivatives","BTCF0:USTF0",1763904578361,0.09451361,86556.0,86550.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763904578560,0.04396,86551.0,86550.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763904578761,0.04469267,86551.0,86550.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763904579062,0.04469267,86551.0,86550.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763904579868,0.04669267,86551.0,86550.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763904580570,0.04569267,86551.0,86550.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763904580960,0.04469267,86551.0,86550.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763904582458,0.04448331,86559.0,86558.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763904582663,0.04521598,86559.0,86558.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763904583874,0.04721598,86559.0,86558.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763904585477,0.04721598,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904588770,0.02454598,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904588971,0.04648331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904589270,0.00217331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904589873,0.02492331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904590178,0.04732598,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904591878,0.04632598,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904592184,0.04532598,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904597888,0.02292331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904598291,0.00017331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904599094,0.02292331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904600285,0.00017331,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904604386,1e-08,86559.0,86558.0,0.02531432]
["bitfinex-derivatives","BTCF0:USTF0",1763904605795,0.04392,86584.0,86583.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763904605996,0.06313138,86584.0,86583.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904606797,1e-08,86584.0,86583.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904606984,0.00017331,86592.0,86591.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1763904607188,0.00017331,86592.0,86591.0,0.05911403]
["bitfinex-derivatives","BTCF0:USTF0",1763904609089,0.06190056,86592.0,86591.0,0.05911403]
["bitfinex-derivatives","BTCF0:USTF0",1763904609290,0.04409331,86592.0,86591.0,0.05911403]
["bitfinex-derivatives","BTCF0:USTF0",1763904609995,0.04482598,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904610200,0.06328159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904611200,0.01862892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904616794,0.04083892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904618192,0.06254892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904618992,0.06328159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904620402,0.06254892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904621306,0.01862892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904626810,0.04083892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904627895,0.06254892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904628101,0.06328159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904629005,0.06328159,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904629302,0.06328159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904630708,0.06428159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904631407,0.06528159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904635212,0.06528159,86592.0,86591.0,0.08145901]
["bitfinex-derivatives","BTCF0:USTF0",1763904636003,0.06528159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904636806,0.02062892,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904637313,0.06418159,86592.0,86591.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763904638610,0.14704625,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904638814,0.06418159,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904639117,0.01048,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904640206,0.00524,86585.0,86584.0,0.0330769]
["bitfinex-derivatives","BTCF0:USTF0",1763904640401,0.01048,86585.0,86584.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1763904640606,0.01048,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904641510,0.01866521,86599.0,86570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763904641511,0.01048,86576.0,86575.0,0.05959331]
["bitfinex-derivatives","BTCF0:USTF0",1763904641715,0.01048,86576.0,86575.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904641912,0.01048,86561.0,86560.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763904642107,0.01048,86561.0,86560.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763904643206,0.01048,86561.0,86560.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763904644014,0.01048,86561.0,86560.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763904644921,0.01148,86561.0,86560.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763904645614,0.01248,86561.0,86560.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763904648816,0.002,86561.0,86560.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763904649520,0.00017331,86569.0,86568.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1763904649818,0.00017331,86569.0,86568.0,0.05956703]
["bitfinex-derivatives","BTCF0:USTF0",1763904651022,0.00117331,86569.0,86568.0,0.05956703]
["bitfinex-derivatives","BTCF0:USTF0",1763904651422,0.01682,86587.0,86586.0,0.0702965]
["bitfinex-derivatives","BTCF0:USTF0",1763904651610,0.01682,86587.0,86586.0,0.07249453]
["bitfinex-derivatives","BTCF0:USTF0",1763904651815,0.03545228,86599.0,86598.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763904652019,0.03545228,86599.0,86598.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763904653434,0.03745228,86599.0,86598.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763904653721,0.13745228,86599.0,86598.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763904653925,0.13745228,86599.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904654126,0.03745228,86599.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904654321,0.03745228,86599.0,86598.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763904655227,0.03545228,86599.0,86598.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763904656219,0.03645228,86599.0,86598.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763904657822,0.03545228,86599.0,86598.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763904659522,0.03545228,86599.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904660129,0.03545228,86599.0,86598.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763904660531,0.03545228,86599.0,86598.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763904660725,0.03545228,86599.0,86598.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763904661832,0.03645228,86599.0,86598.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763904670234,0.03645228,86599.0,86598.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763904670423,0.0115557,86593.0,86590.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904670628,0.01682,86591.0,86590.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904671436,0.01682,86576.0,86575.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763904671629,0.01682,86576.0,86575.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763904676446,0.09951252,86576.0,86575.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763904677048,0.10051252,86576.0,86575.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763904677247,0.01782,86576.0,86575.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763904677841,0.01782,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904678258,0.01682,86568.0,86567.0,0.02306331]
["bitfinex-derivatives","BTCF0:USTF0",1763904678446,0.01682,86568.0,86567.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904678754,0.01682,86568.0,86567.0,0.04694134]
["bitfinex-derivatives","BTCF0:USTF0",1763904678953,0.01682,86568.0,86567.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1763904679153,0.01682,86568.0,86567.0,0.04694134]
["bitfinex-derivatives","BTCF0:USTF0",1763904679756,0.0566,86561.0,86560.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763904680054,0.05879803,86561.0,86560.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763904680252,0.04723803,86561.0,86560.0,0.07008277]
["bitfinex-derivatives","BTCF0:USTF0",1763904680651,0.02455803,86561.0,86560.0,0.07008277]
["bitfinex-derivatives","BTCF0:USTF0",1763904680957,0.04723803,86561.0,86560.0,0.07008277]
["bitfinex-derivatives","BTCF0:USTF0",1763904681251,0.04723803,86561.0,86556.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763904681252,0.0115601,86560.0,86556.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763904681459,0.04723803,86557.0,86556.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763904681756,0.04504,86553.0,86552.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904681949,0.04504,86539.0,86527.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1763904682256,0.04504,86539.0,86526.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763904682257,0.04723803,86539.0,86538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763904682457,0.04723803,86539.0,86538.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763904683153,0.14723803,86539.0,86538.0,0.02362267]
["bitfinex-derivatives","BTCF0:USTF0",1763904683457,0.04504,86533.0,86532.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763904683649,0.04723803,86533.0,86532.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763904683959,0.04504,86531.0,86530.0,0.03462741]
["bitfinex-derivatives","BTCF0:USTF0",1763904684150,0.04723803,86531.0,86530.0,0.05704008]
["bitfinex-derivatives","BTCF0:USTF0",1763904685057,0.04723803,86531.0,86530.0,0.05804008]
["bitfinex-derivatives","BTCF0:USTF0",1763904685253,0.04723803,86531.0,86514.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763904685254,0.02236,86515.0,86514.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763904685454,0.04723803,86515.0,86514.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763904685860,0.04504,86507.0,86506.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763904686058,0.04723803,86507.0,86506.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763904686264,0.04723803,86507.0,86506.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763904686452,0.04623803,86507.0,86506.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763904686958,0.04523803,86507.0,86506.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763904687159,0.04523803,86507.0,86506.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763904688052,0.00219803,86507.0,86506.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763904688953,0.00219803,86507.0,86506.0,0.07008997]
["bitfinex-derivatives","BTCF0:USTF0",1763904689454,0.0191733,86515.0,86514.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1763904689660,0.02137133,86515.0,86514.0,0.05686897]
["bitfinex-derivatives","BTCF0:USTF0",1763904690454,0.02237133,86515.0,86514.0,0.05686897]
["bitfinex-derivatives","BTCF0:USTF0",1763904690760,0.0201733,86515.0,86514.0,0.05686897]
["bitfinex-derivatives","BTCF0:USTF0",1763904691060,0.04338,86531.0,86530.0,0.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1763904691362,0.04338,86531.0,86513.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763904691363,0.04338,86507.0,86506.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763904691551,0.04338,86507.0,86506.0,0.05660267]
["bitfinex-derivatives","BTCF0:USTF0",1763904691552,0.04557803,86507.0,86506.0,0.05660267]
["bitfinex-derivatives","BTCF0:USTF0",1763904692059,0.04557803,86507.0,86506.0,0.06816997]
["bitfinex-derivatives","BTCF0:USTF0",1763904692260,0.04557803,86507.0,86506.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904692649,0.00219803,86507.0,86506.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904693053,0.04557803,86507.0,86506.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904693563,0.04657803,86507.0,86506.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904693760,0.00319803,86507.0,86506.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904694062,0.00017331,86515.0,86514.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763904694360,0.00017331,86515.0,86514.0,0.05494897]
["bitfinex-derivatives","BTCF0:USTF0",1763904694556,0.04338,86533.0,86532.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763904694758,0.04557803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904695962,0.04757803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904696649,0.04657803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904696851,0.04757803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904698158,0.04657803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904698367,0.04757803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904698661,0.02618803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904698854,0.00319803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904699160,0.00419803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904699754,0.00319803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904699954,0.00419803,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904700254,0.002,86533.0,86532.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904700558,0.00017331,86541.0,86540.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763904700856,0.00017331,86541.0,86540.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904701254,0.00017331,86541.0,86540.0,0.05494547]
["bitfinex-derivatives","BTCF0:USTF0",1763904702753,0.00117331,86541.0,86540.0,0.05494547]
["bitfinex-derivatives","BTCF0:USTF0",1763904702955,0.00217331,86541.0,86540.0,0.05494547]
["bitfinex-derivatives","BTCF0:USTF0",1763904703354,0.02568134,86541.0,86540.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763904703556,0.02568134,86541.0,86540.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763904703760,0.00437134,86541.0,86540.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763904705162,0.00217331,86541.0,86540.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763904707166,0.01349,86568.0,86540.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763904707167,0.10397124,86567.0,86566.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763904707360,0.04682803,86567.0,86566.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904707557,0.06601838,86567.0,86566.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904708168,0.06601838,86567.0,86548.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763904708169,0.04463,86559.0,86558.0,0.04436331]
["bitfinex-derivatives","BTCF0:USTF0",1763904708369,0.04682803,86559.0,86558.0,0.05592371]
["bitfinex-derivatives","BTCF0:USTF0",1763904710174,0.04682803,86559.0,86558.0,0.04436331]
["bitfinex-derivatives","BTCF0:USTF0",1763904711068,0.04782803,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904711469,0.14782803,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904712464,0.04782803,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904714872,0.04782803,86559.0,86558.0,0.02186331]
["bitfinex-derivatives","BTCF0:USTF0",1763904715274,0.04782803,86559.0,86558.0,0.04436331]
["bitfinex-derivatives","BTCF0:USTF0",1763904717067,0.04782803,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904717574,0.13048927,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904718172,0.04782803,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763904720878,0.04388,86543.0,86542.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763904721078,0.04607803,86543.0,86542.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763904721875,0.00219803,86543.0,86542.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763904722184,0.00017331,86551.0,86550.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1763904722378,0.00090598,86551.0,86550.0,0.07030953]
["bitfinex-derivatives","BTCF0:USTF0",1763904722584,0.00017331,86551.0,86550.0,0.07030953]
["bitfinex-derivatives","BTCF0:USTF0",1763904722786,0.04069035,86567.0,86566.0,0.0551393]
["bitfinex-derivatives","BTCF0:USTF0",1763904722986,0.00073267,86567.0,86566.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763904723685,0.02223267,86567.0,86566.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763904724187,0.01909264,86567.0,86566.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763904724485,0.00017331,86575.0,86574.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763904724694,0.02240598,86575.0,86574.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904724990,0.04478598,86575.0,86574.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904726080,0.02240598,86575.0,86574.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904726281,0.00090598,86575.0,86574.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904726482,0.01901354,86575.0,86574.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904726683,0.00017331,86575.0,86574.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904726886,0.08268781,86588.0,86585.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763904727193,0.12670478,86588.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904727491,0.12743745,86588.0,86587.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904727884,0.05616907,86588.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904728489,0.04388,86580.0,86579.0,0.02188331]
["bitfinex-derivatives","BTCF0:USTF0",1763904728685,0.04461267,86580.0,86579.0,0.04595134]
["bitfinex-derivatives","BTCF0:USTF0",1763904735086,0.1274264,86580.0,86579.0,0.04595134]
["bitfinex-derivatives","BTCF0:USTF0",1763904735891,0.1274264,86580.0,86579.0,0.05750894]
["bitfinex-derivatives","BTCF0:USTF0",1763904736093,0.0835464,86580.0,86579.0,0.05750894]
["bitfinex-derivatives","BTCF0:USTF0",1763904736486,0.00073267,86580.0,86579.0,0.05750894]
["bitfinex-derivatives","BTCF0:USTF0",1763904737387,0.08281373,86587.0,86586.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763904737595,0.0835464,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904737987,0.1050464,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904738292,0.02223267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904738491,0.00073267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904739501,0.00173267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904740187,0.04561267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904740388,0.04561267,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904740686,0.1284264,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904740892,0.04561267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904741092,0.02323267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904741287,0.00173267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904741488,0.02323267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904741998,0.04561267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904743194,0.00173267,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904746296,0.001,86587.0,86586.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904746504,0.0194026,86593.0,86592.0,0.0551358]
["bitfinex-derivatives","BTCF0:USTF0",1763904746694,0.08281373,86603.0,86602.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763904746886,0.08281373,86603.0,86602.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904747090,0.00073267,86603.0,86602.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904747294,0.14713282,86611.0,86610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763904747494,0.0635474,86611.0,86610.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904747997,0.0762474,86611.0,86610.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904749699,0.0782474,86611.0,86610.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904749896,0.0655474,86611.0,86610.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763904750297,0.02431139,86618.0,86617.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763904750596,0.0253724,86618.0,86617.0,0.0263316]
["bitfinex-derivatives","BTCF0:USTF0",1763904751192,0.03326751,86618.0,86617.0,0.0263316]
["bitfinex-derivatives","BTCF0:USTF0",1763904752102,0.14681991,86618.0,86617.0,0.0046616]
["bitfinex-derivatives","BTCF0:USTF0",1763904752402,0.14681991,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904753192,0.04681991,86618.0,86617.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763904754401,0.03526751,86618.0,86617.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763904755501,0.02144751,86618.0,86617.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763904756098,0.04408751,86618.0,86617.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763904756399,0.02144751,86618.0,86617.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763904756602,0.01944751,86618.0,86617.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763904756900,0.18932317,86640.0,86639.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763904757203,0.04459,86640.0,86639.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763904757401,0.0416611,86640.0,86639.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763904757802,0.0636111,86640.0,86639.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763904759303,0.0656111,86640.0,86639.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763904759895,0.0636111,86640.0,86639.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763904760298,0.0190211,86640.0,86639.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763904760598,0.08273502,86647.0,86644.0,0.0555589]
["bitfinex-derivatives","BTCF0:USTF0",1763904760795,0.08273502,86648.0,86647.0,0.0555585]
["bitfinex-derivatives","BTCF0:USTF0",1763904760996,0.08273502,86648.0,86647.0,0.05775653]
["bitfinex-derivatives","BTCF0:USTF0",1763904761306,0.08273502,86654.0,86653.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763904761599,0.12705502,86659.0,86658.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1763904761802,0.04432,86659.0,86658.0,0.05930503]
["bitfinex-derivatives","BTCF0:USTF0",1763904761998,0.04432,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904762208,0.06325774,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904763202,0.01993774,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904764200,0.04164774,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904765197,0.06425774,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904765398,0.04164774,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904765598,0.01993774,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904766801,0.01976443,86659.0,86658.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904767003,0.0558647,86676.0,86675.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763904767207,0.0558647,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904767504,0.07494737,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904768210,0.07594737,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904768506,0.17594737,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904770009,0.07594737,86676.0,86675.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904771205,0.06440267,86676.0,86675.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904771711,0.06440267,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904772303,0.0558657,86668.0,86667.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904773807,0.0568657,86668.0,86667.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904774007,0.04432,86647.0,86646.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763904774310,0.04432,86647.0,86646.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763904775209,0.04432,86647.0,86646.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763904775510,0.02188248,86655.0,86654.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763904775703,0.02188248,86655.0,86654.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904775902,0.04449248,86655.0,86654.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904776705,0.00017248,86655.0,86654.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904777014,0.14449248,86655.0,86654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904777908,0.04449248,86655.0,86654.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763904778304,0.04449248,86655.0,86654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904779207,0.04449248,86655.0,86639.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763904779208,0.04432,86640.0,86639.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763904779403,0.0558694,86640.0,86639.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763904780814,0.0558694,86640.0,86639.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904781112,0.04432,86640.0,86639.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763904781309,0.0571177,86654.0,86653.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763904781507,0.04557,86654.0,86653.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904781707,0.14557,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904781903,0.00887,86648.0,86640.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763904782108,0.04557,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904782309,0.0571192,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904782912,0.0571192,86642.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904782913,0.04557,86639.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904784016,0.14557,86639.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904784725,0.04557,86639.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904786919,0.14557,86639.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904790024,0.1,86639.0,86616.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763904790220,0.0571216,86625.0,86624.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763904790408,0.0571216,86625.0,86624.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763904791012,0.04557,86625.0,86624.0,0.05919963]
["bitfinex-derivatives","BTCF0:USTF0",1763904791220,0.0571206,86632.0,86631.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763904791417,0.0571206,86632.0,86631.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904792121,0.04557,86632.0,86631.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904792321,0.02237,86632.0,86631.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904792625,0.0225431,86633.0,86632.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763904792821,0.0001731,86633.0,86632.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763904794424,0.0457431,86633.0,86632.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763904794625,0.0457431,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904795123,0.02237,86617.0,86616.0,0.0588531]
["bitfinex-derivatives","BTCF0:USTF0",1763904795326,0.0571219,86622.0,86621.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763904795526,0.0571219,86622.0,86621.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904796327,0.0571219,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904796928,0.0571225,86617.0,86616.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1763904797327,0.0571225,86617.0,86616.0,0.06105113]
["bitfinex-derivatives","BTCF0:USTF0",1763904797527,0.0561225,86617.0,86616.0,0.06105113]
["bitfinex-derivatives","BTCF0:USTF0",1763904798333,0.0561225,86617.0,86616.0,0.06205113]
["bitfinex-derivatives","BTCF0:USTF0",1763904798527,0.08287845,86620.0,86619.0,0.0342922]
["bitfinex-derivatives","BTCF0:USTF0",1763904798829,0.0115487,86646.0,86623.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763904798830,0.08287845,86625.0,86623.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763904799028,0.10524845,86625.0,86624.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904799224,0.0457431,86633.0,86632.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763904799426,0.0457431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904800430,0.1457431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904800626,0.1467431,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904801022,0.0235431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904801328,0.0011731,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904801529,0.0467431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904801930,0.0011731,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904803335,0.0235431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904803536,0.0467431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904803724,0.0467431,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904804232,0.0457431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904804433,0.14920332,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904804626,0.0457431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904805033,0.14920332,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904805330,0.0457431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904807036,0.0225431,86633.0,86632.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763904807236,0.02474113,86633.0,86632.0,0.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1763904807442,0.00237113,86633.0,86632.0,0.04075172]
["bitfinex-derivatives","BTCF0:USTF0",1763904808040,0.02474113,86633.0,86632.0,0.04075172]
["bitfinex-derivatives","BTCF0:USTF0",1763904808341,0.04794113,86633.0,86632.0,0.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1763904808536,0.04794113,86633.0,86632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904809944,0.14026,86633.0,86632.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763904810143,0.04026,86633.0,86632.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763904810547,0.04026,86633.0,86632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763904810845,0.04026,86633.0,86624.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763904810846,0.0518114,86625.0,86624.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763904811039,0.15567454,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904811234,0.0518114,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904812943,0.0518114,86625.0,86624.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763904814142,0.02013,86630.0,86629.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763904814351,0.02013,86630.0,86629.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904814534,0.04026,86630.0,86629.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763904814940,0.04026,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904815345,0.0518114,86625.0,86624.0,0.05410169]
["bitfinex-derivatives","BTCF0:USTF0",1763904815540,0.05400943,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904816445,0.05500943,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904817751,0.00319803,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904818450,0.00219803,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904818649,0.00319803,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904819244,0.00219803,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904820446,0.04690803,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904821248,0.15080156,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904821647,0.00219803,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904821951,0.10609787,86625.0,86624.0,0.05483436]
["bitfinex-derivatives","BTCF0:USTF0",1763904823453,0.10609787,86625.0,86624.0,0.04178769]
["bitfinex-derivatives","BTCF0:USTF0",1763904824339,0.00219803,86625.0,86624.0,0.04178769]
["bitfinex-derivatives","BTCF0:USTF0",1763904824551,0.02309,86628.0,86627.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763904824750,0.02309,86628.0,86627.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763904825251,0.04445,86628.0,86627.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763904825443,0.04445,86628.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904825644,0.04445,86617.0,86616.0,0.0564131]
["bitfinex-derivatives","BTCF0:USTF0",1763904825845,0.04445,86617.0,86616.0,0.05861113]
["bitfinex-derivatives","BTCF0:USTF0",1763904830152,0.0560025,86617.0,86616.0,0.04538113]
["bitfinex-derivatives","BTCF0:USTF0",1763904830752,0.04445,86617.0,86616.0,0.02422113]
["bitfinex-derivatives","BTCF0:USTF0",1763904830956,0.1560025,86617.0,86616.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763904831260,0.1560025,86617.0,86616.0,0.00230179]
["bitfinex-derivatives","BTCF0:USTF0",1763904832056,0.0560025,86617.0,86616.0,0.00230179]
["bitfinex-derivatives","BTCF0:USTF0",1763904835361,0.0560025,86617.0,86616.0,0.04531179]
["bitfinex-derivatives","BTCF0:USTF0",1763904836059,0.04445,86617.0,86616.0,0.04531179]
["bitfinex-derivatives","BTCF0:USTF0",1763904837862,0.14836734,86617.0,86616.0,0.04531179]
["bitfinex-derivatives","BTCF0:USTF0",1763904838160,0.14936734,86617.0,86616.0,0.04531179]
["bitfinex-derivatives","BTCF0:USTF0",1763904838553,0.10491734,86617.0,86616.0,0.05686439]
["bitfinex-derivatives","BTCF0:USTF0",1763904838954,0.10391734,86621.0,86620.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763904839163,0.10391734,86621.0,86620.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763904839964,6.934e-05,86625.0,86624.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763904840161,6.934e-05,86625.0,86624.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763904842164,0.10391734,86632.0,86631.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763904842365,0.10391734,86636.0,86635.0,0.0566701]
["bitfinex-derivatives","BTCF0:USTF0",1763904842563,0.08264,86655.0,86635.0,0.0566701]
["bitfinex-derivatives","BTCF0:USTF0",1763904842564,0.0565898,86638.0,86637.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763904842866,0.0565898,86638.0,86637.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763904843863,0.0565898,86638.0,86637.0,0.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1763904844265,0.16050714,86638.0,86637.0,0.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1763904844458,0.0565898,86638.0,86637.0,0.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1763904844660,0.04504,86638.0,86637.0,0.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1763904847759,0.04604,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904848765,0.14604,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904849366,0.04504,86630.0,86629.0,0.0452931]
["bitfinex-derivatives","BTCF0:USTF0",1763904849568,0.04504,86630.0,86629.0,0.04749113]
["bitfinex-derivatives","BTCF0:USTF0",1763904850470,0.04604,86630.0,86629.0,0.04749113]
["bitfinex-derivatives","BTCF0:USTF0",1763904850770,0.0575908,86630.0,86629.0,0.04749113]
["bitfinex-derivatives","BTCF0:USTF0",1763904851470,0.0565908,86630.0,86629.0,0.04749113]
["bitfinex-derivatives","BTCF0:USTF0",1763904851672,0.16034104,86630.0,86629.0,0.04749113]
["bitfinex-derivatives","BTCF0:USTF0",1763904853272,0.0575908,86630.0,86629.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763904853572,0.02273,86612.0,86611.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763904853773,0.04578321,86612.0,86611.0,0.06056748]
["bitfinex-derivatives","BTCF0:USTF0",1763904854472,0.04578321,86612.0,86611.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904854775,0.08300299,86614.0,86612.0,0.0566732]
["bitfinex-derivatives","BTCF0:USTF0",1763904854973,0.08300299,86614.0,86613.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904855169,0.08300299,86615.0,86614.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763904855374,0.0452131,86620.0,86619.0,0.0566722]
["bitfinex-derivatives","BTCF0:USTF0",1763904855576,0.04595631,86620.0,86619.0,0.05885968]
["bitfinex-derivatives","BTCF0:USTF0",1763904857273,0.04595631,86620.0,86619.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904857479,0.04695631,86620.0,86619.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904857669,0.04695631,86620.0,86619.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904857975,0.12994909,86620.0,86619.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904858169,0.12994909,86620.0,86619.0,0.02422748]
["bitfinex-derivatives","BTCF0:USTF0",1763904858368,0.12994909,86620.0,86619.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904858570,0.12994909,86620.0,86619.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904859081,0.04695631,86620.0,86619.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904859272,0.12992878,86620.0,86619.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904859473,0.04695631,86620.0,86619.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904859875,0.04695631,86620.0,86619.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904860680,0.04695631,86620.0,86619.0,0.02422748]
["bitfinex-derivatives","BTCF0:USTF0",1763904861172,0.04504,86605.0,86604.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763904861372,0.04578321,86605.0,86604.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904864778,0.04578321,86605.0,86604.0,0.06083748]
["bitfinex-derivatives","BTCF0:USTF0",1763904865374,0.04578321,86605.0,86604.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904867391,0.00074321,86605.0,86604.0,0.06083748]
["bitfinex-derivatives","BTCF0:USTF0",1763904867582,0.08368519,86605.0,86604.0,0.06083748]
["bitfinex-derivatives","BTCF0:USTF0",1763904867889,0.08294198,86605.0,86604.0,0.06083748]
["bitfinex-derivatives","BTCF0:USTF0",1763904868388,0.08368519,86605.0,86604.0,0.06083748]
["bitfinex-derivatives","BTCF0:USTF0",1763904869089,0.05733731,86605.0,86604.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904869289,0.14026511,86605.0,86604.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904869490,0.14026511,86605.0,86604.0,0.04730748]
["bitfinex-derivatives","BTCF0:USTF0",1763904869690,0.14026511,86605.0,86604.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904869691,0.05733731,86605.0,86604.0,0.00218748]
["bitfinex-derivatives","BTCF0:USTF0",1763904869890,0.0565955,86595.0,86594.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763904870084,0.05879353,86595.0,86594.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763904870586,0.04314,86584.0,86583.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763904870785,0.04533803,86584.0,86583.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763904871383,0.00219803,86584.0,86583.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763904871780,0.0115554,86596.0,86583.0,0.03811803]
["bitfinex-derivatives","BTCF0:USTF0",1763904871983,0.04314,86592.0,86591.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763904872183,0.04387266,86592.0,86591.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763904872388,0.04387266,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904872684,0.04387266,86592.0,86591.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763904872883,0.04387266,86592.0,86591.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763904875079,0.05542846,86592.0,86591.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763904875287,0.05542846,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904875694,0.05642846,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904875891,0.05642846,86592.0,86576.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763904875892,0.04314,86577.0,86576.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763904876192,0.05586,86576.0,86555.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763904876385,0.02189,86556.0,86555.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763904876586,0.04387266,86556.0,86555.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763904878092,0.04387266,86556.0,86555.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763904878582,0.06405648,86556.0,86555.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763904878779,0.06405648,86556.0,86555.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763904879291,0.02091648,86556.0,86555.0,0.06114883]
["bitfinex-derivatives","BTCF0:USTF0",1763904881087,0.02018382,86556.0,86555.0,0.06114883]
["bitfinex-derivatives","BTCF0:USTF0",1763904881292,0.02263322,86564.0,86563.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763904881598,0.02065526,86564.0,86563.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763904882084,0.0199226,86564.0,86563.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763904882290,0.0949475,86580.0,86579.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763904882491,0.09568016,86580.0,86579.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904882693,0.04556266,86580.0,86579.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904883097,0.04556266,86580.0,86579.0,0.02243803]
["bitfinex-derivatives","BTCF0:USTF0",1763904884398,0.04556266,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904886017,0.00073266,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904886301,0.02419266,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904886894,0.04656266,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904887098,0.04756266,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904887496,0.00273266,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904888495,0.002,86580.0,86579.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763904889397,0.04195237,86583.0,86582.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763904889600,0.04195237,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904890705,0.06505503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904890901,0.06505503,86583.0,86582.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763904891102,0.06605503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904891503,0.06705503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904894203,0.16705503,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904894405,0.06705503,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904894602,0.07977503,86583.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904895108,0.06705503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904897604,0.06705503,86583.0,86582.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1763904897803,0.02222503,86583.0,86582.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1763904898206,0.04468503,86583.0,86582.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1763904899609,0.02222503,86583.0,86582.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1763904900508,0.02149237,86583.0,86582.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1763904905802,0.06548503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904906011,0.04383503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904906209,0.02222503,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904906402,0.02149237,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904907813,2.37e-06,86583.0,86582.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763904908004,0.00017322,86588.0,86587.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904908204,0.00017322,86588.0,86587.0,0.05806453]
["bitfinex-derivatives","BTCF0:USTF0",1763904910517,0.02038971,86588.0,86587.0,0.05806453]
["bitfinex-derivatives","BTCF0:USTF0",1763904910721,0.00017322,86588.0,86587.0,0.05806453]
["bitfinex-derivatives","BTCF0:USTF0",1763904911619,0.02044429,86588.0,86587.0,0.05806453]
["bitfinex-derivatives","BTCF0:USTF0",1763904911813,0.08278153,86599.0,86598.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1763904912013,0.12604153,86599.0,86598.0,0.05806303]
["bitfinex-derivatives","BTCF0:USTF0",1763904912417,0.04326,86599.0,86598.0,0.05806303]
["bitfinex-derivatives","BTCF0:USTF0",1763904912811,0.07548008,86599.0,86598.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904914218,0.06392518,86599.0,86598.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904917013,0.04154252,86599.0,86598.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904920323,0.01993252,86599.0,86598.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904920524,0.14670848,86606.0,86605.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904920724,0.14744114,86606.0,86605.0,0.02942215]
["bitfinex-derivatives","BTCF0:USTF0",1763904920917,0.04399266,86606.0,86605.0,0.02942215]
["bitfinex-derivatives","BTCF0:USTF0",1763904921823,0.04399266,86606.0,86605.0,0.04097625]
["bitfinex-derivatives","BTCF0:USTF0",1763904923630,0.06383289,86606.0,86605.0,0.04097625]
["bitfinex-derivatives","BTCF0:USTF0",1763904925522,0.04218289,86606.0,86605.0,0.04097625]
["bitfinex-derivatives","BTCF0:USTF0",1763904925723,0.01984023,86606.0,86605.0,0.44097625]
["bitfinex-derivatives","BTCF0:USTF0",1763904925924,0.12627176,86623.0,86622.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763904926114,0.04399266,86623.0,86622.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763904927621,0.06417349,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904930035,0.04326,86615.0,86614.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904930236,0.04399266,86615.0,86614.0,0.00237125]
["bitfinex-derivatives","BTCF0:USTF0",1763904930429,0.04399266,86615.0,86614.0,0.04684125]
["bitfinex-derivatives","BTCF0:USTF0",1763904931229,0.04399266,86615.0,86614.0,0.00237125]
["bitfinex-derivatives","BTCF0:USTF0",1763904933234,0.04399266,86615.0,86614.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904933441,0.04399266,86615.0,86614.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763904933629,0.14744114,86615.0,86614.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763904934439,0.14744114,86615.0,86614.0,0.04676125]
["bitfinex-derivatives","BTCF0:USTF0",1763904934641,0.04399266,86615.0,86614.0,0.04676125]
["bitfinex-derivatives","BTCF0:USTF0",1763904936442,0.04399266,86615.0,86614.0,0.02345125]
["bitfinex-derivatives","BTCF0:USTF0",1763904938647,0.04399266,86615.0,86614.0,0.00220125]
["bitfinex-derivatives","BTCF0:USTF0",1763904939344,0.04399266,86615.0,86614.0,0.04676125]
["bitfinex-derivatives","BTCF0:USTF0",1763904941346,0.00073266,86615.0,86614.0,0.04676125]
["bitfinex-derivatives","BTCF0:USTF0",1763904941645,0.04304266,86615.0,86614.0,0.02345125]
["bitfinex-derivatives","BTCF0:USTF0",1763904941845,0.14649114,86615.0,86614.0,0.00220125]
["bitfinex-derivatives","BTCF0:USTF0",1763904942738,0.10418114,86615.0,86614.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763904942937,0.00073266,86615.0,86614.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763904943633,0.04231,86596.0,86595.0,0.0571754]
["bitfinex-derivatives","BTCF0:USTF0",1763904943947,0.12600543,86596.0,86595.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763904944145,0.04304266,86596.0,86595.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763904945041,0.04304266,86596.0,86595.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763904945349,0.04304266,86596.0,86595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763904945645,0.04231,86588.0,86587.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904945844,0.04304266,86588.0,86587.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904946744,0.05459906,86588.0,86587.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763904947848,0.04231,86570.0,86569.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763904948148,0.04304266,86570.0,86569.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763904949147,0.04304266,86570.0,86569.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763904949645,0.00073266,86570.0,86569.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763904950243,0.02197266,86570.0,86569.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763904950439,0.04304266,86570.0,86569.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763904950839,0.04304266,86570.0,86569.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763904951542,0.02197266,86570.0,86569.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763904951844,0.04304266,86570.0,86569.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763904952944,0.04304266,86570.0,86569.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763904953147,0.04304266,86570.0,86569.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763904953737,0.05460146,86570.0,86569.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763904954048,0.05460146,86570.0,86569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763904954437,0.05460146,86570.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763904954643,0.04231,86562.0,86561.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904954852,0.04304266,86562.0,86561.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904955950,0.04304266,86562.0,86561.0,0.04899125]
["bitfinex-derivatives","BTCF0:USTF0",1763904957046,0.04304266,86562.0,86561.0,0.04999125]
["bitfinex-derivatives","BTCF0:USTF0",1763904959057,0.00073266,86562.0,86561.0,0.04999125]
["bitfinex-derivatives","BTCF0:USTF0",1763904960356,0.05665,86568.0,86567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763904960558,0.0250681,86576.0,86567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763904960559,0.05869,86576.0,86575.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904960754,0.05942266,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904961557,0.02401266,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904961752,0.02501266,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904962057,0.04691266,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904962259,0.06082266,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904962558,0.00173266,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904963257,0.02501266,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904963456,0.001,86576.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904964048,0.0250659,86592.0,86575.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904964049,0.0250659,86592.0,86577.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904964249,0.04518,86592.0,86591.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904964555,0.00073266,86592.0,86591.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904966656,0.05926322,86600.0,86599.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904966953,0.00017322,86600.0,86599.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904967154,0.12806027,86619.0,86618.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904967356,0.04591266,86619.0,86618.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904967552,0.04591266,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904967948,0.04591266,86619.0,86618.0,0.05893043]
["bitfinex-derivatives","BTCF0:USTF0",1763904968148,0.00073266,86619.0,86618.0,0.05893043]
["bitfinex-derivatives","BTCF0:USTF0",1763904968458,0.01391,86632.0,86622.0,0.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1763904968650,0.01391,86632.0,86631.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904968651,0.05909,86632.0,86631.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904968851,0.05982266,86632.0,86631.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904969157,0.05982266,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904969459,0.0115507,86631.0,86619.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763904969650,0.0115507,86631.0,86610.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904969651,0.04518,86621.0,86620.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904969959,0.04591266,86621.0,86620.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904970555,0.04591266,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904971056,0.04518,86611.0,86610.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904971257,0.04518,86611.0,86610.0,0.04755125]
["bitfinex-derivatives","BTCF0:USTF0",1763904971258,0.04591266,86611.0,86610.0,0.04755125]
["bitfinex-derivatives","BTCF0:USTF0",1763904971460,0.00073266,86611.0,86610.0,0.04755125]
["bitfinex-derivatives","BTCF0:USTF0",1763904971660,0.02401266,86611.0,86610.0,0.04755125]
["bitfinex-derivatives","BTCF0:USTF0",1763904972063,0.04591266,86611.0,86610.0,0.04755125]
["bitfinex-derivatives","BTCF0:USTF0",1763904974256,0.04591266,86611.0,86610.0,0.00237125]
["bitfinex-derivatives","BTCF0:USTF0",1763904976763,0.04591266,86611.0,86610.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763904978172,0.04591266,86611.0,86584.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763904978173,0.04518,86589.0,86588.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763904978468,0.04591266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904979461,0.02401266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904979666,0.00073266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904980960,0.04591266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904981367,0.04591266,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904981772,0.04591266,86589.0,86588.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763904981971,0.04591266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904983471,0.04591266,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904983860,0.04591266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904984266,0.04591266,86589.0,86588.0,0.05893443]
["bitfinex-derivatives","BTCF0:USTF0",1763904984768,0.04591266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904986774,0.02401266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904990264,0.04591266,86589.0,86588.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763904990463,0.04591266,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904991468,0.12879293,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904991673,0.04591266,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904992464,0.04691266,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904993076,0.04691266,86589.0,86588.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763904993572,0.00173266,86589.0,86588.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763904993771,0.04723266,86589.0,86588.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763904993967,0.04723266,86589.0,86588.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763904994374,0.04723266,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763904997077,0.04723266,86589.0,86588.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763904997374,0.04723266,86589.0,86588.0,0.05588443]
["bitfinex-derivatives","BTCF0:USTF0",1763904997578,0.04623266,86589.0,86588.0,0.05588443]
["bitfinex-derivatives","BTCF0:USTF0",1763904998276,0.00073266,86589.0,86588.0,0.05588443]
["bitfinex-derivatives","BTCF0:USTF0",1763904998776,0.0455,86604.0,86603.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763904999080,0.0455,86604.0,86603.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763904999869,0.0570529,86614.0,86613.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763905000180,0.0570529,86614.0,86613.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763905000772,0.0455,86614.0,86613.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763905001375,0.0465,86614.0,86613.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763905002079,0.0465,86614.0,86613.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763905004282,0.0475,86614.0,86613.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763905004681,0.0465,86614.0,86613.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763905005182,0.001,86614.0,86613.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763905005580,0.02002065,86632.0,86631.0,0.0569006]
["bitfinex-derivatives","BTCF0:USTF0",1763905005880,0.04369,86643.0,86642.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763905006079,0.04369,86643.0,86642.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905006576,0.04149307,86643.0,86642.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905006781,0.02046307,86643.0,86642.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905006982,0.055238,86651.0,86650.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763905007287,0.055238,86651.0,86650.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763905007679,0.04369,86651.0,86650.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763905007883,0.04369,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905008484,0.04569,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905009176,0.0655887,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905011689,0.0655887,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905015490,0.0655887,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905015796,0.0655887,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905015990,0.0771367,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905018197,0.0655887,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905019193,0.0635887,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905019492,0.0655887,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905020293,0.0218987,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905020794,0.0677787,86651.0,86650.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763905020993,0.0677787,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905022589,0.0667787,86651.0,86650.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905023202,0.0667787,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905023396,0.0667787,86651.0,86650.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763905023901,0.0667787,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905024698,0.04588,86643.0,86642.0,0.04429311]
["bitfinex-derivatives","BTCF0:USTF0",1763905025001,0.04588,86643.0,86642.0,0.04649114]
["bitfinex-derivatives","BTCF0:USTF0",1763905026099,0.02267,86643.0,86642.0,0.04649114]
["bitfinex-derivatives","BTCF0:USTF0",1763905026705,0.02367,86643.0,86642.0,0.04649114]
["bitfinex-derivatives","BTCF0:USTF0",1763905027102,0.04688,86643.0,86642.0,0.04649114]
["bitfinex-derivatives","BTCF0:USTF0",1763905027497,0.001,86643.0,86642.0,0.04649114]
["bitfinex-derivatives","BTCF0:USTF0",1763905028906,0.0657787,86651.0,86650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905029098,0.0657787,86651.0,86650.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905029099,0.0425687,86651.0,86650.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905029605,0.0198987,86651.0,86650.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905029805,0.0574271,86658.0,86657.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905030006,0.0574271,86658.0,86657.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905030398,0.08266851,86660.0,86658.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905030607,0.08266851,86665.0,86664.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905030810,0.08266851,86668.0,86666.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1763905031106,0.08266851,86668.0,86667.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763905031302,0.08266851,86669.0,86668.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905031500,0.08266851,86669.0,86668.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905031701,0.08266851,86670.0,86668.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905031901,0.08266851,86671.0,86670.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905032101,0.01979326,86671.0,86670.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905032301,0.08266851,86672.0,86670.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905032498,0.10367638,86681.0,86673.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905032499,0.08266851,86674.0,86673.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905032698,0.08266851,86676.0,86675.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905032901,0.08266851,86677.0,86676.0,0.0556646]
["bitfinex-derivatives","BTCF0:USTF0",1763905033103,0.08266851,86677.0,86676.0,0.05786263]
["bitfinex-derivatives","BTCF0:USTF0",1763905033304,0.102789,86677.0,86676.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905033502,0.08271266,86677.0,86676.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905034404,0.10278321,86677.0,86676.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905034610,0.02007028,86677.0,86676.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905034807,0.08271293,86679.0,86678.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905035010,0.08271293,86681.0,86680.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763905035310,0.0574224,86693.0,86692.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763905035608,0.04588,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905035908,0.065963,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905036612,0.0775054,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905036997,0.066963,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905037201,0.14965978,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905037402,0.066963,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905038006,0.021083,86693.0,86692.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905038402,0.02267,86708.0,86707.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905038609,0.04588,86708.0,86707.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905039114,0.0574214,86700.0,86699.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763905039317,0.04588,86700.0,86699.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763905040912,0.04588,86700.0,86699.0,0.04649102]
["bitfinex-derivatives","BTCF0:USTF0",1763905041617,0.04688,86700.0,86699.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763905042214,0.04688,86700.0,86699.0,0.04649102]
["bitfinex-derivatives","BTCF0:USTF0",1763905042719,0.001,86700.0,86699.0,0.04649102]
["bitfinex-derivatives","BTCF0:USTF0",1763905043518,0.02037533,86708.0,86707.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763905043704,0.05886,86720.0,86719.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763905043909,0.0787871,86720.0,86719.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905045316,0.0797871,86720.0,86719.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905046320,0.0668071,86720.0,86719.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905046815,0.0783459,86720.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905047414,0.0668071,86720.0,86719.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763905047615,0.0668071,86720.0,86719.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905047821,0.0787871,86720.0,86719.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905048315,0.0658071,86720.0,86719.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763905048909,0.0787871,86720.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905052927,0.0903259,86720.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905053517,0.0787871,86720.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905055725,0.1,86724.0,86719.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763905056031,0.1,86734.0,86719.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763905056726,0.0115385,86723.0,86719.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763905057128,0.0115385,86723.0,86719.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763905057324,0.00219803,86720.0,86702.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763905057525,0.00219803,86720.0,86710.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763905057526,0.0115394,86716.0,86710.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763905057714,0.00219803,86711.0,86710.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763905059227,0.00219803,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905059621,0.00219803,86711.0,86710.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763905061223,0.00219803,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905061731,0.00219803,86711.0,86710.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763905062735,0.00219803,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905063320,0.00219803,86711.0,86710.0,0.02236267]
["bitfinex-derivatives","BTCF0:USTF0",1763905063524,0.00219803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905064224,0.00319803,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905065624,0.00219803,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905065826,0.00319803,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905066731,0.00319803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905067625,0.00219803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905067830,0.00319803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905070237,0.00219803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905070440,0.00319803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905071030,0.00219803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905071237,0.00319803,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905071439,0.001,86711.0,86710.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905072141,0.08292066,86714.0,86713.0,0.0548097]
["bitfinex-derivatives","BTCF0:USTF0",1763905072328,0.00219803,86718.0,86717.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763905072533,0.00219803,86718.0,86717.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763905073739,0.00219803,86718.0,86717.0,0.05354187]
["bitfinex-derivatives","BTCF0:USTF0",1763905075840,0.01373713,86718.0,86717.0,0.04200267]
["bitfinex-derivatives","BTCF0:USTF0",1763905076432,0.00219803,86718.0,86717.0,0.04200267]
["bitfinex-derivatives","BTCF0:USTF0",1763905077636,0.01373713,86718.0,86717.0,0.04200267]
["bitfinex-derivatives","BTCF0:USTF0",1763905079344,0.00219803,86718.0,86717.0,0.04200267]
["bitfinex-derivatives","BTCF0:USTF0",1763905080236,4.2e-07,86719.0,86718.0,0.0560291]
["bitfinex-derivatives","BTCF0:USTF0",1763905080434,0.14551443,86742.0,86724.0,0.0560283]
["bitfinex-derivatives","BTCF0:USTF0",1763905080435,0.04791647,86725.0,86724.0,0.0560283]
["bitfinex-derivatives","BTCF0:USTF0",1763905080635,0.04623,86736.0,86735.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763905080835,0.04623,86736.0,86735.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905081236,0.10367638,86740.0,86736.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763905081438,0.14990638,86751.0,86750.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763905081634,0.04623,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905081838,0.17916366,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905082037,0.07552916,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905082243,0.06491916,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905084142,0.06591916,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905084843,0.01968916,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905085038,0.12323224,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905085235,0.16946224,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905085438,0.06591916,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905085951,0.01968916,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905086447,0.03122386,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905087136,0.03022386,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905087332,0.07745386,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905087533,0.03122386,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905088153,0.01968916,86751.0,86750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905089741,0.0577657,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763905091050,0.0587657,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763905091549,0.0587657,86743.0,86723.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763905091550,0.04623,86724.0,86723.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763905091742,0.04623,86724.0,86723.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763905093047,0.04640299,86732.0,86731.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763905093251,0.04640299,86732.0,86731.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905094347,0.04740299,86732.0,86731.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905096051,0.00117299,86732.0,86731.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905097246,0.00017299,86732.0,86731.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763905097454,0.12681308,86747.0,86746.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763905097645,0.04623,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905097847,0.14977308,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905098347,0.10354308,86748.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763905098551,0.06491916,86751.0,86750.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763905098853,0.04623,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905099656,0.0766968,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905099853,0.0776968,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905100558,0.0661621,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905101756,0.0199321,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905105358,0.0432021,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905106155,0.0661621,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905106758,0.0661621,86751.0,86750.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763905106961,0.0661621,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905109153,0.14894756,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905109351,0.0661621,86751.0,86750.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763905110454,0.0661621,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905110647,0.02109,86739.0,86738.0,0.02131299]
["bitfinex-derivatives","BTCF0:USTF0",1763905110853,0.04407,86739.0,86738.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763905111863,0.0640021,86751.0,86750.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763905112048,0.0640021,86751.0,86750.0,0.00762218]
["bitfinex-derivatives","BTCF0:USTF0",1763905112759,0.0630021,86751.0,86750.0,0.00762218]
["bitfinex-derivatives","BTCF0:USTF0",1763905113153,0.0630021,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905113553,0.0745368,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905114459,0.0755368,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905114656,0.0640021,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905116160,0.0640021,86751.0,86750.0,0.02459283]
["bitfinex-derivatives","BTCF0:USTF0",1763905122850,0.0640021,86751.0,86750.0,0.01305803]
["bitfinex-derivatives","BTCF0:USTF0",1763905125465,0.0630021,86751.0,86750.0,0.01305803]
["bitfinex-derivatives","BTCF0:USTF0",1763905129958,0.0189321,86751.0,86750.0,0.01305803]
["bitfinex-derivatives","BTCF0:USTF0",1763905130158,0.11726308,86760.0,86753.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763905130159,0.08306918,86754.0,86753.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763905130356,0.08306918,86758.0,86757.0,0.0223939]
["bitfinex-derivatives","BTCF0:USTF0",1763905130557,0.08306918,86758.0,86757.0,0.02459193]
["bitfinex-derivatives","BTCF0:USTF0",1763905130863,0.05412,86768.0,86767.0,0.0223925]
["bitfinex-derivatives","BTCF0:USTF0",1763905131064,0.05412,86768.0,86767.0,0.02459053]
["bitfinex-derivatives","BTCF0:USTF0",1763905131264,0.05711,86772.0,86771.0,0.022392]
["bitfinex-derivatives","BTCF0:USTF0",1763905131463,0.05711,86772.0,86771.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1763905131659,0.0354,86772.0,86771.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1763905131862,0.01885378,86772.0,86771.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1763905132062,0.05624,86779.0,86778.0,0.0223911]
["bitfinex-derivatives","BTCF0:USTF0",1763905132272,0.05624,86779.0,86778.0,0.02458913]
["bitfinex-derivatives","BTCF0:USTF0",1763905132966,0.03453,86779.0,86778.0,0.02458913]
["bitfinex-derivatives","BTCF0:USTF0",1763905133172,0.07552596,86779.0,86778.0,0.02458913]
["bitfinex-derivatives","BTCF0:USTF0",1763905133966,0.07652596,86779.0,86778.0,0.02458913]
["bitfinex-derivatives","BTCF0:USTF0",1763905134765,0.07652596,86779.0,86778.0,0.00762803]
["bitfinex-derivatives","BTCF0:USTF0",1763905135165,0.07652596,86779.0,86778.0,0.01305803]
["bitfinex-derivatives","BTCF0:USTF0",1763905135767,0.07652596,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905136374,0.07552596,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905136668,0.04351,86769.0,86768.0,0.0223924]
["bitfinex-derivatives","BTCF0:USTF0",1763905136874,0.04351,86769.0,86768.0,0.02459043]
["bitfinex-derivatives","BTCF0:USTF0",1763905137576,0.04351,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905137774,0.04351,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905137971,0.04351,86760.0,86759.0,0.02476452]
["bitfinex-derivatives","BTCF0:USTF0",1763905138277,0.0218,86760.0,86759.0,0.02476452]
["bitfinex-derivatives","BTCF0:USTF0",1763905138467,0.03453,86765.0,86764.0,0.0223929]
["bitfinex-derivatives","BTCF0:USTF0",1763905138668,0.03453,86765.0,86764.0,0.02459093]
["bitfinex-derivatives","BTCF0:USTF0",1763905138877,0.04351,86771.0,86770.0,0.0223921]
["bitfinex-derivatives","BTCF0:USTF0",1763905139075,0.04351,86771.0,86770.0,0.02459013]
["bitfinex-derivatives","BTCF0:USTF0",1763905140274,0.15935421,86779.0,86778.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763905140572,0.01928596,86779.0,86778.0,0.02458913]
["bitfinex-derivatives","BTCF0:USTF0",1763905140773,0.08274825,86788.0,86783.0,0.0223904]
["bitfinex-derivatives","BTCF0:USTF0",1763905140971,0.18629133,86799.0,86783.0,0.02458843]
["bitfinex-derivatives","BTCF0:USTF0",1763905141275,0.03172898,86784.0,86783.0,0.02458843]
["bitfinex-derivatives","BTCF0:USTF0",1763905141476,0.05732,86793.0,86792.0,0.0223892]
["bitfinex-derivatives","BTCF0:USTF0",1763905141680,0.05732,86793.0,86792.0,0.02458723]
["bitfinex-derivatives","BTCF0:USTF0",1763905142263,0.05732,86793.0,86792.0,0.01305803]
["bitfinex-derivatives","BTCF0:USTF0",1763905142469,0.04459,86785.0,86784.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905142669,0.04459,86785.0,86784.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763905143273,0.03158137,86793.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763905143274,0.04459,86774.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763905143572,0.04459,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905144173,0.04459,86774.0,86773.0,0.01339803]
["bitfinex-derivatives","BTCF0:USTF0",1763905145073,0.04476255,86782.0,86781.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1763905145274,0.04476255,86782.0,86781.0,0.01339803]
["bitfinex-derivatives","BTCF0:USTF0",1763905145472,0.04476255,86782.0,86781.0,0.02492873]
["bitfinex-derivatives","BTCF0:USTF0",1763905145671,0.00017255,86782.0,86781.0,0.02492873]
["bitfinex-derivatives","BTCF0:USTF0",1763905146186,0.07617137,86793.0,86792.0,0.0227292]
["bitfinex-derivatives","BTCF0:USTF0",1763905146479,0.07617137,86793.0,86792.0,0.02492723]
["bitfinex-derivatives","BTCF0:USTF0",1763905147381,0.01885137,86793.0,86792.0,0.02492723]
["bitfinex-derivatives","BTCF0:USTF0",1763905147686,0.01319,86808.0,86799.0,0.0227283]
["bitfinex-derivatives","BTCF0:USTF0",1763905147687,0.05778,86800.0,86799.0,0.0227283]
["bitfinex-derivatives","BTCF0:USTF0",1763905147977,0.05778,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905148174,0.07688478,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905149475,0.00100008,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905149682,0.001,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905150077,0.01971547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905151175,0.07749547,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905151875,0.07749547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905152673,0.05510547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905152868,0.01971547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905153268,0.03290547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905153479,0.07749547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905153684,0.07749547,86800.0,86799.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1763905154477,0.07749547,86800.0,86799.0,0.02492633]
["bitfinex-derivatives","BTCF0:USTF0",1763905154680,0.07749547,86800.0,86799.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1763905154874,0.07749547,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905158178,0.05694,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905158979,0.07569353,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905162183,0.06334353,86800.0,86799.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763905164383,0.06334353,86800.0,86799.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763905164586,0.07611353,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905166392,0.04459,86791.0,86790.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763905166685,0.04459,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905169489,0.04459,86791.0,86790.0,0.01372753]
["bitfinex-derivatives","BTCF0:USTF0",1763905169796,0.04459,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905170690,0.04403,86785.0,86784.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905171091,0.04403,86785.0,86784.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763905172090,0.04403,86785.0,86784.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763905172291,0.10676875,86786.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763905172292,0.04376,86769.0,86768.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763905172497,0.04376,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905173489,0.04376,86761.0,86760.0,0.02338289]
["bitfinex-derivatives","BTCF0:USTF0",1763905173696,0.04376,86761.0,86760.0,0.03711442]
["bitfinex-derivatives","BTCF0:USTF0",1763905173999,0.04376,86761.0,86760.0,0.05899442]
["bitfinex-derivatives","BTCF0:USTF0",1763905175492,0.04376,86761.0,86760.0,0.02558092]
["bitfinex-derivatives","BTCF0:USTF0",1763905175692,0.04376,86761.0,86760.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763905175995,0.0552933,86761.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905176493,0.04376,86761.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905177490,0.0552933,86761.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905182009,0.01256,86765.0,86737.0,0.0702365]
["bitfinex-derivatives","BTCF0:USTF0",1763905182010,0.04354,86738.0,86737.0,0.0702365]
["bitfinex-derivatives","BTCF0:USTF0",1763905182209,0.04354,86738.0,86737.0,0.07243453]
["bitfinex-derivatives","BTCF0:USTF0",1763905184309,0.04354,86738.0,86737.0,0.07443453]
["bitfinex-derivatives","BTCF0:USTF0",1763905184710,0.04354,86738.0,86737.0,0.07343453]
["bitfinex-derivatives","BTCF0:USTF0",1763905185205,0.00017289,86746.0,86745.0,0.0564555]
["bitfinex-derivatives","BTCF0:USTF0",1763905185206,0.04371289,86746.0,86745.0,0.0564555]
["bitfinex-derivatives","BTCF0:USTF0",1763905185410,0.04371289,86746.0,86745.0,0.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1763905186515,0.02248289,86746.0,86745.0,0.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1763905186706,0.04371289,86746.0,86745.0,0.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1763905188922,0.00017289,86746.0,86745.0,0.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1763905190516,0.04354,86765.0,86764.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763905190723,0.04354,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905191310,0.05636,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905193819,0.04354,86765.0,86764.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763905196921,0.02231,86765.0,86764.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763905197314,0.04354,86765.0,86764.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763905198230,0.0550728,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905199922,0.0550728,86765.0,86756.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905199923,0.04354,86757.0,86756.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905200126,0.04354,86757.0,86756.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763905200825,0.04354,86757.0,86756.0,0.01390492]
["bitfinex-derivatives","BTCF0:USTF0",1763905201018,0.04354,86757.0,86756.0,0.03609492]
["bitfinex-derivatives","BTCF0:USTF0",1763905201617,0.10371597,86773.0,86756.0,0.03609492]
["bitfinex-derivatives","BTCF0:USTF0",1763905201822,0.1,86772.0,86756.0,0.05771492]
["bitfinex-derivatives","BTCF0:USTF0",1763905202530,0.1,86772.0,86758.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763905202732,0.011532,86771.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905203132,0.0115335,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905205436,0.00737192,86779.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905205635,0.1,86771.0,86759.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763905205835,0.0115331,86763.0,86759.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763905207931,0.0115304,86783.0,86765.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763905208233,0.1,86779.0,86772.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763905208434,0.1,86779.0,86778.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905208629,0.10219803,86779.0,86778.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905208837,0.00219803,86779.0,86778.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905209231,0.01372893,86779.0,86778.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763905210230,0.01372893,86779.0,86778.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763905211338,0.00219803,86779.0,86778.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763905211638,0.00219803,86779.0,86778.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905214139,0.00219803,86779.0,86778.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763905215543,0.00219803,86779.0,86778.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905216432,0.00219803,86779.0,86778.0,0.00043572]
["bitfinex-derivatives","BTCF0:USTF0",1763905218741,0.00219803,86779.0,86778.0,0.02317572]
["bitfinex-derivatives","BTCF0:USTF0",1763905219241,0.00219803,86779.0,86778.0,0.04479572]
["bitfinex-derivatives","BTCF0:USTF0",1763905219638,0.00219803,86779.0,86778.0,0.05768572]
["bitfinex-derivatives","BTCF0:USTF0",1763905222242,0.03223803,86779.0,86778.0,0.02195912]
["bitfinex-derivatives","BTCF0:USTF0",1763905222443,0.03223803,86779.0,86778.0,0.03180912]
["bitfinex-derivatives","BTCF0:USTF0",1763905223336,0.03223803,86779.0,86778.0,0.04469912]
["bitfinex-derivatives","BTCF0:USTF0",1763905223738,0.0415717,86773.0,86772.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763905224039,0.04376973,86773.0,86772.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763905224247,0.03004,86766.0,86765.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763905224441,0.03223803,86766.0,86765.0,0.01243771]
["bitfinex-derivatives","BTCF0:USTF0",1763905226048,0.0565233,86761.0,86760.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763905226248,0.0565233,86761.0,86756.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905226249,0.0565239,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905226446,0.04718803,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905230046,0.00219803,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905230252,0.08516824,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905230950,0.00219803,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905231152,0.02493803,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905231851,0.00219803,86757.0,86756.0,0.04453289]
["bitfinex-derivatives","BTCF0:USTF0",1763905232051,0.15968529,86769.0,86768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763905232252,0.05816043,86769.0,86768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763905233040,0.0559633,86761.0,86760.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763905233248,0.05816133,86761.0,86760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763905234957,0.0559639,86757.0,86756.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905235150,0.05816193,86757.0,86756.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905235757,0.05816193,86757.0,86756.0,0.02133289]
["bitfinex-derivatives","BTCF0:USTF0",1763905236144,0.05816193,86757.0,86756.0,0.04462289]
["bitfinex-derivatives","BTCF0:USTF0",1763905236352,0.16188482,86757.0,86756.0,0.02726024]
["bitfinex-derivatives","BTCF0:USTF0",1763905236555,0.04443,86749.0,86748.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763905236748,0.04662803,86749.0,86748.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763905238054,0.15035092,86749.0,86748.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763905238451,0.04662803,86749.0,86748.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763905240150,0.04662803,86749.0,86748.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763905240454,0.00219803,86749.0,86748.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763905243856,0.10372289,86755.0,86749.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763905244061,0.00219803,86755.0,86754.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763905244963,0.02466803,86755.0,86754.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763905248463,0.04659803,86755.0,86754.0,0.05543433]
["bitfinex-derivatives","BTCF0:USTF0",1763905250565,0.00219803,86755.0,86754.0,0.05543433]
["bitfinex-derivatives","BTCF0:USTF0",1763905251671,0.00017289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905253367,0.02264289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905253670,0.04457289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905257770,0.00017289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905258174,0.02264289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905258574,0.00017289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905258777,0.04457289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905259073,0.02264289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905260875,0.02298289,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905261680,0.04780092,86757.0,86756.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763905263768,0.04543,86747.0,86746.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763905264079,0.04762803,86747.0,86746.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763905264277,0.13062085,86747.0,86746.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763905264573,0.04762803,86747.0,86746.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763905264770,0.04762803,86747.0,86746.0,0.0573653]
["bitfinex-derivatives","BTCF0:USTF0",1763905265171,0.01365,86745.0,86742.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1763905265371,0.13062582,86743.0,86742.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1763905267075,0.04762803,86743.0,86742.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1763905267576,0.00219803,86743.0,86742.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1763905268183,0.02500803,86743.0,86742.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1763905269674,0.00219803,86743.0,86742.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1763905270281,0.08299779,86746.0,86745.0,0.0712155]
["bitfinex-derivatives","BTCF0:USTF0",1763905270669,0.00253169,86755.0,86753.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1763905270873,0.04616267,86754.0,86753.0,0.0573644]
["bitfinex-derivatives","BTCF0:USTF0",1763905271073,0.04616267,86754.0,86753.0,0.05956243]
["bitfinex-derivatives","BTCF0:USTF0",1763905271577,0.00073267,86754.0,86753.0,0.05956243]
["bitfinex-derivatives","BTCF0:USTF0",1763905273081,0.15885779,86765.0,86756.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763905273283,0.14520779,86767.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905273680,0.0115328,86765.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905274387,0.02298289,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905275382,0.00017289,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905280293,0.02298289,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905280499,0.04560289,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905280801,0.04633556,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905281500,0.04633556,86757.0,86756.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763905282199,0.04633556,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905283400,0.00017289,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905287786,0.00017289,86757.0,86756.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763905288301,0.00017289,86757.0,86756.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763905292499,0.00017289,86757.0,86756.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763905293491,2.89e-06,86757.0,86756.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763905293892,2.89e-06,86757.0,86756.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1763905294092,2.89e-06,86757.0,86756.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763905295001,2.89e-06,86757.0,86756.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1763905297201,2.89e-06,86757.0,86756.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763905297401,2.89e-06,86757.0,86756.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1763905300098,2.89e-06,86757.0,86756.0,0.17032803]
["bitfinex-derivatives","BTCF0:USTF0",1763905300305,2.89e-06,86757.0,86756.0,0.20583013]
["bitfinex-derivatives","BTCF0:USTF0",1763905303398,2.89e-06,86757.0,86756.0,0.60583013]
["bitfinex-derivatives","BTCF0:USTF0",1763905303597,2.89e-06,86757.0,86756.0,0.64744635]
["bitfinex-derivatives","BTCF0:USTF0",1763905303902,2.89e-06,86757.0,86756.0,0.60583013]
["bitfinex-derivatives","BTCF0:USTF0",1763905304492,2.89e-06,86757.0,86756.0,0.54695447]
["bitfinex-derivatives","BTCF0:USTF0",1763905304696,2.89e-06,86757.0,86756.0,0.48453013]
["bitfinex-derivatives","BTCF0:USTF0",1763905304896,2.89e-06,86757.0,86756.0,0.48353013]
["bitfinex-derivatives","BTCF0:USTF0",1763905305200,2.89e-06,86757.0,86756.0,0.54643228]
["bitfinex-derivatives","BTCF0:USTF0",1763905305704,2.89e-06,86757.0,86756.0,0.54543228]
["bitfinex-derivatives","BTCF0:USTF0",1763905305902,2.89e-06,86757.0,86756.0,0.48553013]
["bitfinex-derivatives","BTCF0:USTF0",1763905306105,2.89e-06,86757.0,86756.0,0.60683013]
["bitfinex-derivatives","BTCF0:USTF0",1763905308091,2.89e-06,86757.0,86756.0,0.20683013]
["bitfinex-derivatives","BTCF0:USTF0",1763905308390,2.89e-06,86757.0,86756.0,0.38879013]
["bitfinex-derivatives","BTCF0:USTF0",1763905308803,2.89e-06,86757.0,86756.0,0.85052629]
["bitfinex-derivatives","BTCF0:USTF0",1763905309104,2.89e-06,86757.0,86756.0,0.78879013]
["bitfinex-derivatives","BTCF0:USTF0",1763905309405,2.89e-06,86757.0,86756.0,0.85047373]
["bitfinex-derivatives","BTCF0:USTF0",1763905310004,2.89e-06,86757.0,86756.0,0.38879013]
["bitfinex-derivatives","BTCF0:USTF0",1763905310204,2.89e-06,86757.0,86756.0,0.78879013]
["bitfinex-derivatives","BTCF0:USTF0",1763905316198,2.89e-06,86757.0,86756.0,0.38879013]
["bitfinex-derivatives","BTCF0:USTF0",1763905316397,2.89e-06,86757.0,86756.0,0.38875013]
["bitfinex-derivatives","BTCF0:USTF0",1763905317305,2.89e-06,86757.0,86756.0,0.45043373]
["bitfinex-derivatives","BTCF0:USTF0",1763905318207,2.89e-06,86757.0,86756.0,0.38875013]
["bitfinex-derivatives","BTCF0:USTF0",1763905318409,0.07593327,86800.0,86799.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763905318603,0.05860267,86800.0,86799.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1763905319010,0.07620791,86800.0,86799.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1763905321102,0.47620791,86800.0,86799.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763905322208,0.07620791,86800.0,86799.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763905322712,0.07620791,86800.0,86799.0,0.04936803]
["bitfinex-derivatives","BTCF0:USTF0",1763905322902,0.07620791,86800.0,86799.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763905323614,0.07620791,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905325813,0.07620791,86800.0,86799.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763905326612,0.07620791,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905327208,0.07620791,86800.0,86799.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763905327401,0.47620791,86800.0,86799.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763905327613,0.06268524,86800.0,86799.0,0.0826934]
["bitfinex-derivatives","BTCF0:USTF0",1763905328207,0.07737791,86800.0,86799.0,0.0365234]
["bitfinex-derivatives","BTCF0:USTF0",1763905328505,0.07737791,86800.0,86799.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1763905328713,0.07737791,86800.0,86799.0,0.0826934]
["bitfinex-derivatives","BTCF0:USTF0",1763905329105,0.01760524,86800.0,86799.0,0.0826934]
["bitfinex-derivatives","BTCF0:USTF0",1763905329306,0.05851,86807.0,86806.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763905329499,0.05851,86807.0,86806.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763905329713,0.07749903,86807.0,86806.0,0.01372543]
["bitfinex-derivatives","BTCF0:USTF0",1763905330114,0.07749903,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905333113,0.04572,86796.0,86795.0,0.12129711]
["bitfinex-derivatives","BTCF0:USTF0",1763905333311,0.04791803,86796.0,86795.0,0.15555308]
["bitfinex-derivatives","BTCF0:USTF0",1763905334115,0.04791803,86796.0,86795.0,0.16708188]
["bitfinex-derivatives","BTCF0:USTF0",1763905336319,0.04572,86795.0,86794.0,0.01078487]
["bitfinex-derivatives","BTCF0:USTF0",1763905336614,0.04791803,86795.0,86794.0,0.01078487]
["bitfinex-derivatives","BTCF0:USTF0",1763905336810,0.04572,86792.0,86791.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905337008,0.04791803,86792.0,86791.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905337205,0.04572,86787.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763905337403,0.04572,86775.0,86774.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763905337610,0.04572,86768.0,86767.0,0.0423483]
["bitfinex-derivatives","BTCF0:USTF0",1763905337909,0.04791803,86768.0,86767.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763905338118,0.04572,86759.0,86758.0,0.0541058]
["bitfinex-derivatives","BTCF0:USTF0",1763905338318,0.04791803,86759.0,86758.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763905338906,0.04791803,86759.0,86758.0,0.0577037]
["bitfinex-derivatives","BTCF0:USTF0",1763905339114,0.04691803,86759.0,86758.0,0.0577037]
["bitfinex-derivatives","BTCF0:USTF0",1763905339715,0.04589289,86767.0,86766.0,0.0577027]
["bitfinex-derivatives","BTCF0:USTF0",1763905340913,0.00017289,86767.0,86766.0,0.0577027]
["bitfinex-derivatives","BTCF0:USTF0",1763905341119,0.00017289,86767.0,86766.0,0.0587027]
["bitfinex-derivatives","BTCF0:USTF0",1763905341321,0.00017289,86767.0,86766.0,0.0597027]
["bitfinex-derivatives","BTCF0:USTF0",1763905347316,0.04572,86794.0,86793.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763905347516,0.04572,86786.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763905347717,0.04572,86777.0,86776.0,0.0714313]
["bitfinex-derivatives","BTCF0:USTF0",1763905349517,0.04572,86777.0,86776.0,0.0724313]
["bitfinex-derivatives","BTCF0:USTF0",1763905350817,0.04616803,86786.0,86785.0,0.0553601]
["bitfinex-derivatives","BTCF0:USTF0",1763905353428,0.04616803,86786.0,86785.0,0.0340601]
["bitfinex-derivatives","BTCF0:USTF0",1763905355025,0.04616803,86786.0,86785.0,0.0553601]
["bitfinex-derivatives","BTCF0:USTF0",1763905355424,0.04397,86777.0,86776.0,0.0553613]
["bitfinex-derivatives","BTCF0:USTF0",1763905355622,0.04616803,86777.0,86776.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1763905356430,0.04616803,86777.0,86773.0,0.12129711]
["bitfinex-derivatives","BTCF0:USTF0",1763905356431,0.04397,86774.0,86773.0,0.12129711]
["bitfinex-derivatives","BTCF0:USTF0",1763905356632,0.04397,86773.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763905356830,0.04616803,86773.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763905357828,0.04516803,86773.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763905358027,0.04516803,86773.0,86772.0,0.0553618]
["bitfinex-derivatives","BTCF0:USTF0",1763905358723,0.04516803,86773.0,86772.0,0.0563618]
["bitfinex-derivatives","BTCF0:USTF0",1763905358925,0.04516803,86773.0,86772.0,0.0125319]
["bitfinex-derivatives","BTCF0:USTF0",1763905359829,0.04516803,86773.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763905361132,0.04516803,86773.0,86772.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763905361724,0.04516803,86773.0,86772.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763905363535,0.04516803,86773.0,86772.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763905365431,0.04516803,86773.0,86772.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763905365934,0.02085,86773.0,86772.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763905366129,0.12770667,86783.0,86782.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763905366336,0.04693803,86783.0,86782.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763905366738,0.12989199,86783.0,86782.0,0.0562505]
["bitfinex-derivatives","BTCF0:USTF0",1763905367042,0.04693803,86783.0,86782.0,0.0562505]
["bitfinex-derivatives","BTCF0:USTF0",1763905370425,0.04693803,86783.0,86782.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763905371236,0.04474,86773.0,86772.0,0.0700219]
["bitfinex-derivatives","BTCF0:USTF0",1763905371430,0.04693803,86773.0,86772.0,0.0700219]
["bitfinex-derivatives","BTCF0:USTF0",1763905373332,0.04693803,86773.0,86772.0,0.0710219]
["bitfinex-derivatives","BTCF0:USTF0",1763905373538,0.04693803,86773.0,86772.0,0.0125319]
["bitfinex-derivatives","BTCF0:USTF0",1763905373929,0.04693803,86773.0,86772.0,0.0358519]
["bitfinex-derivatives","BTCF0:USTF0",1763905374538,0.04693803,86773.0,86772.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1763905375528,0.00219803,86773.0,86772.0,0.0710219]
["bitfinex-derivatives","BTCF0:USTF0",1763905375926,0.12769396,86782.0,86781.0,0.0562507]
["bitfinex-derivatives","BTCF0:USTF0",1763905376127,0.04693803,86782.0,86781.0,0.0562507]
["bitfinex-derivatives","BTCF0:USTF0",1763905378935,0.04474,86781.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763905379238,0.04693803,86781.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763905381532,0.00219803,86781.0,86776.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763905381733,0.04431,86776.0,86775.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1763905381937,0.00219803,86776.0,86771.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763905382142,0.00219803,86776.0,86768.0,0.01170529]
["bitfinex-derivatives","BTCF0:USTF0",1763905382143,0.04431,86769.0,86768.0,0.01170529]
["bitfinex-derivatives","BTCF0:USTF0",1763905382343,0.04650803,86769.0,86768.0,0.01170529]
["bitfinex-derivatives","BTCF0:USTF0",1763905382643,0.04650803,86769.0,86768.0,0.05572529]
["bitfinex-derivatives","BTCF0:USTF0",1763905383643,0.04650803,86769.0,86768.0,0.05672529]
["bitfinex-derivatives","BTCF0:USTF0",1763905384536,0.04650803,86769.0,86768.0,0.05772529]
["bitfinex-derivatives","BTCF0:USTF0",1763905387046,0.02539803,86769.0,86768.0,0.05772529]
["bitfinex-derivatives","BTCF0:USTF0",1763905387441,0.04650803,86769.0,86768.0,0.05772529]
["bitfinex-derivatives","BTCF0:USTF0",1763905388949,0.12726396,86779.0,86778.0,0.0685811]
["bitfinex-derivatives","BTCF0:USTF0",1763905389148,0.04650803,86779.0,86778.0,0.0685811]
["bitfinex-derivatives","BTCF0:USTF0",1763905389448,0.03689947,86791.0,86786.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763905389648,0.00073267,86790.0,86786.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763905389847,0.00073267,86790.0,86789.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763905390047,0.00073267,86790.0,86789.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763905392443,0.00073267,86790.0,86789.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763905392647,0.00073267,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905393243,0.00073267,86790.0,86789.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763905393451,0.00073267,86790.0,86789.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763905400850,0.00073267,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905403866,0.10451138,86790.0,86789.0,0.00132225]
["bitfinex-derivatives","BTCF0:USTF0",1763905404763,0.0115296,86789.0,86784.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763905404959,0.0115296,86789.0,86785.0,0.02412225]
["bitfinex-derivatives","BTCF0:USTF0",1763905405169,0.00160845,86786.0,86785.0,0.02412225]
["bitfinex-derivatives","BTCF0:USTF0",1763905405965,0.00160845,86786.0,86785.0,0.04534225]
["bitfinex-derivatives","BTCF0:USTF0",1763905410857,0.10377871,86793.0,86792.0,0.0559992]
["bitfinex-derivatives","BTCF0:USTF0",1763905411169,0.0115287,86796.0,86794.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763905411370,0.0115287,86796.0,86795.0,0.04579225]
["bitfinex-derivatives","BTCF0:USTF0",1763905411567,0.0115282,86801.0,86796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763905411868,0.0115282,86801.0,86797.0,0.01953824]
["bitfinex-derivatives","BTCF0:USTF0",1763905411869,0.0361,86798.0,86797.0,0.01953824]
["bitfinex-derivatives","BTCF0:USTF0",1763905412168,0.03829803,86798.0,86797.0,0.04200824]
["bitfinex-derivatives","BTCF0:USTF0",1763905413269,0.03929803,86798.0,86797.0,0.04200824]
["bitfinex-derivatives","BTCF0:USTF0",1763905413465,0.03929803,86798.0,86797.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763905416472,0.03929803,86798.0,86797.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763905419271,0.03929803,86798.0,86790.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763905419473,0.04102,86791.0,86790.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763905419678,0.04321803,86791.0,86790.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763905421775,0.12626432,86791.0,86790.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763905422081,0.08524432,86791.0,86790.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763905422378,0.00219803,86791.0,86790.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763905425980,0.12406629,86801.0,86800.0,0.0700482]
["bitfinex-derivatives","BTCF0:USTF0",1763905426181,0.08304629,86803.0,86802.0,0.0572779]
["bitfinex-derivatives","BTCF0:USTF0",1763905426483,0.08304629,86809.0,86806.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905426683,0.04102,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905426880,0.04321803,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905427979,0.00219803,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905428376,0.00319803,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905428577,0.02370803,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905428778,0.02470803,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905429972,0.04025868,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905430371,0.01974868,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905432282,0.01755065,86809.0,86808.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905433880,0.12854629,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905434084,0.00219803,86823.0,86822.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1763905434481,0.01803199,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905434886,0.04133199,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905435082,0.04233199,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905435289,0.04333199,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905435981,0.01783396,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905436587,0.04113396,86823.0,86822.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905436891,0.04013396,86823.0,86822.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763905437086,0.01583396,86823.0,86822.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763905437392,0.08304629,86828.0,86827.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905437591,0.12854629,86828.0,86827.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905437782,0.13074432,86828.0,86827.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905438194,0.1465384,86828.0,86827.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905438691,0.06349211,86828.0,86827.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905439284,0.0115246,86827.0,86820.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905439493,0.04769803,86821.0,86820.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763905440585,0.04302,86816.0,86815.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905440792,0.04302,86815.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763905440982,0.04521803,86815.0,86814.0,0.02205278]
["bitfinex-derivatives","BTCF0:USTF0",1763905441495,0.04521803,86815.0,86814.0,0.04366278]
["bitfinex-derivatives","BTCF0:USTF0",1763905443080,0.04521803,86815.0,86814.0,0.05730278]
["bitfinex-derivatives","BTCF0:USTF0",1763905444194,0.00219803,86815.0,86814.0,0.05730278]
["bitfinex-derivatives","BTCF0:USTF0",1763905445092,0.12606629,86825.0,86824.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905445397,0.12826432,86825.0,86824.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905445902,0.04521803,86825.0,86824.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763905446394,0.04302,86821.0,86820.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905446589,0.04521803,86821.0,86820.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905447090,0.04521803,86821.0,86820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763905448396,0.04302,86815.0,86814.0,0.04366278]
["bitfinex-derivatives","BTCF0:USTF0",1763905448597,0.04521803,86815.0,86814.0,0.04366278]
["bitfinex-derivatives","BTCF0:USTF0",1763905449785,0.04521803,86815.0,86814.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905450404,0.04302,86797.0,86796.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905450589,0.04521803,86797.0,86796.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905451692,0.04521803,86797.0,86796.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763905452398,0.12798319,86797.0,86796.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763905455896,0.00073267,86797.0,86796.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763905457887,0.0115269,86810.0,86796.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763905458102,0.0115269,86810.0,86809.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905458302,0.01225957,86810.0,86809.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763905458803,0.00073267,86810.0,86809.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763905463605,0.0115265,86813.0,86812.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905463810,0.0115265,86813.0,86812.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763905465200,0.1115265,86813.0,86812.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763905465400,0.11498167,86816.0,86815.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763905465607,0.011526,86816.0,86815.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763905466610,0.11498167,86816.0,86815.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763905466908,0.011526,86816.0,86815.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763905467306,0.10345567,86816.0,86815.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763905467607,0.0115257,86819.0,86818.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763905467804,0.0115257,86819.0,86818.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763905469197,0.1115257,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905469401,0.21498137,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905470305,0.1115257,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905473604,0.11235978,86819.0,86815.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763905473807,0.011526,86816.0,86815.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763905474114,0.01236008,86816.0,86815.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763905474312,0.011527,86809.0,86808.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763905474510,0.01236108,86809.0,86808.0,0.05875662]
["bitfinex-derivatives","BTCF0:USTF0",1763905476813,0.09522743,86809.0,86808.0,0.05875662]
["bitfinex-derivatives","BTCF0:USTF0",1763905477308,0.01236108,86809.0,86808.0,0.05875662]
["bitfinex-derivatives","BTCF0:USTF0",1763905477509,0.11236108,86809.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905478307,0.11236108,86809.0,86795.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763905478308,0.0115287,86796.0,86795.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763905478507,0.09531066,86796.0,86795.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763905478713,0.01236278,86796.0,86795.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763905479509,0.01236278,86796.0,86795.0,0.05833662]
["bitfinex-derivatives","BTCF0:USTF0",1763905482209,0.09527376,86796.0,86795.0,0.05833662]
["bitfinex-derivatives","BTCF0:USTF0",1763905483019,0.08374506,86796.0,86795.0,0.05833662]
["bitfinex-derivatives","BTCF0:USTF0",1763905483220,0.00083408,86796.0,86795.0,0.05833662]
["bitfinex-derivatives","BTCF0:USTF0",1763905485317,0.01236278,86796.0,86795.0,0.05833662]
["bitfinex-derivatives","BTCF0:USTF0",1763905485518,0.00083408,86796.0,86795.0,0.05833662]
["bitfinex-derivatives","BTCF0:USTF0",1763905488120,0.10356744,86801.0,86800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763905488327,0.00083408,86801.0,86800.0,0.05926662]
["bitfinex-derivatives","BTCF0:USTF0",1763905488817,0.10374022,86804.0,86803.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763905489023,0.00017278,86804.0,86803.0,0.04605662]
["bitfinex-derivatives","BTCF0:USTF0",1763905490330,0.10356744,86813.0,86811.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763905490533,0.10440152,86813.0,86812.0,0.04605662]
["bitfinex-derivatives","BTCF0:USTF0",1763905491919,0.00083408,86813.0,86812.0,0.04605662]
["bitfinex-derivatives","BTCF0:USTF0",1763905492324,0.10440152,86813.0,86812.0,0.04605662]
["bitfinex-derivatives","BTCF0:USTF0",1763905493626,0.00083408,86813.0,86812.0,0.04605662]
["bitfinex-derivatives","BTCF0:USTF0",1763905493829,0.00083408,86813.0,86812.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1763905494027,0.0115274,86806.0,86805.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763905494233,0.01236148,86806.0,86805.0,0.05926662]
["bitfinex-derivatives","BTCF0:USTF0",1763905495638,0.00083408,86806.0,86805.0,0.05926662]
["bitfinex-derivatives","BTCF0:USTF0",1763905497934,0.011527,86809.0,86805.0,0.05926662]
["bitfinex-derivatives","BTCF0:USTF0",1763905498135,0.00083408,86809.0,86808.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763905498337,0.00083408,86809.0,86808.0,0.04605662]
["bitfinex-derivatives","BTCF0:USTF0",1763905500132,0.10356979,86814.0,86813.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763905500334,0.10356979,86817.0,86816.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763905500532,0.00083408,86817.0,86816.0,0.04633662]
["bitfinex-derivatives","BTCF0:USTF0",1763905501246,0.10356979,86820.0,86819.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763905501429,0.06856979,86822.0,86821.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763905501634,0.15648185,86832.0,86831.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763905501835,0.03496808,86832.0,86831.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905502038,0.07279492,86832.0,86831.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905502646,0.07279492,86832.0,86831.0,0.04353662]
["bitfinex-derivatives","BTCF0:USTF0",1763905505338,0.01764092,86832.0,86831.0,0.04353662]
["bitfinex-derivatives","BTCF0:USTF0",1763905505741,0.01680684,86832.0,86831.0,0.04353662]
["bitfinex-derivatives","BTCF0:USTF0",1763905505948,0.0551526,86842.0,86841.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763905506243,0.05598668,86842.0,86841.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905506439,0.07258489,86842.0,86841.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905508346,0.07258489,86842.0,86841.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1763905508546,0.04363,86827.0,86826.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763905508746,0.00083408,86827.0,86826.0,0.07047132]
["bitfinex-derivatives","BTCF0:USTF0",1763905509248,0.08267177,86830.0,86829.0,0.0549643]
["bitfinex-derivatives","BTCF0:USTF0",1763905509450,0.08267177,86830.0,86829.0,0.05706092]
["bitfinex-derivatives","BTCF0:USTF0",1763905510141,0.08350585,86830.0,86829.0,0.05706092]
["bitfinex-derivatives","BTCF0:USTF0",1763905510341,0.00083408,86830.0,86829.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905511744,0.04446408,86830.0,86829.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905511945,0.12713585,86830.0,86829.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905512451,0.04446408,86830.0,86829.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905515251,0.12711372,86830.0,86829.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905517150,0.055155,86824.0,86823.0,0.04361278]
["bitfinex-derivatives","BTCF0:USTF0",1763905517353,0.05598908,86824.0,86823.0,0.04361278]
["bitfinex-derivatives","BTCF0:USTF0",1763905518656,0.05598908,86824.0,86823.0,0.02218278]
["bitfinex-derivatives","BTCF0:USTF0",1763905519158,0.05598908,86824.0,86823.0,0.0242794]
["bitfinex-derivatives","BTCF0:USTF0",1763905519462,0.05598908,86824.0,86823.0,0.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1763905520259,0.05598908,86824.0,86823.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1763905520855,0.05598908,86824.0,86823.0,0.0242794]
["bitfinex-derivatives","BTCF0:USTF0",1763905521352,0.05598908,86824.0,86823.0,0.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1763905521557,0.04446408,86824.0,86823.0,0.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1763905521754,0.00083408,86824.0,86823.0,0.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1763905522054,0.04446408,86824.0,86823.0,0.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1763905522257,0.04446408,86824.0,86823.0,0.0242794]
["bitfinex-derivatives","BTCF0:USTF0",1763905522450,0.04446408,86824.0,86823.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1763905522655,0.04446408,86824.0,86823.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905523458,0.14446408,86824.0,86823.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905524354,0.24777682,86824.0,86823.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905524550,0.04363,86815.0,86814.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763905524853,0.05599028,86815.0,86814.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763905525257,0.04446408,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905525449,0.00083408,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905525760,0.04446408,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905526253,0.14446408,86815.0,86814.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905526756,0.04446408,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905526950,0.02344408,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905527148,0.00083408,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905531052,0.01236028,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905531351,0.05550028,86815.0,86814.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1763905531558,0.05550028,86815.0,86814.0,0.04553662]
["bitfinex-derivatives","BTCF0:USTF0",1763905531764,0.05550028,86815.0,86814.0,0.05895662]
["bitfinex-derivatives","BTCF0:USTF0",1763905532462,0.04397408,86815.0,86814.0,0.05895662]
["bitfinex-derivatives","BTCF0:USTF0",1763905533159,0.04397408,86815.0,86814.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1763905533556,0.04397408,86815.0,86814.0,0.02467662]
["bitfinex-derivatives","BTCF0:USTF0",1763905533762,0.04397408,86815.0,86814.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1763905534657,0.04397408,86815.0,86814.0,0.02467662]
["bitfinex-derivatives","BTCF0:USTF0",1763905534856,0.14397408,86815.0,86814.0,0.04611662]
["bitfinex-derivatives","BTCF0:USTF0",1763905535460,0.04397408,86815.0,86814.0,0.04611662]
["bitfinex-derivatives","BTCF0:USTF0",1763905535661,0.04397408,86815.0,86814.0,0.05953662]
["bitfinex-derivatives","BTCF0:USTF0",1763905536455,0.14397408,86815.0,86814.0,0.05953662]
["bitfinex-derivatives","BTCF0:USTF0",1763905537158,0.14397408,86815.0,86814.0,0.04611662]
["bitfinex-derivatives","BTCF0:USTF0",1763905538070,0.04397408,86815.0,86814.0,0.04611662]
["bitfinex-derivatives","BTCF0:USTF0",1763905539764,0.14397408,86815.0,86814.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1763905540862,0.04314,86807.0,86806.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905541054,0.04397408,86807.0,86806.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905541669,0.04397408,86807.0,86806.0,0.02275278]
["bitfinex-derivatives","BTCF0:USTF0",1763905542262,0.04397408,86807.0,86806.0,0.0459994]
["bitfinex-derivatives","BTCF0:USTF0",1763905543866,0.14397408,86807.0,86806.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1763905544667,0.14397408,86807.0,86806.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763905544873,0.04549,86797.0,86796.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763905545070,0.04632408,86797.0,86796.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763905545271,0.04632408,86797.0,86796.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763905545674,0.05785268,86797.0,86796.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763905546361,0.05785268,86797.0,86796.0,0.04445662]
["bitfinex-derivatives","BTCF0:USTF0",1763905547774,0.04632408,86797.0,86796.0,0.04445662]
["bitfinex-derivatives","BTCF0:USTF0",1763905549776,0.04632408,86797.0,86796.0,0.05751662]
["bitfinex-derivatives","BTCF0:USTF0",1763905550980,0.0115278,86803.0,86802.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763905551176,0.0115278,86803.0,86802.0,0.05761803]
["bitfinex-derivatives","BTCF0:USTF0",1763905553882,0.16232,86809.0,86808.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763905554083,0.011527,86809.0,86808.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763905554380,0.00017278,86811.0,86810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763905554575,0.00017278,86811.0,86810.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763905557981,0.10017278,86811.0,86810.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763905558181,0.00017278,86811.0,86810.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763905566871,0.10017278,86811.0,86810.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763905568985,0.0115268,86810.0,86808.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763905569285,0.1036803,86809.0,86808.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763905569686,0.0115268,86810.0,86808.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763905570176,0.10372509,86809.0,86808.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763905570378,0.1,86809.0,86808.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763905571276,0.1,86809.0,86790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905571277,0.0115286,86797.0,86790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905571486,0.0115293,86791.0,86790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905571786,0.0738093,86791.0,86784.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905571976,0.10375432,86789.0,86784.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905572183,0.0738093,86791.0,86784.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905572386,0.0115309,86779.0,86778.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763905572882,0.0115309,86779.0,86778.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763905573391,0.0115309,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905573592,0.1115309,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905574089,0.1115309,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905574293,0.1125309,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905574888,0.1115309,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905575092,0.12526893,86779.0,86778.0,0.03255332]
["bitfinex-derivatives","BTCF0:USTF0",1763905575288,0.12526893,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905575494,0.11373803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905575694,0.11157803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905575991,0.01373803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905576297,0.08654803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905576490,0.10289803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905576797,0.20289803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905578193,0.10558213,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905578394,0.10658213,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905578593,0.00319803,86779.0,86778.0,0.04626599]
["bitfinex-derivatives","BTCF0:USTF0",1763905579392,0.05547348,86791.0,86790.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763905579594,0.0327,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905580496,0.1327,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905580695,0.1337,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905580897,0.1452293,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905581098,0.0452293,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905581402,0.001,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905582295,0.11735,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905582801,0.01735,86791.0,86790.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763905583301,0.01735,86791.0,86790.0,0.02856877]
["bitfinex-derivatives","BTCF0:USTF0",1763905584002,0.11735,86791.0,86790.0,0.02856877]
["bitfinex-derivatives","BTCF0:USTF0",1763905584191,0.01735,86791.0,86790.0,0.02856877]
["bitfinex-derivatives","BTCF0:USTF0",1763905584595,0.03905,86791.0,86790.0,0.02856877]
["bitfinex-derivatives","BTCF0:USTF0",1763905584794,0.04424,86779.0,86778.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763905585004,0.04424,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905585804,0.0557709,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905586408,0.1557709,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905590313,0.14424,86779.0,86778.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763905590517,0.18736785,86784.0,86783.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905590716,0.18736785,86784.0,86783.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763905591219,0.04241,86784.0,86783.0,0.04499613]
["bitfinex-derivatives","BTCF0:USTF0",1763905591418,0.0667011,86778.0,86777.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763905592412,0.0667011,86778.0,86777.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1763905592614,0.1667011,86778.0,86777.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1763905592811,0.1667011,86778.0,86777.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763905593008,0.1667011,86778.0,86777.0,0.09358803]
["bitfinex-derivatives","BTCF0:USTF0",1763905593418,0.1667011,86778.0,86777.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763905594023,0.1667011,86778.0,86777.0,0.09358803]
["bitfinex-derivatives","BTCF0:USTF0",1763905595620,0.1667011,86778.0,86777.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763905595821,0.1667011,86778.0,86777.0,0.13951803]
["bitfinex-derivatives","BTCF0:USTF0",1763905595822,0.3225811,86778.0,86777.0,0.13951803]
["bitfinex-derivatives","BTCF0:USTF0",1763905596117,0.46742285,86778.0,86777.0,0.13951803]
["bitfinex-derivatives","BTCF0:USTF0",1763905596524,0.3225811,86778.0,86777.0,0.13951803]
["bitfinex-derivatives","BTCF0:USTF0",1763905596715,0.04241,86778.0,86777.0,0.13951803]
["bitfinex-derivatives","BTCF0:USTF0",1763905597323,0.04241,86778.0,86777.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763905597528,0.04241,86778.0,86777.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763905598327,0.14241,86778.0,86777.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1763905598827,0.04241,86771.0,86744.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763905599014,0.02116,86755.0,86754.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763905599219,0.02116,86755.0,86754.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763905599632,0.10355338,86758.0,86757.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905599821,0.10355338,86758.0,86757.0,0.03046323]
["bitfinex-derivatives","BTCF0:USTF0",1763905600027,0.10355338,86760.0,86759.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905600226,0.0539429,86765.0,86764.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763905600424,0.04241,86765.0,86764.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763905600626,0.02116,86765.0,86764.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763905601025,0.16613473,86769.0,86768.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905601227,0.19891683,86770.0,86769.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905601428,0.38083683,86770.0,86769.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905601637,0.2358621,86770.0,86769.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763905601828,0.2358621,86770.0,86769.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763905602730,0.3358621,86770.0,86769.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763905603033,0.3358621,86770.0,86769.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1763905603624,0.0115338,86758.0,86754.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763905603934,0.0702438,86758.0,86757.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905604125,0.0702438,86758.0,86757.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905605227,0.04525,86750.0,86749.0,0.04355289]
["bitfinex-derivatives","BTCF0:USTF0",1763905605433,0.04525,86750.0,86749.0,0.04575092]
["bitfinex-derivatives","BTCF0:USTF0",1763905605633,0.12580913,86755.0,86754.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905605835,0.10361913,86755.0,86754.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905606330,0.10361913,86756.0,86754.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905606637,0.10506533,86755.0,86754.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905606933,0.08287533,86755.0,86754.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905607235,0.08287533,86757.0,86756.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905607445,0.08304822,86758.0,86757.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905607631,0.00017289,86758.0,86757.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905607931,0.07804822,86761.0,86760.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905608135,0.05871,86772.0,86771.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905608332,0.05871,86772.0,86771.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905609535,0.05871,86772.0,86771.0,0.04357803]
["bitfinex-derivatives","BTCF0:USTF0",1763905609735,0.15871,86772.0,86771.0,0.04357803]
["bitfinex-derivatives","BTCF0:USTF0",1763905609936,0.05871,86772.0,86771.0,0.04357803]
["bitfinex-derivatives","BTCF0:USTF0",1763905610232,0.16232913,86779.0,86778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763905610437,0.24063,86779.0,86778.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905611230,0.05871,86779.0,86778.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763905611935,0.04525,86771.0,86770.0,0.04355289]
["bitfinex-derivatives","BTCF0:USTF0",1763905612135,0.04525,86771.0,86770.0,0.04575092]
["bitfinex-derivatives","BTCF0:USTF0",1763905616439,0.04525,86771.0,86770.0,0.02870554]
["bitfinex-derivatives","BTCF0:USTF0",1763905618136,0.04525,86771.0,86770.0,0.02650751]
["bitfinex-derivatives","BTCF0:USTF0",1763905618332,0.04525,86771.0,86770.0,0.00414751]
["bitfinex-derivatives","BTCF0:USTF0",1763905618936,0.04525,86771.0,86770.0,0.01732751]
["bitfinex-derivatives","BTCF0:USTF0",1763905620826,0.02219,86771.0,86770.0,0.01952554]
["bitfinex-derivatives","BTCF0:USTF0",1763905621038,0.04548,86771.0,86770.0,0.01952554]
["bitfinex-derivatives","BTCF0:USTF0",1763905622439,0.19054678,86771.0,86770.0,0.01952554]
["bitfinex-derivatives","BTCF0:USTF0",1763905622637,0.19054678,86771.0,86770.0,0.00827186]
["bitfinex-derivatives","BTCF0:USTF0",1763905622840,0.04548,86771.0,86770.0,0.00827186]
["bitfinex-derivatives","BTCF0:USTF0",1763905624244,0.04538,86763.0,86762.0,0.00209289]
["bitfinex-derivatives","BTCF0:USTF0",1763905624445,0.14523338,86767.0,86765.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1763905624740,0.14523338,86769.0,86768.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1763905625040,0.16732338,86769.0,86768.0,0.00295803]
["bitfinex-derivatives","BTCF0:USTF0",1763905625638,0.19061338,86769.0,86768.0,0.00295803]
["bitfinex-derivatives","BTCF0:USTF0",1763905631639,0.04538,86769.0,86768.0,0.00295803]
["bitfinex-derivatives","BTCF0:USTF0",1763905632231,0.1906206,86769.0,86768.0,0.00295803]
["bitfinex-derivatives","BTCF0:USTF0",1763905632426,0.19281863,86769.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905632626,0.00219803,86769.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905633038,0.10593431,86769.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905633228,0.00219803,86769.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905633432,0.10373628,86774.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763905633638,0.04757803,86774.0,86773.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905634333,0.15131431,86774.0,86773.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905634540,0.15131431,86774.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905634541,0.04538,86763.0,86760.0,0.01170629]
["bitfinex-derivatives","BTCF0:USTF0",1763905634745,0.12834997,86763.0,86762.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763905634930,0.130548,86763.0,86762.0,0.01226587]
["bitfinex-derivatives","BTCF0:USTF0",1763905635131,0.085168,86763.0,86762.0,0.01226587]
["bitfinex-derivatives","BTCF0:USTF0",1763905635938,0.130548,86763.0,86762.0,0.01326587]
["bitfinex-derivatives","BTCF0:USTF0",1763905636337,0.04757803,86763.0,86762.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763905637341,0.04757803,86763.0,86762.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905638347,0.04757803,86763.0,86762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763905639041,0.04538,86761.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905639345,0.04757803,86761.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763905639538,0.04757803,86761.0,86760.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763905641042,0.00219803,86761.0,86760.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763905641246,0.04757803,86761.0,86760.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763905641547,0.04757803,86761.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763905641548,0.04538,86753.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763905641739,0.04757803,86753.0,86752.0,0.01208233]
["bitfinex-derivatives","BTCF0:USTF0",1763905642043,0.00219803,86753.0,86752.0,0.01208233]
["bitfinex-derivatives","BTCF0:USTF0",1763905642548,0.08302505,86759.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763905642737,0.08522308,86759.0,86758.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1763905643137,0.00219803,86759.0,86758.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1763905643743,0.01870755,86759.0,86758.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1763905643947,0.1017246,86759.0,86758.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1763905644438,0.01870755,86759.0,86758.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1763905647349,0.01650952,86759.0,86758.0,0.01308153]
["bitfinex-derivatives","BTCF0:USTF0",1763905647551,0.00017289,86761.0,86758.0,0.01308153]
["bitfinex-derivatives","BTCF0:USTF0",1763905648448,0.00017289,86761.0,86758.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1763905648652,0.00017289,86761.0,86758.0,0.01408153]
["bitfinex-derivatives","BTCF0:USTF0",1763905649947,4.19e-06,86761.0,86758.0,0.01308153]
["bitfinex-derivatives","BTCF0:USTF0",1763905650253,0.08301705,86772.0,86769.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763905650547,0.08301705,86775.0,86772.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763905650853,0.08301705,86777.0,86775.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1763905651047,0.00219803,86777.0,86776.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1763905651362,0.01879096,86777.0,86776.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1763905651746,1e-08,86777.0,86776.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1763905652046,0.00017289,86785.0,86784.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763905652251,0.00017289,86785.0,86784.0,0.01207813]
["bitfinex-derivatives","BTCF0:USTF0",1763905653950,0.00017289,86785.0,86784.0,0.01307813]
["bitfinex-derivatives","BTCF0:USTF0",1763905654851,0.01643628,86785.0,86784.0,0.01307813]
["bitfinex-derivatives","BTCF0:USTF0",1763905655055,0.00017289,86785.0,86784.0,0.01307813]
["bitfinex-derivatives","BTCF0:USTF0",1763905655250,0.02314,86801.0,86797.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763905655553,0.01337,86802.0,86801.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1763905655850,0.06190803,86802.0,86801.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1763905657458,0.07818284,86802.0,86801.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1763905658961,0.03184284,86802.0,86801.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1763905659160,0.01847284,86802.0,86801.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1763905659455,0.01627481,86802.0,86801.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1763905659763,0.02331289,86810.0,86809.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763905660057,0.04871092,86810.0,86809.0,0.01207483]
["bitfinex-derivatives","BTCF0:USTF0",1763905661661,0.02551092,86810.0,86809.0,0.01207483]
["bitfinex-derivatives","BTCF0:USTF0",1763905661861,0.00237092,86810.0,86809.0,0.01207483]
["bitfinex-derivatives","BTCF0:USTF0",1763905662559,0.01652256,86810.0,86809.0,0.01207483]
["bitfinex-derivatives","BTCF0:USTF0",1763905662860,0.01337,86828.0,86809.0,0.01207483]
["bitfinex-derivatives","BTCF0:USTF0",1763905663060,0.05746,86828.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1763905663363,0.05746,86828.0,86827.0,0.01372263]
["bitfinex-derivatives","BTCF0:USTF0",1763905663665,0.0733987,86828.0,86827.0,0.01372263]
["bitfinex-derivatives","BTCF0:USTF0",1763905666563,0.0733987,86828.0,86827.0,0.01472263]
["bitfinex-derivatives","BTCF0:USTF0",1763905666864,0.0734587,86828.0,86827.0,0.01472263]
["bitfinex-derivatives","BTCF0:USTF0",1763905667057,0.0734587,86828.0,86827.0,0.01372263]
["bitfinex-derivatives","BTCF0:USTF0",1763905667659,0.0159387,86828.0,86827.0,0.01372263]
["bitfinex-derivatives","BTCF0:USTF0",1763905667866,0.00017264,86836.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763905668065,4e-08,86836.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905668262,0.01343,86856.0,86855.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763905668464,0.01343,86856.0,86855.0,0.01371893]
["bitfinex-derivatives","BTCF0:USTF0",1763905668666,0.05752,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905669959,0.07357961,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905672865,0.01605961,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905673067,0.04409,86866.0,86865.0,0.0542394]
["bitfinex-derivatives","BTCF0:USTF0",1763905673263,0.04409,86866.0,86865.0,0.05643743]
["bitfinex-derivatives","BTCF0:USTF0",1763905673470,0.03932075,86866.0,86865.0,0.05643743]
["bitfinex-derivatives","BTCF0:USTF0",1763905673668,0.01643515,86866.0,86865.0,0.05643743]
["bitfinex-derivatives","BTCF0:USTF0",1763905673969,0.0115169,86885.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1763905674166,0.06122385,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905674375,0.01713385,86885.0,86884.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763905674569,0.0115154,86897.0,86884.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763905674769,0.0556069,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905676074,0.04409,86885.0,86884.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763905677372,0.0291269,86897.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763905677568,0.0291269,86897.0,86896.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763905677569,0.04409,86897.0,86896.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763905677764,0.04409,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905677966,0.14409,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905678170,0.04409,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905678568,0.06162668,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905682168,0.06162668,86897.0,86896.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763905682374,0.06162668,86897.0,86896.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763905682675,0.06162668,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905684166,0.06162668,86897.0,86896.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763905684376,0.01753668,86897.0,86896.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763905684576,0.0232934,86912.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763905684776,0.0232934,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905684777,0.0666034,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905685082,0.08387371,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905685379,0.07236031,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905685677,0.06058031,86912.0,86911.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763905685876,0.17236031,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905686177,0.07236031,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905687981,0.07236031,86912.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763905687982,0.04331,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763905688185,0.04331,86897.0,86896.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763905690568,0.04331,86897.0,86856.0,0.04392199]
["bitfinex-derivatives","BTCF0:USTF0",1763905690569,0.04331,86876.0,86875.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763905690773,0.04331,86876.0,86875.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763905691876,0.04331,86876.0,86875.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763905692779,0.00017232,86884.0,86883.0,0.0551371]
["bitfinex-derivatives","BTCF0:USTF0",1763905693075,0.00017232,86884.0,86883.0,0.05733513]
["bitfinex-derivatives","BTCF0:USTF0",1763905694284,0.04348232,86884.0,86883.0,0.05733513]
["bitfinex-derivatives","BTCF0:USTF0",1763905694484,0.04056371,86912.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763905694485,0.04331,86907.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763905694779,0.04331,86907.0,86906.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763905694985,0.04331,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905695279,0.04331,86907.0,86886.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763905695280,0.04331,86893.0,86892.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763905695477,0.04550803,86893.0,86892.0,0.01206371]
["bitfinex-derivatives","BTCF0:USTF0",1763905695673,0.04550803,86893.0,86892.0,0.03403371]
["bitfinex-derivatives","BTCF0:USTF0",1763905696170,0.04550803,86893.0,86892.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905696574,0.04550803,86893.0,86892.0,0.02251781]
["bitfinex-derivatives","BTCF0:USTF0",1763905696975,0.04550803,86893.0,86892.0,0.04416781]
["bitfinex-derivatives","BTCF0:USTF0",1763905697289,0.04331,86896.0,86895.0,0.0681555]
["bitfinex-derivatives","BTCF0:USTF0",1763905697476,0.04331,86896.0,86895.0,0.06870331]
["bitfinex-derivatives","BTCF0:USTF0",1763905697477,0.04550803,86896.0,86895.0,0.06870331]
["bitfinex-derivatives","BTCF0:USTF0",1763905697877,0.04550803,86896.0,86895.0,0.05568331]
["bitfinex-derivatives","BTCF0:USTF0",1763905698786,0.00219803,86896.0,86895.0,0.06870331]
["bitfinex-derivatives","BTCF0:USTF0",1763905698978,0.04331,86902.0,86901.0,0.0551347]
["bitfinex-derivatives","BTCF0:USTF0",1763905699180,0.04550803,86902.0,86901.0,0.05568251]
["bitfinex-derivatives","BTCF0:USTF0",1763905699382,0.05702263,86902.0,86901.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905699985,0.04550803,86902.0,86901.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905700287,0.04550803,86902.0,86901.0,0.04416781]
["bitfinex-derivatives","BTCF0:USTF0",1763905700984,0.04550803,86902.0,86901.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905702497,0.04331,86887.0,86886.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763905702677,0.04550803,86887.0,86886.0,0.09073351]
["bitfinex-derivatives","BTCF0:USTF0",1763905702984,0.04331,86901.0,86900.0,0.0334848]
["bitfinex-derivatives","BTCF0:USTF0",1763905703292,0.04550803,86901.0,86900.0,0.05568261]
["bitfinex-derivatives","BTCF0:USTF0",1763905703987,0.04550803,86901.0,86900.0,0.01206261]
["bitfinex-derivatives","BTCF0:USTF0",1763905705184,0.04550803,86901.0,86900.0,0.05568261]
["bitfinex-derivatives","BTCF0:USTF0",1763905706989,0.02339803,86901.0,86900.0,0.05568261]
["bitfinex-derivatives","BTCF0:USTF0",1763905707688,0.01727031,86912.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763905707894,0.04550803,86912.0,86911.0,0.01206121]
["bitfinex-derivatives","BTCF0:USTF0",1763905708094,0.04550803,86912.0,86911.0,0.05568121]
["bitfinex-derivatives","BTCF0:USTF0",1763905708295,0.01904971,86912.0,86911.0,0.05568121]
["bitfinex-derivatives","BTCF0:USTF0",1763905708895,0.06235971,86912.0,86911.0,0.05568121]
["bitfinex-derivatives","BTCF0:USTF0",1763905710794,0.01904971,86912.0,86911.0,0.05568121]
["bitfinex-derivatives","BTCF0:USTF0",1763905710995,0.01685168,86912.0,86911.0,0.05568121]
["bitfinex-derivatives","BTCF0:USTF0",1763905711194,0.0115119,86923.0,86922.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763905711495,0.0115119,86923.0,86922.0,0.02329781]
["bitfinex-derivatives","BTCF0:USTF0",1763905711496,0.04599803,86923.0,86922.0,0.02329781]
["bitfinex-derivatives","BTCF0:USTF0",1763905712482,0.06336162,86923.0,86922.0,0.02329781]
["bitfinex-derivatives","BTCF0:USTF0",1763905712689,0.06336162,86923.0,86922.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905713098,0.06116359,86923.0,86922.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905713395,0.01178,86944.0,86922.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905713396,0.0553107,86932.0,86931.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763905713698,0.0553107,86932.0,86931.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905713699,0.07510933,86932.0,86931.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905714198,0.07510933,86932.0,86931.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905714199,0.06359863,86932.0,86931.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905716495,0.0176006,86932.0,86931.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905716694,0.09351701,86948.0,86946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763905716901,0.04599803,86947.0,86946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763905717095,0.04599803,86947.0,86946.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905717801,0.06282775,86947.0,86946.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905717996,0.01682972,86947.0,86946.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905718192,0.0438,86947.0,86946.0,0.04557781]
["bitfinex-derivatives","BTCF0:USTF0",1763905718399,0.0553074,86957.0,86956.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763905718600,0.05750543,86957.0,86956.0,0.02329781]
["bitfinex-derivatives","BTCF0:USTF0",1763905719105,0.07493627,86957.0,86956.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905720900,0.07493627,86957.0,86938.0,0.04520256]
["bitfinex-derivatives","BTCF0:USTF0",1763905720901,0.0438,86939.0,86938.0,0.04520256]
["bitfinex-derivatives","BTCF0:USTF0",1763905721099,0.04599803,86939.0,86938.0,0.00072037]
["bitfinex-derivatives","BTCF0:USTF0",1763905721494,0.04599803,86939.0,86938.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905721699,0.04291,86919.0,86918.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763905721896,0.04291,86914.0,86913.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763905722203,0.04510803,86914.0,86913.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905722609,0.04291,86897.0,86896.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763905722799,0.04510803,86897.0,86896.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905724203,0.04291,86889.0,86888.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905724408,0.04510803,86889.0,86888.0,0.00072037]
["bitfinex-derivatives","BTCF0:USTF0",1763905724798,0.04510803,86889.0,86888.0,0.02343037]
["bitfinex-derivatives","BTCF0:USTF0",1763905725309,0.08249957,86900.0,86891.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763905725497,0.0430822,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905725698,0.00237023,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905726308,0.0430822,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905726502,0.04528023,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905727009,0.04528023,86901.0,86900.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905728108,0.04528023,86901.0,86900.0,0.03643781]
["bitfinex-derivatives","BTCF0:USTF0",1763905728810,0.04528023,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905729208,0.0001722,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905729510,0.0430822,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905731010,0.04528023,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905731407,0.02409023,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905732406,0.0001722,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905734813,0.0218922,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905735017,0.0430822,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905735218,0.0001722,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905737027,2.2e-06,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905738930,2.2e-06,86901.0,86900.0,0.45902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905741832,2.2e-06,86901.0,86900.0,0.49207936]
["bitfinex-derivatives","BTCF0:USTF0",1763905742332,2.2e-06,86901.0,86900.0,0.05902781]
["bitfinex-derivatives","BTCF0:USTF0",1763905750138,2.2e-06,86901.0,86900.0,0.09215386]
["bitfinex-derivatives","BTCF0:USTF0",1763905751934,2.2e-06,86901.0,86900.0,0.21345097]
["bitfinex-derivatives","BTCF0:USTF0",1763905756634,2.2e-06,86901.0,86900.0,0.21445097]
["bitfinex-derivatives","BTCF0:USTF0",1763905762739,2.2e-06,86901.0,86900.0,0.18132492]
["bitfinex-derivatives","BTCF0:USTF0",1763905763138,2.2e-06,86901.0,86900.0,0.18032492]
["bitfinex-derivatives","BTCF0:USTF0",1763905763339,2.2e-06,86901.0,86900.0,0.18132492]
["bitfinex-derivatives","BTCF0:USTF0",1763905763737,2.2e-06,86901.0,86900.0,0.06002781]
["bitfinex-derivatives","BTCF0:USTF0",1763905763945,2.2e-06,86901.0,86900.0,0.09326737]
["bitfinex-derivatives","BTCF0:USTF0",1763905764938,2.2e-06,86901.0,86900.0,0.09226737]
["bitfinex-derivatives","BTCF0:USTF0",1763905765240,2.2e-06,86901.0,86900.0,0.09326737]
["bitfinex-derivatives","BTCF0:USTF0",1763905769840,2.2e-06,86901.0,86900.0,0.21456448]
["bitfinex-derivatives","BTCF0:USTF0",1763905772048,0.0451322,86901.0,86900.0,0.21456448]
["bitfinex-derivatives","BTCF0:USTF0",1763905772242,0.04733023,86901.0,86900.0,0.06002781]
["bitfinex-derivatives","BTCF0:USTF0",1763905772444,0.0451322,86901.0,86900.0,0.06002781]
["bitfinex-derivatives","BTCF0:USTF0",1763905772740,2.2e-06,86901.0,86900.0,0.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1763905774555,2.2e-06,86901.0,86900.0,0.04694758]
["bitfinex-derivatives","BTCF0:USTF0",1763905774747,2.2e-06,86901.0,86900.0,0.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1763905775446,2.2e-06,86901.0,86900.0,0.07884957]
["bitfinex-derivatives","BTCF0:USTF0",1763905775649,2.2e-06,86901.0,86900.0,0.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1763905776552,2.2e-06,86901.0,86900.0,0.07884957]
["bitfinex-derivatives","BTCF0:USTF0",1763905776952,2.2e-06,86901.0,86900.0,0.07784957]
["bitfinex-derivatives","BTCF0:USTF0",1763905777252,2.2e-06,86901.0,86900.0,0.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1763905778355,2.2e-06,86901.0,86900.0,0.03476758]
["bitfinex-derivatives","BTCF0:USTF0",1763905779954,2.2e-06,86901.0,86900.0,0.15606469]
["bitfinex-derivatives","BTCF0:USTF0",1763905780154,2.2e-06,86901.0,86900.0,0.19715242]
["bitfinex-derivatives","BTCF0:USTF0",1763905780347,2.2e-06,86901.0,86900.0,0.15606469]
["bitfinex-derivatives","BTCF0:USTF0",1763905781952,2.2e-06,86901.0,86900.0,0.33802469]
["bitfinex-derivatives","BTCF0:USTF0",1763905783252,2.2e-06,86901.0,86900.0,0.39988211]
["bitfinex-derivatives","BTCF0:USTF0",1763905783451,0.05267387,86950.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763905783657,0.05267387,86950.0,86944.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905783854,0.00219803,86945.0,86944.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905784249,0.40219803,86945.0,86944.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1763905784561,0.1452406,86966.0,86956.0,0.0556474]
["bitfinex-derivatives","BTCF0:USTF0",1763905784855,0.0115032,86988.0,86968.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763905785052,0.0115032,86988.0,86969.0,0.04651048]
["bitfinex-derivatives","BTCF0:USTF0",1763905785254,0.0115045,86979.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905785851,0.4,86978.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905786051,0.1452406,86992.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905786251,0.0115044,86980.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905786459,0.011505,86975.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905786957,0.0115052,86973.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905787453,0.0115055,86971.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905787955,0.4,86970.0,86969.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905788157,0.4,86970.0,86952.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763905788158,0.0115078,86953.0,86952.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763905788357,0.01370583,86953.0,86952.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1763905788653,0.00219803,86953.0,86952.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1763905788853,0.00219803,86953.0,86952.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1763905789254,0.00219803,86953.0,86952.0,0.05856779]
["bitfinex-derivatives","BTCF0:USTF0",1763905794764,0.00017209,86961.0,86960.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763905794967,0.00017209,86961.0,86960.0,0.05856779]
["bitfinex-derivatives","BTCF0:USTF0",1763905795257,0.00237012,86961.0,86960.0,0.00054779]
["bitfinex-derivatives","BTCF0:USTF0",1763905795459,0.0115085,86948.0,86944.0,0.03667245]
["bitfinex-derivatives","BTCF0:USTF0",1763905795658,0.0115085,86949.0,86945.0,0.00054779]
["bitfinex-derivatives","BTCF0:USTF0",1763905795863,0.0115085,86949.0,86945.0,0.02316779]
["bitfinex-derivatives","BTCF0:USTF0",1763905795864,0.00219803,86946.0,86945.0,0.02316779]
["bitfinex-derivatives","BTCF0:USTF0",1763905796062,0.00219803,86946.0,86945.0,0.04468779]
["bitfinex-derivatives","BTCF0:USTF0",1763905796263,0.00219803,86946.0,86945.0,0.00054779]
["bitfinex-derivatives","BTCF0:USTF0",1763905797564,0.00219803,86946.0,86945.0,0.02316779]
["bitfinex-derivatives","BTCF0:USTF0",1763905797863,0.011507,86960.0,86945.0,0.00054779]
["bitfinex-derivatives","BTCF0:USTF0",1763905798052,0.00219803,86960.0,86946.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763905798257,0.01370493,86960.0,86959.0,0.00054779]
["bitfinex-derivatives","BTCF0:USTF0",1763905798451,0.01370493,86960.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763905798452,0.0115081,86952.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763905798660,0.00219803,86947.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763905798866,0.00219803,86947.0,86946.0,0.0556487]
["bitfinex-derivatives","BTCF0:USTF0",1763905799160,0.00219803,86947.0,86946.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763905799563,0.00017209,86961.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763905799768,0.00017209,86961.0,86960.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763905799957,0.00090476,86961.0,86960.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763905800468,0.00017209,86961.0,86960.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763905801562,0.00090476,86961.0,86960.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763905802063,0.00090476,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905802264,0.00090476,86961.0,86944.0,0.03604245]
["bitfinex-derivatives","BTCF0:USTF0",1763905802265,0.0115089,86945.0,86944.0,0.03604245]
["bitfinex-derivatives","BTCF0:USTF0",1763905802459,0.01224157,86945.0,86944.0,0.01625048]
["bitfinex-derivatives","BTCF0:USTF0",1763905803368,0.08328035,86945.0,86944.0,0.01625048]
["bitfinex-derivatives","BTCF0:USTF0",1763905803661,0.00073267,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763905804262,0.00073267,86945.0,86944.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763905805767,0.00073267,86945.0,86944.0,0.04602048]
["bitfinex-derivatives","BTCF0:USTF0",1763905807253,0.08260705,86953.0,86952.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905807458,0.08260705,86957.0,86956.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905807664,0.01223997,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905807863,0.09484702,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905808168,0.08333972,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905808371,0.00073267,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905808567,0.01223997,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905808761,0.01223997,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905809270,0.00073267,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905811570,0.08342081,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905811770,0.00073267,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905812565,0.08342069,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905812764,0.00073267,86957.0,86956.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905812969,0.10313286,86968.0,86967.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1763905813173,0.21775298,86994.0,86971.0,0.0551555]
["bitfinex-derivatives","BTCF0:USTF0",1763905813174,0.04289,86972.0,86971.0,0.0551555]
["bitfinex-derivatives","BTCF0:USTF0",1763905813373,0.04289,86972.0,86971.0,0.05735353]
["bitfinex-derivatives","BTCF0:USTF0",1763905813868,0.04289,86981.0,86980.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763905814069,0.04289,86981.0,86980.0,0.03569223]
["bitfinex-derivatives","BTCF0:USTF0",1763905814263,0.10313286,86988.0,86987.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905814459,0.04289,86989.0,86988.0,0.0334932]
["bitfinex-derivatives","BTCF0:USTF0",1763905814665,0.04289,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905814866,0.04289,86989.0,86988.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905815268,0.01852559,86992.0,86991.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905815468,0.14602286,87002.0,87001.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763905815665,0.04289,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905815865,0.0616369,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905816266,0.0187469,87002.0,87001.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905816462,0.10313286,87015.0,87001.0,0.05734943]
["bitfinex-derivatives","BTCF0:USTF0",1763905816869,0.04289,87002.0,87001.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905817065,0.02127,87002.0,87001.0,0.05734953]
["bitfinex-derivatives","BTCF0:USTF0",1763905817261,0.06105042,87015.0,87014.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763905817469,0.04289,87002.0,87001.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1763905817666,0.04289,87002.0,87001.0,0.02918803]
["bitfinex-derivatives","BTCF0:USTF0",1763905817971,0.04289,87002.0,87001.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763905818363,0.04289,87002.0,87001.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763905818967,0.0115006,87008.0,87007.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905818968,0.04289,87008.0,87007.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905819162,0.04289,87008.0,87007.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905820570,0.04289,87008.0,87007.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763905820772,0.04289,87008.0,87007.0,0.05484803]
["bitfinex-derivatives","BTCF0:USTF0",1763905820976,0.02127,87008.0,87007.0,0.05484803]
["bitfinex-derivatives","BTCF0:USTF0",1763905821375,0.01868145,87015.0,87014.0,0.0551498]
["bitfinex-derivatives","BTCF0:USTF0",1763905821673,0.04289,87015.0,87014.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763905821866,0.06158537,87015.0,87014.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763905822272,0.06158537,87015.0,87014.0,0.05734783]
["bitfinex-derivatives","BTCF0:USTF0",1763905822273,0.03996537,87015.0,87014.0,0.05734783]
["bitfinex-derivatives","BTCF0:USTF0",1763905822475,0.01869537,87015.0,87014.0,0.05734783]
["bitfinex-derivatives","BTCF0:USTF0",1763905822672,0.06158537,87015.0,87014.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905822978,0.06097694,87015.0,87014.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763905823179,0.01808694,87015.0,87014.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763905823376,0.067769,87020.0,87014.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763905823582,0.04289,87015.0,87014.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1763905823769,0.04289,87015.0,87014.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905824365,0.06090592,87015.0,87014.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905824772,0.06090592,87015.0,87014.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1763905825177,0.03928592,87015.0,87014.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905825377,0.01801592,87015.0,87014.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905825572,0.0114987,87023.0,87014.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905825970,0.0114987,87023.0,87018.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905825971,0.0543892,87019.0,87018.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763905826278,0.0543892,87019.0,87018.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763905827972,0.04289,87019.0,87018.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905829174,0.04289,87019.0,87018.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763905829373,0.04289,87019.0,87018.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1763905829568,0.04289,87019.0,87018.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1763905829773,0.04289,87019.0,87018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763905832978,0.0572704,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763905837679,0.04577,86990.0,86989.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1763905837875,0.0572729,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905838281,0.04577,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905838784,0.04977,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905839380,0.04677,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905839684,0.04977,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905840283,0.04777,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905841990,0.04877,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905842692,0.04677,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905843491,0.04777,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905844182,0.04677,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905844383,0.04777,86990.0,86989.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763905844973,0.04777,86990.0,86989.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763905845179,0.05096803,86990.0,86989.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763905845684,0.04996803,86990.0,86989.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763905845875,0.04896803,86990.0,86989.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763905846277,0.04796803,86990.0,86989.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763905846481,0.04896803,86990.0,86989.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763905846686,0.04996803,86990.0,86989.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763905847779,0.05748,86989.0,86988.0,0.00726577]
["bitfinex-derivatives","BTCF0:USTF0",1763905848082,0.05967803,86989.0,86988.0,0.03774577]
["bitfinex-derivatives","BTCF0:USTF0",1763905849188,0.06067803,86989.0,86988.0,0.03774577]
["bitfinex-derivatives","BTCF0:USTF0",1763905849690,0.06167803,86989.0,86988.0,0.03774577]
["bitfinex-derivatives","BTCF0:USTF0",1763905850195,0.06067803,86989.0,86988.0,0.03774577]
["bitfinex-derivatives","BTCF0:USTF0",1763905850389,0.06167803,86989.0,86988.0,0.03774577]
["bitfinex-derivatives","BTCF0:USTF0",1763905850689,0.06267803,86989.0,86988.0,0.03774577]
["bitfinex-derivatives","BTCF0:USTF0",1763905853290,0.06267803,86989.0,86988.0,0.01507556]
["bitfinex-derivatives","BTCF0:USTF0",1763905853484,0.06267803,86989.0,86988.0,0.02657876]
["bitfinex-derivatives","BTCF0:USTF0",1763905855091,0.00519803,86989.0,86988.0,0.02657876]
["bitfinex-derivatives","BTCF0:USTF0",1763905857297,0.06267803,86989.0,86988.0,0.02657876]
["bitfinex-derivatives","BTCF0:USTF0",1763905857698,0.00519803,86989.0,86988.0,0.02657876]
["bitfinex-derivatives","BTCF0:USTF0",1763905858394,0.00519803,86989.0,86988.0,0.05954183]
["bitfinex-derivatives","BTCF0:USTF0",1763905860601,0.003,86989.0,86988.0,0.05954183]
["bitfinex-derivatives","BTCF0:USTF0",1763905861903,0.06350803,86989.0,86988.0,0.05954183]
["bitfinex-derivatives","BTCF0:USTF0",1763905862099,0.06350803,86989.0,86988.0,0.04803863]
["bitfinex-derivatives","BTCF0:USTF0",1763905862302,0.04407,86985.0,86984.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763905862507,0.04626803,86985.0,86984.0,0.04448028]
["bitfinex-derivatives","BTCF0:USTF0",1763905862798,0.04626803,86985.0,86984.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763905864395,0.05702,86982.0,86981.0,0.01167655]
["bitfinex-derivatives","BTCF0:USTF0",1763905864594,0.05921803,86982.0,86981.0,0.01167655]
["bitfinex-derivatives","BTCF0:USTF0",1763905865692,0.06021803,86982.0,86981.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763905865897,0.06221803,86982.0,86981.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763905866599,0.06221803,86982.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905866600,0.04407,86972.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905866805,0.04626803,86972.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905867197,0.02334803,86972.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905867400,0.00219803,86972.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905867602,0.02334803,86972.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905867803,0.04626803,86972.0,86971.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905867991,0.04626803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905868602,0.04726803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905870406,0.00319803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905870706,0.00219803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905870894,0.02334803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905871093,0.04626803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905873301,0.00219803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905874011,0.02334803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905874601,0.04626803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905875108,0.04726803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905877413,0.02434803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905878513,0.00319803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905879208,0.02434803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905879413,0.04726803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905879609,0.04626803,86972.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763905880002,0.04626803,86972.0,86964.0,0.12129711]
["bitfinex-derivatives","BTCF0:USTF0",1763905880215,0.04407,86965.0,86964.0,0.13280351]
["bitfinex-derivatives","BTCF0:USTF0",1763905880408,0.04626803,86965.0,86964.0,0.13280351]
["bitfinex-derivatives","BTCF0:USTF0",1763905880910,0.04626803,86965.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763905881213,0.04626803,86965.0,86963.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763905881214,0.04407,86964.0,86963.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763905881410,0.04407,86964.0,86953.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763905881411,0.05702,86954.0,86953.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763905881614,0.05921803,86954.0,86953.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763905882113,0.05921803,86954.0,86953.0,0.0118677]
["bitfinex-derivatives","BTCF0:USTF0",1763905882114,0.03629803,86954.0,86953.0,0.0118677]
["bitfinex-derivatives","BTCF0:USTF0",1763905882318,0.05921803,86954.0,86953.0,0.0118677]
["bitfinex-derivatives","BTCF0:USTF0",1763905883812,0.00219803,86954.0,86953.0,0.0128677]
["bitfinex-derivatives","BTCF0:USTF0",1763905885315,0.00017245,86962.0,86961.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763905885615,0.02352048,86962.0,86961.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763905886208,0.04407,86961.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763905886505,0.05702,86960.0,86959.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763905886700,0.05921803,86960.0,86959.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763905887303,0.04407,86946.0,86945.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1763905887506,0.04626803,86946.0,86945.0,0.01186135]
["bitfinex-derivatives","BTCF0:USTF0",1763905887717,0.04626803,86946.0,86945.0,0.01204135]
["bitfinex-derivatives","BTCF0:USTF0",1763905888709,0.04626803,86946.0,86945.0,0.01304135]
["bitfinex-derivatives","BTCF0:USTF0",1763905888908,0.04626803,86946.0,86945.0,0.01268135]
["bitfinex-derivatives","BTCF0:USTF0",1763905890314,0.04626803,86946.0,86945.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1763905890708,0.04626803,86946.0,86945.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1763905891520,0.04482,86938.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763905891715,0.04701803,86938.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763905893315,0.04601803,86938.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763905894118,0.04601803,86938.0,86937.0,0.0125099]
["bitfinex-derivatives","BTCF0:USTF0",1763905894322,0.04601803,86938.0,86937.0,0.0139199]
["bitfinex-derivatives","BTCF0:USTF0",1763905896014,0.04601803,86938.0,86937.0,0.0125099]
["bitfinex-derivatives","BTCF0:USTF0",1763905897115,0.00219803,86938.0,86937.0,0.0153299]
["bitfinex-derivatives","BTCF0:USTF0",1763905897709,0.01275,86944.0,86943.0,0.0143292]
["bitfinex-derivatives","BTCF0:USTF0",1763905897909,0.05976803,86944.0,86943.0,0.0143292]
["bitfinex-derivatives","BTCF0:USTF0",1763905898121,0.05976803,86944.0,86943.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763905898914,0.05976803,86944.0,86943.0,0.0143292]
["bitfinex-derivatives","BTCF0:USTF0",1763905899522,0.05976803,86944.0,86943.0,0.0153292]
["bitfinex-derivatives","BTCF0:USTF0",1763905899821,0.00682508,86976.0,86945.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763905900028,0.00073267,86966.0,86946.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763905900518,0.04482,86960.0,86959.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763905900719,0.04555267,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905901224,0.00955732,86981.0,86960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763905901425,0.0115064,86964.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905901726,0.0115059,86969.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905902413,0.00017245,86974.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763905902619,0.00017245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905904020,0.00117245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905905221,0.00317245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905906224,0.00317245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905907427,0.00217245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905907628,0.00317245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905908022,0.00117245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905908220,0.00317245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905908627,0.00117245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905908827,0.00217245,86974.0,86973.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905909216,0.00117245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905909422,0.00217245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905909817,0.00117245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905910831,0.00217245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905912232,0.00117245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905912433,0.00217245,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905913535,0.00217245,86974.0,86960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763905913536,0.0115056,86970.0,86960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763905913730,0.0115059,86968.0,86961.0,0.01370483]
["bitfinex-derivatives","BTCF0:USTF0",1763905913926,0.0115059,86968.0,86964.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763905914125,0.09417715,86972.0,86969.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763905914322,0.00217245,86974.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905914527,0.00217245,86974.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763905914729,0.00217245,86974.0,86968.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763905914730,0.10548538,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905914932,0.0115052,86973.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763905915129,0.0115052,86973.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905915533,0.11481813,86973.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905915934,0.10331293,86973.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763905916233,0.0115069,86960.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905916434,0.08269215,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905917140,0.0115069,86960.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905917834,0.0125069,86960.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905918038,0.001,86960.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763905918237,0.001,86960.0,86959.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763905919431,0.08271558,86966.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763905919635,0.08271558,86966.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763905919834,0.08271558,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905920538,0.0115059,86968.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905920938,0.001,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905921140,0.002,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905922548,0.001,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905923437,0.002,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905925243,0.003,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905926238,0.003,86966.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763905926439,0.08275698,86963.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763905926638,0.08275698,86963.0,86962.0,0.01370463]
["bitfinex-derivatives","BTCF0:USTF0",1763905926940,0.08275698,86963.0,86962.0,0.03547463]
["bitfinex-derivatives","BTCF0:USTF0",1763905927546,0.00219803,86963.0,86962.0,0.03152394]
["bitfinex-derivatives","BTCF0:USTF0",1763905927746,0.10551096,86963.0,86962.0,0.04303054]
["bitfinex-derivatives","BTCF0:USTF0",1763905927947,0.10751096,86963.0,86962.0,0.04303054]
["bitfinex-derivatives","BTCF0:USTF0",1763905928336,0.00219803,86963.0,86962.0,0.04303054]
["bitfinex-derivatives","BTCF0:USTF0",1763905928535,0.00419803,86963.0,86962.0,0.04303054]
["bitfinex-derivatives","BTCF0:USTF0",1763905928848,0.00519803,86963.0,86962.0,0.03152394]
["bitfinex-derivatives","BTCF0:USTF0",1763905929035,0.10851096,86963.0,86962.0,0.03152394]
["bitfinex-derivatives","BTCF0:USTF0",1763905929242,0.10851096,86963.0,86962.0,0.01000394]
["bitfinex-derivatives","BTCF0:USTF0",1763905929550,0.10751096,86963.0,86962.0,0.01000394]
["bitfinex-derivatives","BTCF0:USTF0",1763905929744,0.10851096,86963.0,86962.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905929943,0.0115078,86953.0,86940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763905930145,0.0115078,86953.0,86934.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763905930146,0.0115102,86936.0,86934.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763905930336,0.0115104,86934.0,86928.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763905930535,0.00219803,86929.0,86928.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763905930733,0.00219803,86929.0,86928.0,0.03573267]
["bitfinex-derivatives","BTCF0:USTF0",1763905930933,0.00219803,86929.0,86928.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763905931142,0.00219803,86929.0,86928.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763905931346,0.00219803,86929.0,86928.0,0.01396267]
["bitfinex-derivatives","BTCF0:USTF0",1763905931549,0.01796274,86929.0,86928.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763905931941,0.01576471,86929.0,86928.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763905932142,0.00219803,86929.0,86928.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763905932346,0.01777592,86929.0,86928.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763905932646,0.00219803,86929.0,86928.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763905932853,0.01877592,86929.0,86928.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763905933344,0.0115118,86923.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905933546,0.00219803,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905934648,0.00219803,86921.0,86904.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763905934649,0.18491791,86921.0,86904.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763905934851,0.08252302,86914.0,86896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763905935046,0.08252302,86914.0,86897.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905935248,0.00219803,86898.0,86897.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905935647,0.00219803,86898.0,86897.0,0.02250267]
["bitfinex-derivatives","BTCF0:USTF0",1763905935949,0.00219803,86898.0,86897.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905936845,0.00017256,86906.0,86905.0,0.0548042]
["bitfinex-derivatives","BTCF0:USTF0",1763905937148,0.00237059,86906.0,86905.0,0.05553687]
["bitfinex-derivatives","BTCF0:USTF0",1763905937945,0.00337059,86906.0,86905.0,0.05553687]
["bitfinex-derivatives","BTCF0:USTF0",1763905938145,0.00337059,86906.0,86905.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905940547,0.00337059,86906.0,86905.0,0.01780252]
["bitfinex-derivatives","BTCF0:USTF0",1763905940849,0.00117256,86906.0,86905.0,0.03957252]
["bitfinex-derivatives","BTCF0:USTF0",1763905941553,0.00337059,86906.0,86905.0,0.03957252]
["bitfinex-derivatives","BTCF0:USTF0",1763905942253,0.03333059,86906.0,86905.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905943646,0.01835059,86906.0,86896.0,0.0247453]
["bitfinex-derivatives","BTCF0:USTF0",1763905943952,0.02996,86897.0,86896.0,0.0680353]
["bitfinex-derivatives","BTCF0:USTF0",1763905944153,0.03215803,86897.0,86896.0,0.06876797]
["bitfinex-derivatives","BTCF0:USTF0",1763905944350,0.01717803,86897.0,86896.0,0.06876797]
["bitfinex-derivatives","BTCF0:USTF0",1763905944550,0.00219803,86897.0,86896.0,0.06876797]
["bitfinex-derivatives","BTCF0:USTF0",1763905944853,0.03215803,86897.0,86896.0,0.06876797]
["bitfinex-derivatives","BTCF0:USTF0",1763905945048,0.00117256,86906.0,86905.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763905945251,0.03162,86926.0,86925.0,0.0548016]
["bitfinex-derivatives","BTCF0:USTF0",1763905945454,0.03381803,86926.0,86925.0,0.05553427]
["bitfinex-derivatives","BTCF0:USTF0",1763905945748,0.13381803,86926.0,86925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905945951,0.03381803,86926.0,86925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763905946144,0.03162,86915.0,86914.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763905946348,0.03381803,86915.0,86914.0,0.05553567]
["bitfinex-derivatives","BTCF0:USTF0",1763905946543,0.03381803,86915.0,86914.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905947244,0.03381803,86915.0,86906.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905947245,0.03162,86907.0,86906.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905947450,0.03381803,86907.0,86906.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905948349,0.03381803,86907.0,86894.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763905948350,0.0431356,86895.0,86894.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763905948552,0.0431356,86895.0,86886.0,0.0247466]
["bitfinex-derivatives","BTCF0:USTF0",1763905948553,0.03162,86888.0,86887.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905948748,0.03381803,86888.0,86887.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905949358,0.00219803,86888.0,86887.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763905949558,0.00219803,86888.0,86887.0,0.02250267]
["bitfinex-derivatives","BTCF0:USTF0",1763905949559,0.04533453,86888.0,86887.0,0.02250267]
["bitfinex-derivatives","BTCF0:USTF0",1763905949751,0.04533453,86888.0,86879.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1763905950154,0.03162,86885.0,86884.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763905950450,0.03381803,86885.0,86884.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763905950644,0.011517,86884.0,86879.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905950845,0.04533553,86880.0,86879.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763905951050,0.03162,86869.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763905951246,0.03381803,86869.0,86868.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763905953357,0.00219803,86869.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763905953564,0.03162,86861.0,86860.0,0.03636266]
["bitfinex-derivatives","BTCF0:USTF0",1763905953757,0.03381803,86861.0,86860.0,0.03636266]
["bitfinex-derivatives","BTCF0:USTF0",1763905954460,0.03381803,86861.0,86860.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763905954853,0.00219803,86861.0,86860.0,0.05943266]
["bitfinex-derivatives","BTCF0:USTF0",1763905955466,0.03381803,86861.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763905956057,0.0431381,86876.0,86875.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763905956256,0.04533613,86876.0,86875.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905956864,0.01800803,86876.0,86875.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905957064,0.03381803,86876.0,86875.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905957368,0.03381803,86876.0,86875.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763905957756,0.03871,86871.0,86870.0,0.03299837]
["bitfinex-derivatives","BTCF0:USTF0",1763905957965,0.04090803,86871.0,86870.0,0.05606837]
["bitfinex-derivatives","BTCF0:USTF0",1763905958462,0.04558,86863.0,86862.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905958767,0.05929783,86863.0,86862.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905959352,0.00219803,86863.0,86862.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905959753,0.02487803,86863.0,86862.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905959962,0.04777803,86863.0,86862.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905961062,0.02487803,86863.0,86862.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763905961867,0.00073267,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905962062,0.00073267,86863.0,86862.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905962669,0.01463267,86863.0,86862.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905963870,0.00073267,86863.0,86862.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905965863,0.04390267,86863.0,86862.0,0.01989446]
["bitfinex-derivatives","BTCF0:USTF0",1763905966060,0.00017266,86871.0,86870.0,0.0554488]
["bitfinex-derivatives","BTCF0:USTF0",1763905966275,0.00237069,86871.0,86870.0,0.0554488]
["bitfinex-derivatives","BTCF0:USTF0",1763905966464,0.08272,86896.0,86870.0,0.05764683]
["bitfinex-derivatives","BTCF0:USTF0",1763905966659,0.0115174,86881.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1763905966864,0.0546874,86881.0,86880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763905967065,0.05542007,86881.0,86880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905967870,0.05742007,86881.0,86880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905969168,0.002,86881.0,86880.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905969968,0.00017266,86889.0,86888.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763905970168,0.00017266,86889.0,86888.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905970370,0.00017266,86889.0,86888.0,0.05764443]
["bitfinex-derivatives","BTCF0:USTF0",1763905970678,0.04407533,86889.0,86888.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905970877,0.04407533,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905971074,0.04707533,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905971774,0.04707533,86889.0,86880.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763905971775,0.0546874,86881.0,86880.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763905971973,0.05542007,86881.0,86880.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763905972169,0.05469,86861.0,86860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763905972374,0.05542267,86861.0,86860.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763905972970,0.00073267,86861.0,86841.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763905973170,0.00073267,86861.0,86849.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905973171,0.0546915,86850.0,86849.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905973374,0.04390267,86850.0,86849.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905973874,0.00073267,86850.0,86849.0,0.05764963]
["bitfinex-derivatives","BTCF0:USTF0",1763905974469,0.00017266,86860.0,86859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763905974675,0.00090533,86860.0,86859.0,0.04162265]
["bitfinex-derivatives","BTCF0:USTF0",1763905975273,0.04407533,86860.0,86859.0,0.04162265]
["bitfinex-derivatives","BTCF0:USTF0",1763905976284,0.00090533,86860.0,86859.0,0.05314295]
["bitfinex-derivatives","BTCF0:USTF0",1763905976477,0.00190533,86860.0,86859.0,0.05314295]
["bitfinex-derivatives","BTCF0:USTF0",1763905976780,0.00190533,86860.0,86859.0,0.04162265]
["bitfinex-derivatives","BTCF0:USTF0",1763905977083,0.04507533,86860.0,86859.0,0.04162265]
["bitfinex-derivatives","BTCF0:USTF0",1763905977680,0.05784533,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905979387,0.01467533,86860.0,86850.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763905979686,0.05659553,86860.0,86859.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763905979887,0.0546909,86855.0,86854.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763905980086,0.04390267,86855.0,86854.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905980680,0.02240267,86855.0,86854.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905982279,0.05660347,86855.0,86854.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763905982689,0.05660347,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905982885,0.00073267,86855.0,86854.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763905984583,0.00017266,86860.0,86859.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1763905984780,0.00090533,86860.0,86859.0,0.06139833]
["bitfinex-derivatives","BTCF0:USTF0",1763905985679,0.00190533,86860.0,86859.0,0.06139833]
["bitfinex-derivatives","BTCF0:USTF0",1763905986489,0.00190533,86860.0,86859.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763905988489,0.04735533,86860.0,86859.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763905988692,0.04735533,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763905989190,0.01274,86859.0,86843.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763905989388,0.00073267,86844.0,86843.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763905989893,0.0569724,86843.0,86842.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763905990186,0.00073267,86843.0,86842.0,0.04655069]
["bitfinex-derivatives","BTCF0:USTF0",1763905990893,0.02350267,86843.0,86842.0,0.04655069]
["bitfinex-derivatives","BTCF0:USTF0",1763905991190,0.00073267,86843.0,86842.0,0.04655069]
["bitfinex-derivatives","BTCF0:USTF0",1763905991389,0.04545,86856.0,86855.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763905991697,0.02350267,86856.0,86855.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763905992193,0.00073267,86856.0,86855.0,0.05789883]
["bitfinex-derivatives","BTCF0:USTF0",1763905992594,0.00017266,86860.0,86859.0,0.0686603]
["bitfinex-derivatives","BTCF0:USTF0",1763905992779,0.00017266,86860.0,86859.0,0.07085833]
["bitfinex-derivatives","BTCF0:USTF0",1763905992981,0.00090533,86860.0,86859.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763905993294,0.04635533,86860.0,86859.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763905993691,0.04735533,86860.0,86859.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763905994997,0.00190533,86860.0,86859.0,0.07085833]
["bitfinex-derivatives","BTCF0:USTF0",1763905998697,0.04735533,86860.0,86859.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763906000000,0.13013786,86860.0,86859.0,0.04181503]
["bitfinex-derivatives","BTCF0:USTF0",1763906000189,0.04735533,86860.0,86859.0,0.04181503]
["bitfinex-derivatives","BTCF0:USTF0",1763906000390,0.04735533,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906000591,0.0569712,86853.0,86852.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763906000799,0.05770387,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906003599,0.0569724,86843.0,86842.0,0.04435266]
["bitfinex-derivatives","BTCF0:USTF0",1763906003794,0.05770507,86843.0,86842.0,0.04655069]
["bitfinex-derivatives","BTCF0:USTF0",1763906004000,0.05770507,86843.0,86842.0,0.02404069]
["bitfinex-derivatives","BTCF0:USTF0",1763906004602,0.04618267,86843.0,86842.0,0.04655069]
["bitfinex-derivatives","BTCF0:USTF0",1763906005705,0.00073267,86843.0,86842.0,0.04655069]
["bitfinex-derivatives","BTCF0:USTF0",1763906007703,0.1452406,86858.0,86849.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763906007704,0.10359692,86850.0,86849.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763906008009,0.10359692,86850.0,86849.0,0.022222]
["bitfinex-derivatives","BTCF0:USTF0",1763906008010,0.01347267,86850.0,86849.0,0.022222]
["bitfinex-derivatives","BTCF0:USTF0",1763906008201,0.05892267,86850.0,86849.0,0.00427803]
["bitfinex-derivatives","BTCF0:USTF0",1763906008502,0.05892267,86850.0,86849.0,0.00635803]
["bitfinex-derivatives","BTCF0:USTF0",1763906009196,0.03624267,86850.0,86849.0,0.00635803]
["bitfinex-derivatives","BTCF0:USTF0",1763906009798,0.00073267,86850.0,86849.0,0.00635803]
["bitfinex-derivatives","BTCF0:USTF0",1763906009997,0.05892267,86850.0,86849.0,0.00635803]
["bitfinex-derivatives","BTCF0:USTF0",1763906013808,0.01174169,86859.0,86854.0,0.0562409]
["bitfinex-derivatives","BTCF0:USTF0",1763906014010,0.05727169,86859.0,86858.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763906014511,0.05727169,86859.0,86858.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763906014906,0.05727169,86859.0,86858.0,0.05843843]
["bitfinex-derivatives","BTCF0:USTF0",1763906015205,0.00017266,86860.0,86859.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763906015510,0.02247266,86860.0,86859.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763906016008,0.04570266,86860.0,86859.0,0.02068421]
["bitfinex-derivatives","BTCF0:USTF0",1763906016312,0.04570266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906017608,0.08401075,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906017813,0.00117266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906018112,0.04670266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906018510,0.00117266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906019005,0.00017266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906020505,0.04570266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906020704,0.12854075,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906021115,0.04570266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906022008,0.0830209,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906022806,0.00017266,86860.0,86859.0,0.04299421]
["bitfinex-derivatives","BTCF0:USTF0",1763906026205,0.08284105,86870.0,86869.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763906026407,0.08284105,86871.0,86870.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1763906026609,0.12849105,86871.0,86870.0,0.03223683]
["bitfinex-derivatives","BTCF0:USTF0",1763906026807,0.10570105,86871.0,86870.0,0.03223683]
["bitfinex-derivatives","BTCF0:USTF0",1763906027008,0.08284105,86875.0,86874.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1763906027215,0.08284105,86877.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763906027514,0.08284105,86879.0,86877.0,0.0300379]
["bitfinex-derivatives","BTCF0:USTF0",1763906027709,0.08284105,86882.0,86881.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1763906028011,0.08301371,86883.0,86881.0,0.03223543]
["bitfinex-derivatives","BTCF0:USTF0",1763906028215,0.00017266,86883.0,86882.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1763906028416,0.00017266,86883.0,86882.0,0.02071803]
["bitfinex-derivatives","BTCF0:USTF0",1763906029206,0.04582266,86883.0,86882.0,0.02071803]
["bitfinex-derivatives","BTCF0:USTF0",1763906030207,0.04582266,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906030407,0.04582266,86883.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906030613,0.05873,86868.0,86867.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763906030807,0.06092803,86868.0,86867.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763906031421,0.06092803,86868.0,86867.0,0.03515187]
["bitfinex-derivatives","BTCF0:USTF0",1763906033321,0.06092803,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906033824,0.04565,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906034024,0.04784803,86867.0,86866.0,0.00090533]
["bitfinex-derivatives","BTCF0:USTF0",1763906034224,0.04784803,86867.0,86866.0,0.02380533]
["bitfinex-derivatives","BTCF0:USTF0",1763906037022,0.04784803,86867.0,86866.0,0.00090533]
["bitfinex-derivatives","BTCF0:USTF0",1763906042330,0.04784803,86867.0,86866.0,0.02380533]
["bitfinex-derivatives","BTCF0:USTF0",1763906042921,0.01308,86877.0,86866.0,0.02380533]
["bitfinex-derivatives","BTCF0:USTF0",1763906042922,0.03464,86877.0,86876.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763906043122,0.05888803,86877.0,86876.0,0.01218267]
["bitfinex-derivatives","BTCF0:USTF0",1763906043323,0.05888803,86877.0,86866.0,0.02307266]
["bitfinex-derivatives","BTCF0:USTF0",1763906043324,0.04361,86867.0,86866.0,0.02307266]
["bitfinex-derivatives","BTCF0:USTF0",1763906043531,0.04580803,86867.0,86866.0,0.02307266]
["bitfinex-derivatives","BTCF0:USTF0",1763906044329,0.00219803,86867.0,86866.0,0.03459096]
["bitfinex-derivatives","BTCF0:USTF0",1763906044531,0.02375803,86867.0,86866.0,0.03459096]
["bitfinex-derivatives","BTCF0:USTF0",1763906045234,0.00219803,86867.0,86866.0,0.03459096]
["bitfinex-derivatives","BTCF0:USTF0",1763906045531,0.0827468,86879.0,86878.0,0.0344167]
["bitfinex-derivatives","BTCF0:USTF0",1763906045726,0.0834795,86879.0,86878.0,0.03661469]
["bitfinex-derivatives","BTCF0:USTF0",1763906045929,0.0443427,86879.0,86878.0,0.03661469]
["bitfinex-derivatives","BTCF0:USTF0",1763906047231,0.0007327,86879.0,86878.0,0.03661469]
["bitfinex-derivatives","BTCF0:USTF0",1763906047833,0.00017266,86883.0,86882.0,0.0344161]
["bitfinex-derivatives","BTCF0:USTF0",1763906048024,0.04451536,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906049535,0.02246536,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906049736,0.00090536,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906050235,0.00017266,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906050724,0.04451536,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906051630,0.00017266,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906052036,0.02173266,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906052732,0.04451536,86883.0,86882.0,0.03661409]
["bitfinex-derivatives","BTCF0:USTF0",1763906054036,0.00017266,86883.0,86882.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1763906056128,0.00017266,86883.0,86882.0,0.1589112]
["bitfinex-derivatives","BTCF0:USTF0",1763906056325,0.05656,86904.0,86903.0,0.0344134]
["bitfinex-derivatives","BTCF0:USTF0",1763906056534,0.0572927,86904.0,86903.0,0.03661139]
["bitfinex-derivatives","BTCF0:USTF0",1763906056830,0.0572927,86904.0,86903.0,0.01371139]
["bitfinex-derivatives","BTCF0:USTF0",1763906057640,0.0572927,86904.0,86903.0,0.03661139]
["bitfinex-derivatives","BTCF0:USTF0",1763906059229,0.0007327,86904.0,86903.0,0.03661139]
["bitfinex-derivatives","BTCF0:USTF0",1763906060040,0.0352427,86904.0,86903.0,0.03661139]
["bitfinex-derivatives","BTCF0:USTF0",1763906061036,0.0007327,86904.0,86903.0,0.03661139]
["bitfinex-derivatives","BTCF0:USTF0",1763906061238,0.00017266,86912.0,86911.0,0.0344123]
["bitfinex-derivatives","BTCF0:USTF0",1763906061433,0.00017266,86912.0,86911.0,0.03661029]
["bitfinex-derivatives","BTCF0:USTF0",1763906061641,0.05746536,86912.0,86911.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763906062541,0.05846536,86912.0,86911.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763906062744,0.05946536,86912.0,86911.0,0.01364799]
["bitfinex-derivatives","BTCF0:USTF0",1763906063334,0.00290536,86912.0,86911.0,0.02509799]
["bitfinex-derivatives","BTCF0:USTF0",1763906063835,0.00217266,86912.0,86911.0,0.02509799]
["bitfinex-derivatives","BTCF0:USTF0",1763906064635,0.03741536,86912.0,86911.0,0.02509799]
["bitfinex-derivatives","BTCF0:USTF0",1763906064929,0.05946536,86912.0,86911.0,0.02509799]
["bitfinex-derivatives","BTCF0:USTF0",1763906065342,0.00217266,86912.0,86911.0,0.02509799]
["bitfinex-derivatives","BTCF0:USTF0",1763906065844,0.00117266,86912.0,86911.0,0.02609799]
["bitfinex-derivatives","BTCF0:USTF0",1763906066344,0.00017266,86912.0,86911.0,0.02609799]
["bitfinex-derivatives","BTCF0:USTF0",1763906066544,0.00017266,86912.0,86911.0,0.02709799]
["bitfinex-derivatives","BTCF0:USTF0",1763906066742,0.00017266,86912.0,86911.0,0.1483951]
["bitfinex-derivatives","BTCF0:USTF0",1763906067045,0.00017266,86912.0,86911.0,0.1473951]
["bitfinex-derivatives","BTCF0:USTF0",1763906067545,0.00017266,86912.0,86911.0,0.1463951]
["bitfinex-derivatives","BTCF0:USTF0",1763906070247,0.03468266,86912.0,86911.0,0.1463951]
["bitfinex-derivatives","BTCF0:USTF0",1763906070640,0.03468266,86912.0,86911.0,0.1473951]
["bitfinex-derivatives","BTCF0:USTF0",1763906070841,0.03468266,86912.0,86911.0,0.1483951]
["bitfinex-derivatives","BTCF0:USTF0",1763906071241,0.01312266,86912.0,86911.0,0.1483951]
["bitfinex-derivatives","BTCF0:USTF0",1763906071441,0.00017266,86912.0,86911.0,0.1473951]
["bitfinex-derivatives","BTCF0:USTF0",1763906071643,0.05781536,86912.0,86911.0,0.1369451]
["bitfinex-derivatives","BTCF0:USTF0",1763906071841,0.05781536,86912.0,86911.0,0.1483951]
["bitfinex-derivatives","BTCF0:USTF0",1763906072841,0.05781536,86912.0,86911.0,0.1473951]
["bitfinex-derivatives","BTCF0:USTF0",1763906073144,0.05781536,86912.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906073145,0.05691,86896.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906073442,0.0576427,86896.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906074046,0.0576427,86896.0,86895.0,0.01382065]
["bitfinex-derivatives","BTCF0:USTF0",1763906074450,0.0576427,86896.0,86895.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906074644,0.0576427,86896.0,86895.0,0.02527065]
["bitfinex-derivatives","BTCF0:USTF0",1763906074951,0.069157,86896.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906075151,0.0115162,86882.0,86854.0,0.03095175]
["bitfinex-derivatives","BTCF0:USTF0",1763906075350,0.04359,86870.0,86869.0,0.0347578]
["bitfinex-derivatives","BTCF0:USTF0",1763906075542,0.0443227,86870.0,86869.0,0.03695579]
["bitfinex-derivatives","BTCF0:USTF0",1763906076552,0.0443227,86870.0,86869.0,0.03795579]
["bitfinex-derivatives","BTCF0:USTF0",1763906077853,0.0443227,86870.0,86869.0,0.01581799]
["bitfinex-derivatives","BTCF0:USTF0",1763906079951,0.0443227,86870.0,86869.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763906081640,0.0443227,86870.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906081641,0.04566,86862.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906081841,0.0463927,86862.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906082054,0.0463927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906082250,0.0463927,86862.0,86861.0,0.01599065]
["bitfinex-derivatives","BTCF0:USTF0",1763906082750,0.0463927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906083052,0.0473927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906083247,0.0473927,86862.0,86861.0,0.01599065]
["bitfinex-derivatives","BTCF0:USTF0",1763906083750,0.0473927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906085159,0.0463927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906085960,0.0463927,86862.0,86861.0,0.01599065]
["bitfinex-derivatives","BTCF0:USTF0",1763906086462,0.0007327,86862.0,86861.0,0.02961065]
["bitfinex-derivatives","BTCF0:USTF0",1763906086659,0.0463927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906086961,0.0463927,86862.0,86861.0,0.01599065]
["bitfinex-derivatives","BTCF0:USTF0",1763906088554,0.0463927,86862.0,86861.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906090962,0.0463927,86862.0,86861.0,0.02961065]
["bitfinex-derivatives","BTCF0:USTF0",1763906091164,0.0007327,86862.0,86861.0,0.02961065]
["bitfinex-derivatives","BTCF0:USTF0",1763906092158,0.05898,86877.0,86876.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763906092357,0.0597127,86877.0,86876.0,0.02943799]
["bitfinex-derivatives","BTCF0:USTF0",1763906093163,0.0115142,86897.0,86885.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763906093362,0.04566,86887.0,86886.0,0.05596363]
["bitfinex-derivatives","BTCF0:USTF0",1763906093960,0.04566,86887.0,86886.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763906094160,0.04566,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906095669,0.04666,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906096569,0.04766,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906098772,0.04766,86887.0,86886.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763906099671,0.04666,86887.0,86886.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763906099872,0.04666,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906100270,0.04666,86887.0,86886.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763906100674,0.04566,86887.0,86886.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763906100875,0.04666,86887.0,86886.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763906101278,0.04566,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906101776,0.04231,86879.0,86878.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763906102276,0.04231,86879.0,86878.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763906102474,0.04231,86879.0,86878.0,0.02494069]
["bitfinex-derivatives","BTCF0:USTF0",1763906102977,0.04231,86879.0,86878.0,0.04709069]
["bitfinex-derivatives","BTCF0:USTF0",1763906104575,0.04231,86879.0,86878.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763906105585,0.04231,86879.0,86878.0,0.04709069]
["bitfinex-derivatives","BTCF0:USTF0",1763906106875,0.12507896,86885.0,86884.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763906107089,0.04231,86885.0,86884.0,0.05843393]
["bitfinex-derivatives","BTCF0:USTF0",1763906107589,0.08276896,86890.0,86888.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1763906107783,0.00017266,86895.0,86894.0,0.05843253]
["bitfinex-derivatives","BTCF0:USTF0",1763906107784,0.04248266,86895.0,86894.0,0.05843253]
["bitfinex-derivatives","BTCF0:USTF0",1763906107985,0.00017266,86895.0,86894.0,0.05843253]
["bitfinex-derivatives","BTCF0:USTF0",1763906111384,0.04248266,86895.0,86894.0,0.05843253]
["bitfinex-derivatives","BTCF0:USTF0",1763906112185,0.00017266,86895.0,86894.0,0.05843253]
["bitfinex-derivatives","BTCF0:USTF0",1763906112391,0.04248266,86895.0,86894.0,0.05843253]
["bitfinex-derivatives","BTCF0:USTF0",1763906115189,0.04231,86918.0,86917.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763906115396,0.04231,86918.0,86917.0,0.01370943]
["bitfinex-derivatives","BTCF0:USTF0",1763906115590,0.04231,86918.0,86917.0,0.05842943]
["bitfinex-derivatives","BTCF0:USTF0",1763906116794,0.04331,86918.0,86917.0,0.05842943]
["bitfinex-derivatives","BTCF0:USTF0",1763906117295,0.04331,86918.0,86917.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763906117494,0.04331,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906117998,0.04431,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906119104,0.04431,86918.0,86917.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763906120299,0.04331,86918.0,86917.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763906120989,0.04231,86918.0,86917.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763906122798,0.0210394,86933.0,86917.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763906122799,0.08805456,86938.0,86926.0,0.0249002]
["bitfinex-derivatives","BTCF0:USTF0",1763906122997,0.08805456,86938.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906123299,0.10189133,86938.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906123697,0.0115094,86933.0,86928.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763906124002,0.0115094,86933.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906124193,0.0115094,86933.0,86930.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763906124394,0.00219803,86931.0,86926.0,0.01201786]
["bitfinex-derivatives","BTCF0:USTF0",1763906124605,0.00219803,86931.0,86930.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763906124798,0.00219803,86931.0,86930.0,0.01224247]
["bitfinex-derivatives","BTCF0:USTF0",1763906125597,0.00219803,86931.0,86930.0,0.05696247]
["bitfinex-derivatives","BTCF0:USTF0",1763906127394,0.00319803,86931.0,86930.0,0.05696247]
["bitfinex-derivatives","BTCF0:USTF0",1763906127897,0.002,86931.0,86930.0,0.05696247]
["bitfinex-derivatives","BTCF0:USTF0",1763906128900,0.0010001,86931.0,86930.0,0.05696247]
["bitfinex-derivatives","BTCF0:USTF0",1763906129109,0.40355593,86963.0,86930.0,0.05696247]
["bitfinex-derivatives","BTCF0:USTF0",1763906129110,0.3,86963.0,86962.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763906129397,0.31619216,86963.0,86962.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763906129599,0.31399413,86963.0,86962.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763906130597,0.31699413,86963.0,86962.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763906130996,0.31899413,86963.0,86962.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763906132301,0.28399413,86963.0,86962.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763906132601,0.24899413,86963.0,86962.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763906137095,0.01278,86992.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763906137300,0.01278,86992.0,86965.0,0.0690308]
["bitfinex-derivatives","BTCF0:USTF0",1763906137301,0.04522,86984.0,86983.0,0.05604526]
["bitfinex-derivatives","BTCF0:USTF0",1763906137505,0.04741803,86984.0,86983.0,0.05677793]
["bitfinex-derivatives","BTCF0:USTF0",1763906137806,0.07371127,86984.0,86983.0,0.05677793]
["bitfinex-derivatives","BTCF0:USTF0",1763906138205,0.07371127,86984.0,86983.0,0.03469793]
["bitfinex-derivatives","BTCF0:USTF0",1763906138508,0.07371127,86984.0,86983.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906139311,0.07371127,86984.0,86983.0,0.04527513]
["bitfinex-derivatives","BTCF0:USTF0",1763906140008,0.06293127,86984.0,86983.0,0.04527513]
["bitfinex-derivatives","BTCF0:USTF0",1763906140309,0.06493127,86984.0,86983.0,0.04527513]
["bitfinex-derivatives","BTCF0:USTF0",1763906140996,0.07771127,86984.0,86983.0,0.02319513]
["bitfinex-derivatives","BTCF0:USTF0",1763906141706,0.07771127,86984.0,86983.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906142502,0.07771127,86984.0,86983.0,0.02235513]
["bitfinex-derivatives","BTCF0:USTF0",1763906142701,0.07771127,86984.0,86983.0,0.04401513]
["bitfinex-derivatives","BTCF0:USTF0",1763906143508,0.07771127,86984.0,86983.0,0.02235513]
["bitfinex-derivatives","BTCF0:USTF0",1763906144011,0.07771127,86984.0,86983.0,0.04401513]
["bitfinex-derivatives","BTCF0:USTF0",1763906144909,0.06493127,86984.0,86983.0,0.04401513]
["bitfinex-derivatives","BTCF0:USTF0",1763906145412,0.06493127,86984.0,86983.0,0.02235513]
["bitfinex-derivatives","BTCF0:USTF0",1763906145607,0.06493127,86984.0,86983.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906145808,0.06493127,86984.0,86972.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763906145809,0.04373,86973.0,86972.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763906146014,0.04592803,86973.0,86972.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1763906147114,0.04792803,86973.0,86972.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1763906147305,0.01355,86968.0,86965.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763906147505,0.04592803,86966.0,86965.0,0.01223777]
["bitfinex-derivatives","BTCF0:USTF0",1763906149413,0.04692803,86966.0,86965.0,0.01223777]
["bitfinex-derivatives","BTCF0:USTF0",1763906149614,0.04792803,86966.0,86965.0,0.01223777]
["bitfinex-derivatives","BTCF0:USTF0",1763906150113,0.04692803,86966.0,86965.0,0.01223777]
["bitfinex-derivatives","BTCF0:USTF0",1763906150416,0.04792803,86966.0,86965.0,0.05534777]
["bitfinex-derivatives","BTCF0:USTF0",1763906151314,0.04792803,86966.0,86965.0,0.03368777]
["bitfinex-derivatives","BTCF0:USTF0",1763906151815,0.04692803,86966.0,86965.0,0.03368777]
["bitfinex-derivatives","BTCF0:USTF0",1763906152007,0.04792803,86966.0,86965.0,0.03368777]
["bitfinex-derivatives","BTCF0:USTF0",1763906152813,0.02648803,86966.0,86965.0,0.05534777]
["bitfinex-derivatives","BTCF0:USTF0",1763906153419,0.04792803,86966.0,86965.0,0.05534777]
["bitfinex-derivatives","BTCF0:USTF0",1763906154314,0.002,86966.0,86965.0,0.05534777]
["bitfinex-derivatives","BTCF0:USTF0",1763906155415,0.04390178,86981.0,86980.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763906155614,0.04390178,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906155615,0.04609981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906156719,0.04709981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906157315,0.04809981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906158323,0.04709981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906158619,0.04809981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906158812,0.04709981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906159013,0.04609981,86981.0,86980.0,0.05534587]
["bitfinex-derivatives","BTCF0:USTF0",1763906160607,0.04609981,86981.0,86980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906161007,0.04524,86970.0,86969.0,0.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1763906161220,0.04743803,86970.0,86969.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906161423,0.04743803,86970.0,86969.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763906162624,0.04743803,86970.0,86969.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763906163011,0.04743803,86970.0,86969.0,0.04756267]
["bitfinex-derivatives","BTCF0:USTF0",1763906163421,0.04743803,86970.0,86969.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763906165218,0.04541178,86981.0,86980.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906165529,0.04541178,86981.0,86980.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763906165530,0.04760981,86981.0,86980.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763906165826,0.02534981,86981.0,86980.0,0.05706587]
["bitfinex-derivatives","BTCF0:USTF0",1763906167521,0.00017178,86981.0,86980.0,0.05706587]
["bitfinex-derivatives","BTCF0:USTF0",1763906168025,0.04760981,86981.0,86980.0,0.05706587]
["bitfinex-derivatives","BTCF0:USTF0",1763906172228,0.00236981,86981.0,86980.0,0.05706587]
["bitfinex-derivatives","BTCF0:USTF0",1763906173523,2e-08,86984.0,86983.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906173722,0.04524,87010.0,87009.0,0.0563293]
["bitfinex-derivatives","BTCF0:USTF0",1763906174026,0.04524,87010.0,86993.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906174027,0.04524,86994.0,86993.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906174230,0.04743803,86994.0,86993.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763906174418,0.0623484,86994.0,86993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906175730,0.04524,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906176027,0.04743803,86986.0,86985.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906177020,0.04743803,86986.0,86985.0,0.05723763]
["bitfinex-derivatives","BTCF0:USTF0",1763906177227,0.02517803,86986.0,86985.0,0.05723763]
["bitfinex-derivatives","BTCF0:USTF0",1763906177420,0.04743803,86986.0,86985.0,0.05723763]
["bitfinex-derivatives","BTCF0:USTF0",1763906178418,0.04743803,86986.0,86985.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906179622,0.04843803,86986.0,86985.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906179827,0.04843803,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906180025,0.04524,86962.0,86961.0,0.0693957]
["bitfinex-derivatives","BTCF0:USTF0",1763906180225,0.04743803,86962.0,86961.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763906180630,0.04743803,86962.0,86961.0,0.02362267]
["bitfinex-derivatives","BTCF0:USTF0",1763906181025,0.04743803,86962.0,86961.0,0.03512837]
["bitfinex-derivatives","BTCF0:USTF0",1763906181425,0.04743803,86962.0,86961.0,0.05706837]
["bitfinex-derivatives","BTCF0:USTF0",1763906181828,0.04743803,86962.0,86961.0,0.05806837]
["bitfinex-derivatives","BTCF0:USTF0",1763906182035,0.04743803,86962.0,86961.0,0.01323837]
["bitfinex-derivatives","BTCF0:USTF0",1763906182224,0.04743803,86962.0,86961.0,0.03612837]
["bitfinex-derivatives","BTCF0:USTF0",1763906182426,0.04743803,86962.0,86961.0,0.05806837]
["bitfinex-derivatives","BTCF0:USTF0",1763906182627,0.04743803,86962.0,86961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906186033,0.04743803,86962.0,86961.0,0.02362267]
["bitfinex-derivatives","BTCF0:USTF0",1763906186733,0.04743803,86962.0,86961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906186930,0.04524,86954.0,86953.0,0.02306246]
["bitfinex-derivatives","BTCF0:USTF0",1763906187135,0.04524,86954.0,86953.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906187136,0.04743803,86954.0,86953.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906187534,0.01277,86952.0,86928.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763906187726,0.04524,86930.0,86929.0,0.05707257]
["bitfinex-derivatives","BTCF0:USTF0",1763906187926,0.04743803,86930.0,86929.0,0.05707257]
["bitfinex-derivatives","BTCF0:USTF0",1763906188128,0.04643803,86930.0,86929.0,0.05707257]
["bitfinex-derivatives","BTCF0:USTF0",1763906188328,0.00219803,86930.0,86929.0,0.05707257]
["bitfinex-derivatives","BTCF0:USTF0",1763906188938,0.00017246,86938.0,86937.0,0.0563389]
["bitfinex-derivatives","BTCF0:USTF0",1763906189129,0.00017246,86938.0,86937.0,0.05707157]
["bitfinex-derivatives","BTCF0:USTF0",1763906190140,0.04594,86947.0,86946.0,0.0577175]
["bitfinex-derivatives","BTCF0:USTF0",1763906190325,0.04813803,86947.0,86946.0,0.05845017]
["bitfinex-derivatives","BTCF0:USTF0",1763906190528,0.04813803,86947.0,86946.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763906190825,0.04813803,86947.0,86946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906191031,0.04813803,86947.0,86946.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763906191538,0.04813803,86947.0,86946.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763906191945,0.04813803,86947.0,86946.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763906194431,0.04813803,86947.0,86946.0,0.02226267]
["bitfinex-derivatives","BTCF0:USTF0",1763906194630,0.04813803,86947.0,86946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906195441,0.04813803,86947.0,86946.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763906197134,0.04813803,86947.0,86946.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763906197533,0.04813803,86947.0,86946.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763906198241,0.04813803,86947.0,86946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906199029,0.02517803,86947.0,86946.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763906199334,0.04466246,86955.0,86954.0,0.0563566]
["bitfinex-derivatives","BTCF0:USTF0",1763906199534,0.04686049,86955.0,86954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906202547,0.04686049,86955.0,86954.0,0.04339267]
["bitfinex-derivatives","BTCF0:USTF0",1763906203249,0.02390049,86955.0,86954.0,0.04339267]
["bitfinex-derivatives","BTCF0:USTF0",1763906203546,0.04663049,86955.0,86954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906205648,0.04496,86948.0,86947.0,0.12129711]
["bitfinex-derivatives","BTCF0:USTF0",1763906205840,0.04715803,86948.0,86947.0,0.12129711]
["bitfinex-derivatives","BTCF0:USTF0",1763906206042,0.04715803,86948.0,86947.0,0.12202978]
["bitfinex-derivatives","BTCF0:USTF0",1763906209352,0.04715803,86948.0,86947.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906209947,0.04496,86945.0,86944.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763906210253,0.04715803,86945.0,86944.0,0.01224047]
["bitfinex-derivatives","BTCF0:USTF0",1763906211239,0.04715803,86945.0,86944.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906211644,0.04715803,86945.0,86944.0,0.05593057]
["bitfinex-derivatives","BTCF0:USTF0",1763906213347,0.04496,86939.0,86938.0,0.01168116]
["bitfinex-derivatives","BTCF0:USTF0",1763906213546,0.04715803,86939.0,86938.0,0.03497383]
["bitfinex-derivatives","BTCF0:USTF0",1763906214040,0.04715803,86939.0,86938.0,0.05610383]
["bitfinex-derivatives","BTCF0:USTF0",1763906214240,0.02442803,86939.0,86938.0,0.05610383]
["bitfinex-derivatives","BTCF0:USTF0",1763906215052,0.00219803,86939.0,86938.0,0.05610383]
["bitfinex-derivatives","BTCF0:USTF0",1763906216050,0.12756794,86951.0,86950.0,0.0551971]
["bitfinex-derivatives","BTCF0:USTF0",1763906216251,0.12976597,86951.0,86950.0,0.0297264]
["bitfinex-derivatives","BTCF0:USTF0",1763906216756,0.12976597,86951.0,86950.0,0.0085964]
["bitfinex-derivatives","BTCF0:USTF0",1763906216949,0.04715803,86951.0,86950.0,0.0085964]
["bitfinex-derivatives","BTCF0:USTF0",1763906217149,0.12998819,86951.0,86950.0,0.0085964]
["bitfinex-derivatives","BTCF0:USTF0",1763906217348,0.12998878,86951.0,86950.0,0.0085964]
["bitfinex-derivatives","BTCF0:USTF0",1763906218356,0.04715803,86951.0,86950.0,0.0085964]
["bitfinex-derivatives","BTCF0:USTF0",1763906220459,0.04715803,86951.0,86950.0,0.0201035]
["bitfinex-derivatives","BTCF0:USTF0",1763906221260,0.04715803,86951.0,86950.0,0.0412335]
["bitfinex-derivatives","BTCF0:USTF0",1763906221762,0.12999457,86951.0,86950.0,0.0412335]
["bitfinex-derivatives","BTCF0:USTF0",1763906222059,0.12999414,86951.0,86950.0,0.0412335]
["bitfinex-derivatives","BTCF0:USTF0",1763906222358,0.00219803,86951.0,86950.0,0.0412335]
["bitfinex-derivatives","BTCF0:USTF0",1763906224551,1e-08,86965.0,86964.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763906224751,0.04276,86973.0,86972.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763906225063,0.04276,86973.0,86972.0,0.02260611]
["bitfinex-derivatives","BTCF0:USTF0",1763906225861,0.04276,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906226456,0.04276,86965.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906227167,0.04376,86965.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906227869,0.04276,86965.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906228064,0.04376,86965.0,86964.0,0.02543049]
["bitfinex-derivatives","BTCF0:USTF0",1763906228262,0.04376,86965.0,86964.0,0.04805049]
["bitfinex-derivatives","BTCF0:USTF0",1763906228762,0.04276,86965.0,86964.0,0.04805049]
["bitfinex-derivatives","BTCF0:USTF0",1763906228965,0.04276,86965.0,86964.0,0.02543049]
["bitfinex-derivatives","BTCF0:USTF0",1763906229176,0.04276,86965.0,86964.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763906230168,0.04276,86965.0,86939.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763906230169,0.02175,86955.0,86954.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763906230373,0.04276,86955.0,86954.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763906230776,0.04276,86950.0,86949.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763906230977,0.04276,86950.0,86949.0,0.01370523]
["bitfinex-derivatives","BTCF0:USTF0",1763906231475,0.0397,86950.0,86949.0,0.03676523]
["bitfinex-derivatives","BTCF0:USTF0",1763906232482,0.0397,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906233677,0.0397,86943.0,86942.0,0.0571881]
["bitfinex-derivatives","BTCF0:USTF0",1763906233984,0.0397,86943.0,86942.0,0.05938613]
["bitfinex-derivatives","BTCF0:USTF0",1763906234475,0.01985,86947.0,86946.0,0.0571877]
["bitfinex-derivatives","BTCF0:USTF0",1763906234680,0.01985,86947.0,86946.0,0.05938573]
["bitfinex-derivatives","BTCF0:USTF0",1763906235176,0.0397,86947.0,86946.0,0.05938573]
["bitfinex-derivatives","BTCF0:USTF0",1763906236673,0.08272548,86949.0,86948.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763906236877,0.0397,86950.0,86949.0,0.0571873]
["bitfinex-derivatives","BTCF0:USTF0",1763906237184,0.12242548,86950.0,86949.0,0.05938533]
["bitfinex-derivatives","BTCF0:USTF0",1763906237574,0.08272548,86951.0,86950.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763906237777,0.08272548,86953.0,86952.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763906237976,0.10257548,86953.0,86952.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763906238477,0.12242548,86953.0,86952.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763906239184,0.0397,86953.0,86952.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763906240583,0.08272548,86955.0,86953.0,0.0571867]
["bitfinex-derivatives","BTCF0:USTF0",1763906240887,0.08272548,86956.0,86955.0,0.0571865]
["bitfinex-derivatives","BTCF0:USTF0",1763906241184,0.08272548,86956.0,86955.0,0.05938453]
["bitfinex-derivatives","BTCF0:USTF0",1763906241783,0.08272548,86959.0,86955.0,0.05938453]
["bitfinex-derivatives","BTCF0:USTF0",1763906241982,0.08272548,86959.0,86958.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763906242285,0.08272548,86960.0,86959.0,0.0571859]
["bitfinex-derivatives","BTCF0:USTF0",1763906242487,0.08272548,86960.0,86959.0,0.05938393]
["bitfinex-derivatives","BTCF0:USTF0",1763906242790,0.28833617,86978.0,86977.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763906242978,0.0397,86978.0,86977.0,0.03318412]
["bitfinex-derivatives","BTCF0:USTF0",1763906243183,0.0397,86978.0,86977.0,0.05624412]
["bitfinex-derivatives","BTCF0:USTF0",1763906244192,0.0407,86978.0,86977.0,0.05624412]
["bitfinex-derivatives","BTCF0:USTF0",1763906245791,0.0417,86978.0,86977.0,0.05624412]
["bitfinex-derivatives","BTCF0:USTF0",1763906248683,0.0417,86978.0,86977.0,0.04474052]
["bitfinex-derivatives","BTCF0:USTF0",1763906249687,0.0417,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906251491,0.04291,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906251691,0.04510803,86970.0,86969.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906252698,0.04610803,86970.0,86969.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906252890,0.12873951,86970.0,86969.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763906253398,0.12973951,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906253595,0.04710803,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906256200,0.04291,86957.0,86956.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763906256393,0.00219803,86957.0,86949.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763906256598,0.04291,86951.0,86950.0,0.05575977]
["bitfinex-derivatives","BTCF0:USTF0",1763906256800,0.04510803,86951.0,86950.0,0.05575977]
["bitfinex-derivatives","BTCF0:USTF0",1763906259010,0.00017246,86959.0,86958.0,0.0550261]
["bitfinex-derivatives","BTCF0:USTF0",1763906259194,0.00017246,86959.0,86958.0,0.05575877]
["bitfinex-derivatives","BTCF0:USTF0",1763906260300,0.12555747,86974.0,86973.0,0.0550241]
["bitfinex-derivatives","BTCF0:USTF0",1763906260493,0.04510803,86974.0,86973.0,0.02955925]
["bitfinex-derivatives","BTCF0:USTF0",1763906261102,0.04510803,86974.0,86973.0,0.04106335]
["bitfinex-derivatives","BTCF0:USTF0",1763906261796,0.04510803,86974.0,86973.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906261997,0.04408,86966.0,86965.0,0.05568756]
["bitfinex-derivatives","BTCF0:USTF0",1763906262198,0.04627803,86966.0,86965.0,0.05642023]
["bitfinex-derivatives","BTCF0:USTF0",1763906263904,0.00219803,86966.0,86965.0,0.05642023]
["bitfinex-derivatives","BTCF0:USTF0",1763906266004,0.12843747,86981.0,86980.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763906266204,0.1306355,86981.0,86980.0,0.03521587]
["bitfinex-derivatives","BTCF0:USTF0",1763906266793,0.04798803,86981.0,86980.0,0.03521587]
["bitfinex-derivatives","BTCF0:USTF0",1763906266996,0.04798803,86981.0,86980.0,0.05766587]
["bitfinex-derivatives","BTCF0:USTF0",1763906268201,0.04898803,86981.0,86980.0,0.05766587]
["bitfinex-derivatives","BTCF0:USTF0",1763906268402,0.04898803,86981.0,86980.0,0.03146985]
["bitfinex-derivatives","BTCF0:USTF0",1763906268897,0.04798803,86981.0,86980.0,0.03146985]
["bitfinex-derivatives","BTCF0:USTF0",1763906269097,0.04798803,86981.0,86980.0,0.04297305]
["bitfinex-derivatives","BTCF0:USTF0",1763906269303,0.04798803,86981.0,86980.0,0.02052305]
["bitfinex-derivatives","BTCF0:USTF0",1763906270600,0.04898803,86981.0,86980.0,0.02052305]
["bitfinex-derivatives","BTCF0:USTF0",1763906271009,0.011501,86997.0,86989.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763906271209,0.00598,86990.0,86989.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763906271408,0.00671267,86990.0,86989.0,0.07277993]
["bitfinex-derivatives","BTCF0:USTF0",1763906273712,0.00771267,86990.0,86989.0,0.07277993]
["bitfinex-derivatives","BTCF0:USTF0",1763906274315,0.00871267,86990.0,86989.0,0.07277993]
["bitfinex-derivatives","BTCF0:USTF0",1763906274699,0.00771267,86990.0,86989.0,0.07277993]
["bitfinex-derivatives","BTCF0:USTF0",1763906274905,0.00871267,86990.0,86989.0,0.07277993]
["bitfinex-derivatives","BTCF0:USTF0",1763906276202,0.002,86990.0,86989.0,0.07277993]
["bitfinex-derivatives","BTCF0:USTF0",1763906276406,0.002,86990.0,86989.0,0.04658765]
["bitfinex-derivatives","BTCF0:USTF0",1763906276609,0.001,86990.0,86989.0,0.04658765]
["bitfinex-derivatives","BTCF0:USTF0",1763906276809,0.002,86990.0,86989.0,0.05808955]
["bitfinex-derivatives","BTCF0:USTF0",1763906277517,0.01633053,86994.0,86993.0,0.0569314]
["bitfinex-derivatives","BTCF0:USTF0",1763906277812,0.11805173,87002.0,87001.0,0.0569304]
["bitfinex-derivatives","BTCF0:USTF0",1763906278018,0.13467434,87002.0,87001.0,0.05912843]
["bitfinex-derivatives","BTCF0:USTF0",1763906278219,0.05198261,87002.0,87001.0,0.05912843]
["bitfinex-derivatives","BTCF0:USTF0",1763906278723,0.13467434,87002.0,87001.0,0.05912843]
["bitfinex-derivatives","BTCF0:USTF0",1763906278909,0.13467434,87002.0,87001.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763906279309,0.05198261,87002.0,87001.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763906280409,0.05498261,87002.0,87001.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763906281613,0.05498261,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906281614,0.13767434,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906282014,0.05498261,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906282220,0.05498261,87002.0,87001.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763906282415,0.05498261,87002.0,87001.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763906282922,0.05498261,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906284123,0.05498261,87002.0,87001.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763906288526,0.05398261,87002.0,87001.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763906288916,0.05198261,87002.0,87001.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763906289924,0.05198261,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906291124,0.05298261,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906291912,0.03536,86995.0,86994.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763906292116,0.03536,86995.0,86994.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763906292117,0.03755803,86995.0,86994.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763906292512,0.00219803,86995.0,86989.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763906292724,0.03536,86990.0,86989.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763906293023,0.03536,86984.0,86983.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1763906293225,0.03755803,86984.0,86983.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1763906293419,0.01987803,86984.0,86983.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1763906293621,0.03755803,86984.0,86983.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1763906293824,0.00219803,86984.0,86983.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1763906295325,0.03536,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906295525,0.03755803,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906296027,0.00219803,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906296415,0.00319803,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906297324,0.00419803,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906297924,0.00319803,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906298623,0.00219803,86993.0,86992.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763906299426,0.03755803,86993.0,86992.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906299912,0.03755803,86993.0,86992.0,0.01881907]
["bitfinex-derivatives","BTCF0:USTF0",1763906300119,0.03755803,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906301226,0.12016468,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906301618,0.03755803,86993.0,86992.0,0.05215067]
["bitfinex-derivatives","BTCF0:USTF0",1763906302113,0.12016468,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906302526,0.12130371,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906302925,0.03855803,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906303326,0.12030371,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906304027,0.03755803,86993.0,86992.0,0.04064907]
["bitfinex-derivatives","BTCF0:USTF0",1763906305824,0.04268,86984.0,86983.0,0.05668516]
["bitfinex-derivatives","BTCF0:USTF0",1763906306029,0.05638063,86984.0,86983.0,0.04518246]
["bitfinex-derivatives","BTCF0:USTF0",1763906308030,0.05638063,86984.0,86983.0,0.01898851]
["bitfinex-derivatives","BTCF0:USTF0",1763906308221,0.05638063,86984.0,86983.0,0.04081851]
["bitfinex-derivatives","BTCF0:USTF0",1763906308623,0.05738063,86984.0,86983.0,0.04081851]
["bitfinex-derivatives","BTCF0:USTF0",1763906309232,0.05638063,86984.0,86983.0,0.04081851]
["bitfinex-derivatives","BTCF0:USTF0",1763906309531,0.05738063,86984.0,86983.0,0.04081851]
["bitfinex-derivatives","BTCF0:USTF0",1763906309829,0.05738063,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906310230,0.05838063,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906310624,0.14117674,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906311028,0.05838063,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906312133,0.14015029,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906312829,0.13915029,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906313031,0.04487803,86984.0,86983.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763906313232,0.04487803,86984.0,86983.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1763906313431,0.00319803,86984.0,86983.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1763906313627,0.02634803,86984.0,86983.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1763906313826,0.04984803,86984.0,86983.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1763906314024,0.0698337,86976.0,86975.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906314229,0.07203173,86976.0,86975.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906314531,0.06052803,86976.0,86975.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906314738,0.06052803,86976.0,86975.0,0.04464246]
["bitfinex-derivatives","BTCF0:USTF0",1763906314932,0.04784803,86976.0,86975.0,0.04464246]
["bitfinex-derivatives","BTCF0:USTF0",1763906316140,0.14325442,86976.0,86975.0,0.04157498]
["bitfinex-derivatives","BTCF0:USTF0",1763906316729,0.00219803,86976.0,86975.0,0.04157498]
["bitfinex-derivatives","BTCF0:USTF0",1763906317043,0.04784803,86976.0,86975.0,0.04157498]
["bitfinex-derivatives","BTCF0:USTF0",1763906318541,0.00219803,86976.0,86975.0,0.04157498]
["bitfinex-derivatives","BTCF0:USTF0",1763906320943,0.12837639,86987.0,86986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763906321143,0.13057442,86987.0,86986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763906321634,0.00073267,86987.0,86986.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763906321835,0.02388267,86987.0,86986.0,0.04593535]
["bitfinex-derivatives","BTCF0:USTF0",1763906323445,0.00173267,86987.0,86986.0,0.04593535]
["bitfinex-derivatives","BTCF0:USTF0",1763906324140,0.00173267,86987.0,86986.0,0.0417958]
["bitfinex-derivatives","BTCF0:USTF0",1763906325341,0.00073267,86987.0,86986.0,0.0417958]
["bitfinex-derivatives","BTCF0:USTF0",1763906326435,0.02381267,86987.0,86986.0,0.0417958]
["bitfinex-derivatives","BTCF0:USTF0",1763906326739,0.04511267,86987.0,86986.0,0.0417958]
["bitfinex-derivatives","BTCF0:USTF0",1763906334140,0.04511267,86987.0,86986.0,0.01560353]
["bitfinex-derivatives","BTCF0:USTF0",1763906334344,0.04511267,86987.0,86986.0,0.03766353]
["bitfinex-derivatives","BTCF0:USTF0",1763906336146,0.04511267,86987.0,86986.0,0.01560353]
["bitfinex-derivatives","BTCF0:USTF0",1763906337148,0.04511267,86987.0,86986.0,0.03766353]
["bitfinex-derivatives","BTCF0:USTF0",1763906342152,0.04511267,86987.0,86986.0,0.01147122]
["bitfinex-derivatives","BTCF0:USTF0",1763906342353,0.04511267,86987.0,86986.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1763906343752,0.04615267,86987.0,86986.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1763906351651,0.00073267,86987.0,86986.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1763906351956,0.02336267,86987.0,86986.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1763906352159,0.04615267,86987.0,86986.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1763906353554,0.05849246,86995.0,86994.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1763906353861,0.06069049,86995.0,86994.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1763906355654,0.06169049,86995.0,86994.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1763906355956,0.06269049,86995.0,86994.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1763906356153,0.06169049,86995.0,86994.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1763906356357,0.06169049,86995.0,86994.0,0.02898138]
["bitfinex-derivatives","BTCF0:USTF0",1763906356663,0.06069049,86995.0,86994.0,0.02898138]
["bitfinex-derivatives","BTCF0:USTF0",1763906356959,0.06069049,86995.0,86994.0,0.04048268]
["bitfinex-derivatives","BTCF0:USTF0",1763906357360,0.14351649,86995.0,86994.0,0.04048268]
["bitfinex-derivatives","BTCF0:USTF0",1763906359853,0.04542,86987.0,86986.0,0.03435476]
["bitfinex-derivatives","BTCF0:USTF0",1763906360060,0.04761803,86987.0,86986.0,0.03435476]
["bitfinex-derivatives","BTCF0:USTF0",1763906360256,0.04761803,86987.0,86986.0,0.02285246]
["bitfinex-derivatives","BTCF0:USTF0",1763906364348,0.01265,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906364553,0.03747803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906365058,0.06026803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906367258,0.00219803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906367860,0.02482803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906368162,0.03747803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906368555,0.06026803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906368751,0.00219803,86985.0,86984.0,0.00816439]
["bitfinex-derivatives","BTCF0:USTF0",1763906368958,0.05849246,86995.0,86984.0,0.01036238]
["bitfinex-derivatives","BTCF0:USTF0",1763906369166,0.0461527,86994.0,86993.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763906369360,0.0461527,86994.0,86993.0,0.01369939]
["bitfinex-derivatives","BTCF0:USTF0",1763906372463,0.0461527,86994.0,86993.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763906372766,0.0461527,86994.0,86993.0,0.01369939]
["bitfinex-derivatives","BTCF0:USTF0",1763906373357,0.0461527,86994.0,86993.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763906383267,0.01051456,87002.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763906383565,0.05473456,87002.0,87001.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763906383762,0.05693259,87002.0,87001.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763906385169,0.07305864,87002.0,87001.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763906385958,0.07305864,87002.0,87001.0,0.01223307]
["bitfinex-derivatives","BTCF0:USTF0",1763906389265,0.08455884,87002.0,86996.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763906389572,0.0572,87000.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763906389774,0.05939803,87000.0,86999.0,0.05687327]
["bitfinex-derivatives","BTCF0:USTF0",1763906391470,0.05939803,87000.0,86999.0,0.0306846]
["bitfinex-derivatives","BTCF0:USTF0",1763906392372,0.04641803,87000.0,86999.0,0.0421852]
["bitfinex-derivatives","BTCF0:USTF0",1763906394669,0.02394803,87000.0,86999.0,0.0421852]
["bitfinex-derivatives","BTCF0:USTF0",1763906394870,0.00219803,87000.0,86999.0,0.0421852]
["bitfinex-derivatives","BTCF0:USTF0",1763906396071,0.03787605,87002.0,87001.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763906396270,0.01612605,87002.0,87001.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763906396472,0.04439246,87010.0,87009.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763906396777,0.04659049,87010.0,87009.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763906397986,0.04659049,87010.0,87009.0,0.0561393]
["bitfinex-derivatives","BTCF0:USTF0",1763906398173,0.06287313,87010.0,87009.0,0.0561393]
["bitfinex-derivatives","BTCF0:USTF0",1763906400372,0.07655313,87010.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763906400981,0.03233313,87010.0,87006.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763906401167,0.03233313,87010.0,87006.0,0.0343996]
["bitfinex-derivatives","BTCF0:USTF0",1763906401168,0.04367,87007.0,87006.0,0.0343996]
["bitfinex-derivatives","BTCF0:USTF0",1763906401373,0.02442803,87007.0,87006.0,0.0561196]
["bitfinex-derivatives","BTCF0:USTF0",1763906402480,0.02223,87007.0,87006.0,0.0561196]
["bitfinex-derivatives","BTCF0:USTF0",1763906402684,0.0601251,87010.0,87009.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763906402877,0.10342942,87031.0,87027.0,0.0343969]
["bitfinex-derivatives","BTCF0:USTF0",1763906402878,0.04523014,87031.0,87027.0,0.0343969]
["bitfinex-derivatives","BTCF0:USTF0",1763906403083,0.0114954,87039.0,87027.0,0.0343969]
["bitfinex-derivatives","BTCF0:USTF0",1763906403084,0.04586803,87028.0,87027.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1763906403276,0.04367,87016.0,87015.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1763906403675,0.05963322,87016.0,87015.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1763906406780,0.05963322,87016.0,87015.0,0.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1763906406979,0.06183125,87016.0,87015.0,0.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1763906407381,0.06183125,87016.0,87015.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1763906407780,0.01596322,87016.0,87015.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1763906407981,0.01368,87030.0,87015.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1763906407982,0.05735,87035.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763906408181,0.04367,87011.0,87010.0,0.0690992]
["bitfinex-derivatives","BTCF0:USTF0",1763906408582,0.02223,87011.0,87010.0,0.0690992]
["bitfinex-derivatives","BTCF0:USTF0",1763906409781,0.01597887,87016.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763906410090,0.04367,87016.0,87015.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1763906410680,0.04367,87016.0,87015.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763906410681,0.04586803,87016.0,87015.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763906411385,0.04367,87008.0,87007.0,0.04479236]
["bitfinex-derivatives","BTCF0:USTF0",1763906411588,0.04586803,87008.0,87007.0,0.04479236]
["bitfinex-derivatives","BTCF0:USTF0",1763906414382,0.04586803,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763906418596,0.04586803,87008.0,87007.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906418798,0.04402,86986.0,86985.0,0.0702125]
["bitfinex-derivatives","BTCF0:USTF0",1763906418992,0.08259152,87014.0,87005.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1763906419196,0.10323294,87028.0,87015.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763906419197,0.08259152,87028.0,87015.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763906419397,0.04402,87016.0,87015.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763906420691,0.06079223,87016.0,87015.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763906421398,0.06279223,87016.0,87015.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763906421690,0.06279223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906422898,0.04022223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906423094,0.06279223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906424191,0.06179223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906424397,0.06079223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906424601,0.06079223,87016.0,87015.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763906425301,0.06079223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906427303,0.06079223,87016.0,87015.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763906427798,0.06079223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906429804,0.06079223,87016.0,87015.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763906430107,0.06079223,87016.0,87015.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763906433206,0.06079223,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906433407,0.0446,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763906435412,0.0446,87008.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763906435613,0.0446,87002.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763906436913,0.0134,87000.0,86997.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763906437103,0.0446,86998.0,86997.0,0.01369893]
["bitfinex-derivatives","BTCF0:USTF0",1763906437309,0.0446,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906439209,0.05805,86994.0,86993.0,0.01167376]
["bitfinex-derivatives","BTCF0:USTF0",1763906439409,0.05805,86994.0,86993.0,0.01387179]
["bitfinex-derivatives","BTCF0:USTF0",1763906440317,0.05805,86994.0,86993.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1763906441119,0.05805,86994.0,86993.0,0.02503039]
["bitfinex-derivatives","BTCF0:USTF0",1763906441319,0.05805,86994.0,86993.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763906442309,0.05805,86994.0,86993.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763906443011,0.05805,86994.0,86970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763906443012,0.01061,86982.0,86980.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906443221,0.05405,86982.0,86981.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763906444016,0.02142,86975.0,86974.0,0.0346939]
["bitfinex-derivatives","BTCF0:USTF0",1763906444218,0.04344,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763906444420,0.04344,86974.0,86973.0,0.04706049]
["bitfinex-derivatives","BTCF0:USTF0",1763906445618,0.01061,86988.0,86987.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906445821,0.05405,86988.0,86987.0,0.05839023]
["bitfinex-derivatives","BTCF0:USTF0",1763906446425,0.04344,86988.0,86987.0,0.05839023]
["bitfinex-derivatives","BTCF0:USTF0",1763906447514,0.08259152,87015.0,86989.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763906447720,0.01672315,87016.0,86989.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763906447921,0.06016315,87016.0,87015.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763906448217,0.04344,87016.0,87015.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906448422,0.06058924,87016.0,87015.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906448628,0.06058924,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906450527,0.01125665,87029.0,87015.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906450727,0.0114973,87025.0,87015.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906451828,0.02846032,87025.0,87015.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906452730,0.02846032,87025.0,87017.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763906452932,0.02846032,87025.0,87018.0,0.03688613]
["bitfinex-derivatives","BTCF0:USTF0",1763906453126,0.02846032,87025.0,87018.0,0.05838613]
["bitfinex-derivatives","BTCF0:USTF0",1763906453333,0.01696302,87025.0,87024.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763906453529,0.01696302,87025.0,87024.0,0.04732458]
["bitfinex-derivatives","BTCF0:USTF0",1763906453530,0.02576,87025.0,87024.0,0.04732458]
["bitfinex-derivatives","BTCF0:USTF0",1763906454939,0.00017217,87029.0,87028.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906455228,0.1886806,87056.0,87055.0,0.0561832]
["bitfinex-derivatives","BTCF0:USTF0",1763906455431,0.04344,87063.0,87062.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906455623,0.02142,87063.0,87062.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906455826,0.0169423,87064.0,87062.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906455827,0.0169423,87064.0,87063.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906456025,0.0114895,87084.0,87063.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906456226,0.0114895,87084.0,87083.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906456227,0.01736628,87084.0,87083.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763906456425,0.01736628,87084.0,87066.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763906456426,0.04344,87067.0,87066.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763906456629,0.04344,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906456925,0.04344,87067.0,87066.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906457521,0.0175675,87084.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763906457722,0.0175675,87084.0,87083.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906457723,0.0610075,87084.0,87083.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906458328,0.0175675,87084.0,87083.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906458729,0.0165675,87084.0,87083.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763906458933,0.0173693,87101.0,87083.0,0.05837753]
["bitfinex-derivatives","BTCF0:USTF0",1763906458934,0.0058821,87101.0,87083.0,0.05837753]
["bitfinex-derivatives","BTCF0:USTF0",1763906459124,0.0493221,87101.0,87100.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763906459329,0.06587373,87101.0,87100.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763906460023,0.06687373,87101.0,87100.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763906460438,0.06787373,87101.0,87100.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763906460633,0.06787373,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906460839,0.04407,87085.0,87084.0,0.0571393]
["bitfinex-derivatives","BTCF0:USTF0",1763906461138,0.02275,87085.0,87084.0,0.05933733]
["bitfinex-derivatives","BTCF0:USTF0",1763906461338,0.02443373,87101.0,87084.0,0.05933733]
["bitfinex-derivatives","BTCF0:USTF0",1763906461539,0.03692103,87101.0,87084.0,0.05933733]
["bitfinex-derivatives","BTCF0:USTF0",1763906462038,0.04407,87085.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906462439,0.0114889,87088.0,87060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763906462440,0.04407,87061.0,87060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763906462627,0.04407,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906463537,0.04407,87061.0,87048.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1763906463538,0.04407,87049.0,87048.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763906463738,0.04407,87049.0,87048.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763906463936,0.00017154,87069.0,87048.0,0.12986803]
["bitfinex-derivatives","BTCF0:USTF0",1763906464334,0.00017154,87069.0,87058.0,0.0571428]
["bitfinex-derivatives","BTCF0:USTF0",1763906464534,0.04424154,87069.0,87068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906464742,0.04424154,87069.0,87068.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763906464936,0.00017154,87069.0,87068.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763906465330,0.001,87085.0,87068.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763906465526,0.001,87069.0,87068.0,0.05933953]
["bitfinex-derivatives","BTCF0:USTF0",1763906465934,0.0114876,87098.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1763906466133,0.0555576,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906467040,0.04407,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906467238,0.04577192,87098.0,87097.0,0.00049618]
["bitfinex-derivatives","BTCF0:USTF0",1763906467542,0.04577192,87098.0,87097.0,0.04614618]
["bitfinex-derivatives","BTCF0:USTF0",1763906467928,0.08200262,87122.0,87100.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906468139,0.06650373,87101.0,87100.0,0.00122878]
["bitfinex-derivatives","BTCF0:USTF0",1763906468337,0.04407,87090.0,87089.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906468636,0.0114888,87089.0,87057.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763906468833,0.04407,87066.0,87065.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763906469135,0.00219803,87066.0,87065.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763906469341,0.00555,87098.0,87072.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763906469541,0.00219803,87097.0,87065.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763906469736,0.04407,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906469937,0.00017225,87090.0,87089.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906469938,0.02292225,87090.0,87089.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906470143,0.04644028,87090.0,87089.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763906470444,0.04644028,87090.0,87089.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906471036,0.00237028,87090.0,87089.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906471435,0.00017225,87090.0,87089.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906472232,0.00117225,87090.0,87089.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906472432,0.02243373,87101.0,87100.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906473442,3.73e-06,87101.0,87100.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906473633,0.0114816,87143.0,87114.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763906473839,0.00219803,87135.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1763906474042,0.00219803,87135.0,87120.0,0.01357225]
["bitfinex-derivatives","BTCF0:USTF0",1763906474734,0.04407,87121.0,87120.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906474941,0.04626803,87121.0,87120.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906475136,0.04626803,87121.0,87120.0,0.02315225]
["bitfinex-derivatives","BTCF0:USTF0",1763906475340,0.00219803,87121.0,87120.0,0.05922225]
["bitfinex-derivatives","BTCF0:USTF0",1763906476043,0.02594803,87121.0,87120.0,0.05922225]
["bitfinex-derivatives","BTCF0:USTF0",1763906476845,0.02594803,87121.0,87120.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906476846,0.04726803,87121.0,87120.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906477233,0.04407,87097.0,87087.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763906477438,0.00219803,87096.0,87095.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906477739,0.0114848,87119.0,87112.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763906478045,0.00219803,87119.0,87112.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763906478241,0.00219803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906478440,0.00219803,87119.0,87108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763906478441,0.04626803,87119.0,87108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763906478635,0.04626803,87119.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763906478836,0.00219803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906479136,0.04626803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906479934,0.02494803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906480134,0.00219803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906480344,0.00319803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906480551,0.02594803,87119.0,87118.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906481047,0.02275,87109.0,87108.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763906481353,0.00017225,87124.0,87123.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906481540,0.00237028,87124.0,87123.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906483346,0.04644028,87124.0,87123.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763906483547,0.0114843,87123.0,87108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763906483749,0.00219803,87122.0,87121.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906483945,0.04626803,87122.0,87121.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906484150,0.04626803,87122.0,87121.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763906485551,0.04626803,87122.0,87108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763906485752,0.011485,87118.0,87109.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1763906485953,0.00219803,87110.0,87109.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1763906486354,0.04407,87108.0,87107.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906486554,0.04626803,87108.0,87107.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763906487745,0.00017225,87124.0,87123.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906487950,0.0114804,87153.0,87142.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763906488151,0.0214,87168.0,87142.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1763906488353,0.04407,87156.0,87155.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763906488547,0.01767306,87164.0,87163.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906488749,0.00219803,87164.0,87163.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906489253,0.01757754,87164.0,87163.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906489454,0.00219803,87164.0,87163.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763906489654,0.00219803,87164.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906489655,0.04626803,87164.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906489957,0.02275,87156.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906490152,0.02494803,87156.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906490349,0.02494803,87156.0,87108.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763906490350,0.00219803,87156.0,87138.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763906490546,0.0114817,87143.0,87138.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763906490750,0.0114829,87134.0,87106.0,0.03033182]
["bitfinex-derivatives","BTCF0:USTF0",1763906490947,0.00219803,87132.0,87131.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763906491253,0.00219803,87132.0,87126.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906491750,0.00219803,87132.0,87131.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763906491953,0.00219803,87132.0,87131.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906492253,0.00017174,87140.0,87139.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906492446,0.00236977,87140.0,87139.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906492644,0.00017174,87140.0,87139.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906493050,0.01197,87165.0,87144.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763906493260,0.00219803,87155.0,87142.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763906493453,0.00219803,87155.0,87154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906493858,0.04739803,87155.0,87136.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906494056,0.04739803,87155.0,87147.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763906494955,0.00219803,87155.0,87150.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906495153,0.00219803,87155.0,87154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906495546,0.00319803,87155.0,87154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906495748,0.001,87155.0,87154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906495947,0.001,87155.0,87154.0,0.07735071]
["bitfinex-derivatives","BTCF0:USTF0",1763906496152,0.001,87155.0,87154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906496463,0.0114758,87188.0,87154.0,0.07762766]
["bitfinex-derivatives","BTCF0:USTF0",1763906496653,0.00219803,87187.0,87164.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906496856,0.00219803,87187.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1763906497157,0.00219803,87187.0,87186.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906497457,0.04739803,87187.0,87164.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906497651,0.00219803,87187.0,87175.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1763906497846,0.011476,87186.0,87164.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906498058,0.00219803,87185.0,87165.0,0.03263063]
["bitfinex-derivatives","BTCF0:USTF0",1763906498356,0.04739803,87185.0,87164.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906498655,0.02315,87171.0,87164.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906498857,0.00219803,87165.0,87164.0,0.0704189]
["bitfinex-derivatives","BTCF0:USTF0",1763906499167,0.00219803,87165.0,87164.0,0.0605189]
["bitfinex-derivatives","BTCF0:USTF0",1763906499362,0.00219803,87165.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906499363,0.0452,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906499557,0.02534803,87163.0,87162.0,0.02202213]
["bitfinex-derivatives","BTCF0:USTF0",1763906499757,0.00219803,87163.0,87162.0,0.04515213]
["bitfinex-derivatives","BTCF0:USTF0",1763906499953,0.02928751,87191.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763906500158,0.0114757,87189.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763906500360,0.04739803,87175.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906500663,0.04739803,87175.0,87164.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763906500858,0.04739803,87175.0,87168.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1763906501055,0.00219803,87175.0,87172.0,0.0564577]
["bitfinex-derivatives","BTCF0:USTF0",1763906501263,0.00219803,87175.0,87174.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763906501463,0.04739803,87175.0,87174.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763906501661,0.04739803,87175.0,87165.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906501662,0.01781221,87191.0,87165.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763906501960,0.04739803,87174.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906502264,0.0452,87163.0,87162.0,0.02202213]
["bitfinex-derivatives","BTCF0:USTF0",1763906502457,0.00219803,87163.0,87162.0,0.04515213]
["bitfinex-derivatives","BTCF0:USTF0",1763906502663,0.02485803,87163.0,87162.0,0.04515213]
["bitfinex-derivatives","BTCF0:USTF0",1763906502867,0.00219803,87163.0,87162.0,0.04515213]
["bitfinex-derivatives","BTCF0:USTF0",1763906503259,0.04649803,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906503656,0.00219803,87163.0,87162.0,0.05714123]
["bitfinex-derivatives","BTCF0:USTF0",1763906503857,0.01319,87178.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763906504058,0.0114756,87190.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763906504059,0.0443,87176.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763906504263,0.04649803,87176.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763906504458,0.04649803,87176.0,87175.0,0.0346474]
["bitfinex-derivatives","BTCF0:USTF0",1763906505261,0.00219803,87176.0,87175.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1763906505861,0.04649803,87176.0,87175.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763906506065,0.04749803,87176.0,87170.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1763906506264,0.00319803,87176.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763906506563,0.02266,87172.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1763906506868,0.001,87176.0,87175.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1763906507167,0.00319803,87176.0,87175.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1763906507770,0.0443,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906507970,0.04649803,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906509168,0.04749803,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906510068,0.04749803,87163.0,87120.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763906510069,0.0443,87142.0,87141.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763906510266,0.04649803,87142.0,87136.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1763906510462,0.04649803,87142.0,87120.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763906510463,0.02266,87137.0,87131.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763906510668,0.0114815,87144.0,87131.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763906510669,0.02485803,87132.0,87131.0,0.0569732]
["bitfinex-derivatives","BTCF0:USTF0",1763906511263,0.00219803,87132.0,87131.0,0.0569732]
["bitfinex-derivatives","BTCF0:USTF0",1763906511865,0.04649803,87132.0,87131.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763906512072,0.05973803,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906512260,0.05973803,87132.0,87131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906512671,0.05973803,87132.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906512672,0.0443,87124.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906512873,0.04649803,87124.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906513873,0.00219803,87124.0,87123.0,0.04566213]
["bitfinex-derivatives","BTCF0:USTF0",1763906514072,0.00017213,87140.0,87131.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763906514280,0.00219803,87139.0,87131.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763906514479,0.0443,87132.0,87131.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763906514675,0.04649803,87132.0,87131.0,0.0346531]
["bitfinex-derivatives","BTCF0:USTF0",1763906514970,0.00219803,87132.0,87131.0,0.0569731]
["bitfinex-derivatives","BTCF0:USTF0",1763906515862,0.00319803,87132.0,87131.0,0.0569731]
["bitfinex-derivatives","BTCF0:USTF0",1763906516267,0.00319803,87132.0,87131.0,0.0449731]
["bitfinex-derivatives","BTCF0:USTF0",1763906516677,0.00319803,87132.0,87131.0,0.0564562]
["bitfinex-derivatives","BTCF0:USTF0",1763906517270,0.00219803,87132.0,87131.0,0.0564562]
["bitfinex-derivatives","BTCF0:USTF0",1763906517975,0.00319803,87132.0,87131.0,0.0564562]
["bitfinex-derivatives","BTCF0:USTF0",1763906518372,0.00017213,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906518571,0.00237016,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906518978,0.00017213,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906519579,0.02503016,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906519880,0.04667016,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906520066,0.04767016,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906520476,0.02703016,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906520678,0.00437016,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906520976,0.00217213,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906521178,0.00117213,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906521368,0.00217213,87140.0,87139.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763906521569,0.08200262,87180.0,87162.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906521782,0.00219803,87179.0,87168.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763906522073,0.00219803,87179.0,87169.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906522279,0.00219803,87179.0,87178.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906522982,0.04567803,87179.0,87178.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906523180,0.0213,87171.0,87170.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906523374,0.02881636,87191.0,87170.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906523577,0.001,87180.0,87179.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763906523774,0.00319803,87180.0,87179.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763906524578,0.00219803,87180.0,87179.0,0.0552368]
["bitfinex-derivatives","BTCF0:USTF0",1763906525183,0.03883759,87191.0,87190.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906525385,0.04103562,87191.0,87190.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906525580,0.01973562,87191.0,87190.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906527084,0.06321562,87191.0,87190.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763906527279,0.0213,87181.0,87170.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906527579,0.01973562,87191.0,87170.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906527580,0.00219803,87171.0,87170.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906527883,0.04567803,87171.0,87170.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906529184,0.0114801,87155.0,87144.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763906529382,0.00219803,87145.0,87144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763906530084,0.00219803,87145.0,87132.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763906530085,0.04567803,87145.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906530287,0.04567803,87145.0,87137.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763906531182,0.0114811,87148.0,87144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906531379,0.01103267,87145.0,87144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906531686,0.00073267,87145.0,87144.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906531881,0.00073267,87145.0,87144.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763906532686,0.0114796,87159.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763906532883,0.00073267,87158.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906533187,0.00073267,87158.0,87157.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906533382,0.00073267,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906533981,0.00173267,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906534187,0.001,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906535683,0.0114779,87172.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906535980,0.001,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906536175,0.00173267,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906536481,0.00073267,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906537389,0.00173267,87158.0,87157.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763906538290,0.00173267,87158.0,87157.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763906539079,0.00173267,87158.0,87152.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763906539291,0.0114798,87157.0,87152.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763906539485,0.00219803,87153.0,87152.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763906539682,0.01540803,87153.0,87152.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763906539890,0.02642,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906540190,0.00219803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906540891,0.01540803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906541092,0.02861803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906542184,0.00219803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906542487,0.02861803,87150.0,87149.0,0.02259213]
["bitfinex-derivatives","BTCF0:USTF0",1763906542881,0.02861803,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763906543686,0.01540803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906543891,0.00219803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906544887,0.01540803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906545093,0.02861803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906546390,0.00219803,87150.0,87149.0,0.04393213]
["bitfinex-derivatives","BTCF0:USTF0",1763906547687,0.00219803,87150.0,87149.0,0.04963213]
["bitfinex-derivatives","BTCF0:USTF0",1763906549689,0.02642,87160.0,87159.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763906549987,0.00219803,87166.0,87165.0,0.04003645]
["bitfinex-derivatives","BTCF0:USTF0",1763906550187,0.08454226,87166.0,87165.0,0.04003645]
["bitfinex-derivatives","BTCF0:USTF0",1763906550397,0.11471044,87175.0,87168.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763906550398,0.03454226,87169.0,87168.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763906550699,0.02256267,87174.0,87173.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906550899,0.00073267,87174.0,87173.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906551198,0.12506294,87187.0,87186.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763906551397,0.1452406,87199.0,87193.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763906551698,0.1452406,87199.0,87186.0,0.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1763906551699,0.04089719,87199.0,87198.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906551885,0.04089719,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906552702,0.02006719,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906553396,0.01906719,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906553594,0.02006719,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906553792,0.03154149,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906553993,0.05337149,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906555392,0.07598149,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906556596,0.07598149,87199.0,87198.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763906556794,0.07598149,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906557099,0.06450719,87199.0,87198.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763906557798,0.01598149,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906558398,0.01598149,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906558399,0.00450719,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906558997,0.02317356,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906559303,0.01866637,87199.0,87198.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906559495,0.0114736,87204.0,87203.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763906559698,0.0114736,87204.0,87203.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763906560196,0.0114736,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906560404,0.02992804,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906560702,0.06004,87217.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906561092,0.0114736,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906561402,0.0114736,87204.0,87203.0,0.00050843]
["bitfinex-derivatives","BTCF0:USTF0",1763906561403,0.0131632,87204.0,87203.0,0.00050843]
["bitfinex-derivatives","BTCF0:USTF0",1763906563296,0.0131632,87204.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763906563802,0.0131632,87204.0,87201.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906563996,0.1183696,87204.0,87190.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763906564302,0.0306348,87196.0,87195.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763906564505,0.03283283,87196.0,87195.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763906564700,0.00958,87206.0,87205.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763906564906,0.01177803,87206.0,87205.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763906565203,0.01916,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763906565496,0.02135803,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763906567704,0.02135803,87198.0,87180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763906567705,0.01916,87181.0,87180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763906568002,0.02135803,87181.0,87180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763906568403,0.02135803,87181.0,87180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763906569501,0.02135803,87181.0,87180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763906570503,0.02135803,87181.0,87180.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763906571301,0.02135803,87181.0,87180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763906571495,0.01916,87173.0,87172.0,0.02325203]
["bitfinex-derivatives","BTCF0:USTF0",1763906571805,0.01916,87173.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763906571806,0.0306389,87164.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763906572099,0.03283693,87164.0,87149.0,0.0171808]
["bitfinex-derivatives","BTCF0:USTF0",1763906572301,0.03283693,87164.0,87149.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763906573105,0.03283693,87164.0,87155.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763906574904,0.02135803,87164.0,87163.0,0.1129748]
["bitfinex-derivatives","BTCF0:USTF0",1763906575108,0.00219803,87164.0,87163.0,0.1014958]
["bitfinex-derivatives","BTCF0:USTF0",1763906576501,0.02135803,87164.0,87163.0,0.1014958]
["bitfinex-derivatives","BTCF0:USTF0",1763906576901,0.02135803,87164.0,87163.0,0.0557958]
["bitfinex-derivatives","BTCF0:USTF0",1763906577806,0.10352032,87164.0,87163.0,0.0557958]
["bitfinex-derivatives","BTCF0:USTF0",1763906578311,0.02135803,87164.0,87163.0,0.0557958]
["bitfinex-derivatives","BTCF0:USTF0",1763906579611,0.12135803,87164.0,87163.0,0.0557958]
["bitfinex-derivatives","BTCF0:USTF0",1763906580108,0.01916,87156.0,87155.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763906580310,0.0114807,87150.0,87120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763906580516,0.11511345,87150.0,87149.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763906580710,0.03283873,87150.0,87149.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763906580907,0.11511345,87150.0,87149.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763906581310,0.03283873,87150.0,87149.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763906581510,0.03283873,87150.0,87149.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763906581822,0.0306418,87142.0,87141.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763906582017,0.0306445,87121.0,87120.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763906582213,0.03284253,87121.0,87120.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763906582918,0.03284253,87121.0,87120.0,0.04251371]
["bitfinex-derivatives","BTCF0:USTF0",1763906583315,0.00219803,87121.0,87120.0,0.04251371]
["bitfinex-derivatives","BTCF0:USTF0",1763906583515,0.02034396,87121.0,87120.0,0.04251371]
["bitfinex-derivatives","BTCF0:USTF0",1763906586211,0.02034396,87121.0,87099.0,0.07582575]
["bitfinex-derivatives","BTCF0:USTF0",1763906586416,0.02034396,87121.0,87120.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763906587116,0.01825945,87129.0,87128.0,0.0439236]
["bitfinex-derivatives","BTCF0:USTF0",1763906587416,0.02293,87146.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763906587620,0.00219803,87146.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763906587923,0.04368662,87146.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906588114,0.02512803,87146.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906588318,0.02057751,87146.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906589627,0.04350751,87146.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906589924,0.02293,87144.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906590128,0.02512803,87144.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906590321,0.00219803,87144.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763906591121,0.00017214,87153.0,87152.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763906591323,0.10281639,87183.0,87152.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763906591324,0.08225311,87184.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1763906591518,0.00219803,87183.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1763906591726,0.00219803,87183.0,87158.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1763906591922,0.02512803,87183.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1763906592129,0.02512803,87183.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763906592527,0.00219803,87183.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1763906593829,0.01311,87204.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1763906594036,0.00219803,87203.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1763906594220,0.01799236,87203.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763906594422,0.08225311,87235.0,87179.0,0.0573841]
["bitfinex-derivatives","BTCF0:USTF0",1763906594627,0.01311,87252.0,87176.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763906594628,0.00219803,87215.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763906596122,0.01799419,87216.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763906596335,0.01799419,87216.0,87206.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763906596336,0.08225311,87269.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763906596529,0.00219803,87239.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763906597132,0.0181805,87240.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763906597335,0.00017191,87247.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763906597538,0.01809081,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906597740,0.01882348,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906598232,0.01311,87264.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1763906598438,0.01311,87276.0,87264.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763906598630,0.05851,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906599030,0.0765001,87276.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1763906599234,0.0765001,87276.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906599738,0.0765001,87276.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763906600040,0.0179901,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906600240,0.00017117,87278.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763906600430,0.00017117,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906600632,0.01873682,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906600834,0.00226354,87279.0,87278.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763906601136,0.02061565,87279.0,87278.0,0.01366193]
["bitfinex-derivatives","BTCF0:USTF0",1763906601344,0.01311,87304.0,87292.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763906601639,0.01311,87304.0,87294.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763906601830,0.01311,87304.0,87296.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763906602031,0.0454,87291.0,87290.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763906602233,0.03135625,87304.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763906602432,0.02293,87292.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906602735,0.03135625,87304.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1763906602935,0.03135625,87304.0,87294.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763906603137,0.03135625,87304.0,87296.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763906603334,0.0454,87291.0,87290.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763906603641,0.0454,87279.0,87278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906603934,0.0454,87279.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763906603935,0.0454,87279.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763906604240,0.01311,87285.0,87239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763906604241,0.0454,87268.0,87267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906604629,0.01311,87270.0,87267.0,0.01366333]
["bitfinex-derivatives","BTCF0:USTF0",1763906604825,0.0454,87268.0,87267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906605237,0.01311,87270.0,87267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906605440,0.01311,87270.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763906605639,0.01311,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906606444,0.05851,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906606742,0.05851,87270.0,87220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763906606743,0.0454,87260.0,87220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763906606926,0.0454,87236.0,87221.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906607131,0.00219803,87235.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1763906607329,0.04759803,87235.0,87234.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906607535,0.00219803,87235.0,87234.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906607726,0.01311,87248.0,87234.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906607926,0.00017191,87243.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763906608238,0.00236994,87243.0,87242.0,0.01220119]
["bitfinex-derivatives","BTCF0:USTF0",1763906609144,0.0454,87260.0,87259.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1763906609434,0.0454,87249.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763906609636,0.01311,87255.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906609832,0.0454,87250.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1763906610140,0.01311,87255.0,87250.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1763906610343,0.05976,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906612227,0.04752,87242.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763906612432,0.04752,87242.0,87241.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763906612831,0.04752,87242.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763906613338,0.04752,87242.0,87241.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763906613640,0.04752,87242.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763906613940,0.04752,87242.0,87169.0,0.08776293]
["bitfinex-derivatives","BTCF0:USTF0",1763906613941,0.01484,87220.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763906614138,0.0238,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906614444,0.01484,87206.0,87172.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763906614632,0.01484,87206.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906614939,0.01284,87192.0,87186.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906615139,0.04752,87188.0,87187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906615530,0.04752,87187.0,87186.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906615736,0.06591972,87187.0,87186.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1763906616429,0.0114784,87168.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763906616635,0.42059775,87187.0,87120.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1763906616636,0.01484,87165.0,87151.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906616826,0.00219803,87152.0,87151.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906617030,0.01703803,87152.0,87151.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906617432,0.00219803,87152.0,87151.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906617636,0.00017202,87160.0,87159.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763906617832,0.00017202,87160.0,87159.0,0.01221209]
["bitfinex-derivatives","BTCF0:USTF0",1763906618232,0.00237005,87160.0,87159.0,0.01221209]
["bitfinex-derivatives","BTCF0:USTF0",1763906618637,0.00017202,87160.0,87159.0,0.01221209]
["bitfinex-derivatives","BTCF0:USTF0",1763906618827,0.01484,87180.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763906619032,0.00219803,87179.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763906619232,0.01284,87192.0,87186.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1763906619432,0.011472,87217.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763906619636,0.00219803,87208.0,87199.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906619836,0.06236,87200.0,87199.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906620140,0.04752,87196.0,87195.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906620343,0.04971803,87196.0,87195.0,0.00090461]
["bitfinex-derivatives","BTCF0:USTF0",1763906621047,0.04971803,87196.0,87195.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906622140,0.04971803,87196.0,87195.0,0.00090461]
["bitfinex-derivatives","BTCF0:USTF0",1763906623340,0.04971803,87196.0,87195.0,0.01237941]
["bitfinex-derivatives","BTCF0:USTF0",1763906623837,0.00219803,87196.0,87195.0,0.01237941]
["bitfinex-derivatives","BTCF0:USTF0",1763906625438,0.00017202,87212.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1763906625638,0.0114671,87254.0,87231.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763906625943,0.06289803,87232.0,87231.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906626340,0.06289803,87232.0,87182.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1763906626341,0.03548446,87232.0,87182.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1763906626550,0.01367,87216.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763906626849,0.02247,87211.0,87210.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906627039,0.02466803,87211.0,87210.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906627638,0.00219803,87211.0,87210.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906627946,0.00017202,87221.0,87220.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1763906628147,0.00237005,87221.0,87220.0,0.01220409]
["bitfinex-derivatives","BTCF0:USTF0",1763906628447,0.00237005,87221.0,87220.0,0.08802984]
["bitfinex-derivatives","BTCF0:USTF0",1763906628448,0.00017202,87221.0,87220.0,0.08802984]
["bitfinex-derivatives","BTCF0:USTF0",1763906629138,0.00237005,87221.0,87220.0,0.08802984]
["bitfinex-derivatives","BTCF0:USTF0",1763906629546,0.00237005,87221.0,87220.0,0.08902984]
["bitfinex-derivatives","BTCF0:USTF0",1763906630643,0.00237005,87221.0,87220.0,0.01320409]
["bitfinex-derivatives","BTCF0:USTF0",1763906632239,0.00237005,87221.0,87220.0,0.01220409]
["bitfinex-derivatives","BTCF0:USTF0",1763906632840,0.00237005,87221.0,87220.0,0.01320409]
["bitfinex-derivatives","BTCF0:USTF0",1763906633450,0.00237005,87221.0,87220.0,0.01220409]
["bitfinex-derivatives","BTCF0:USTF0",1763906633937,0.04823005,87221.0,87220.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906635137,0.04923005,87221.0,87220.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906635337,0.04586,87210.0,87209.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763906635539,0.04805803,87210.0,87209.0,0.01220539]
["bitfinex-derivatives","BTCF0:USTF0",1763906636542,0.04805803,87210.0,87209.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906636846,0.04586,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906637045,0.04805803,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906637650,0.0114744,87198.0,87164.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763906637850,0.00219803,87197.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1763906638158,0.00219803,87197.0,87196.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906638343,0.04805803,87197.0,87196.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906638543,0.04586,87186.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763906638739,0.04805803,87186.0,87185.0,0.01220869]
["bitfinex-derivatives","BTCF0:USTF0",1763906639942,0.04805803,87186.0,87185.0,0.01320869]
["bitfinex-derivatives","BTCF0:USTF0",1763906640638,0.04805803,87186.0,87185.0,0.00173259]
["bitfinex-derivatives","BTCF0:USTF0",1763906641248,0.01367,87192.0,87191.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1763906641451,0.00017202,87205.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1763906641647,0.00219803,87204.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1763906641945,0.00219803,87204.0,87203.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763906642743,0.00017202,87205.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763906642953,0.08225311,87254.0,87219.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763906643148,0.01586803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906643745,0.05962803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906645151,0.06062803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906646055,0.01686803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906646455,0.06062803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906646657,0.03882803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906647059,0.06062803,87220.0,87219.0,0.01220419]
["bitfinex-derivatives","BTCF0:USTF0",1763906647860,0.00017202,87228.0,87227.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1763906648152,0.02196,87225.0,87224.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1763906648452,0.05684,87217.0,87188.0,0.0573782]
["bitfinex-derivatives","BTCF0:USTF0",1763906648757,0.00219803,87216.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763906649256,3e-08,87216.0,87215.0,0.01367019]
["bitfinex-derivatives","BTCF0:USTF0",1763906650451,0.04376003,87216.0,87215.0,0.01367019]
["bitfinex-derivatives","BTCF0:USTF0",1763906650650,3e-08,87216.0,87215.0,0.01367019]
["bitfinex-derivatives","BTCF0:USTF0",1763906651254,3e-08,87216.0,87215.0,0.01467019]
["bitfinex-derivatives","BTCF0:USTF0",1763906651453,3e-08,87216.0,87215.0,0.01567019]
["bitfinex-derivatives","BTCF0:USTF0",1763906652057,0.00017202,87228.0,87227.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1763906652356,0.00090472,87228.0,87227.0,0.01366859]
["bitfinex-derivatives","BTCF0:USTF0",1763906652551,0.04466472,87228.0,87227.0,0.01366859]
["bitfinex-derivatives","BTCF0:USTF0",1763906653664,0.00090472,87228.0,87227.0,0.01366859]
["bitfinex-derivatives","BTCF0:USTF0",1763906654854,1e-07,87228.0,87227.0,0.01366859]
["bitfinex-derivatives","BTCF0:USTF0",1763906656361,0.0219601,87228.0,87227.0,0.01366859]
["bitfinex-derivatives","BTCF0:USTF0",1763906656560,0.0437601,87228.0,87227.0,0.01366859]
["bitfinex-derivatives","BTCF0:USTF0",1763906657463,0.05684,87216.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763906657663,0.05684,87216.0,87215.0,0.01367023]
["bitfinex-derivatives","BTCF0:USTF0",1763906657961,0.03504,87216.0,87215.0,0.01367023]
["bitfinex-derivatives","BTCF0:USTF0",1763906658664,0.01308,87216.0,87215.0,0.01367023]
["bitfinex-derivatives","BTCF0:USTF0",1763906659267,0.07704643,87232.0,87231.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763906659460,0.07704643,87232.0,87231.0,0.01366813]
["bitfinex-derivatives","BTCF0:USTF0",1763906660262,0.03328643,87232.0,87231.0,0.01366813]
["bitfinex-derivatives","BTCF0:USTF0",1763906660862,0.05524643,87232.0,87231.0,0.01466813]
["bitfinex-derivatives","BTCF0:USTF0",1763906661871,0.05524643,87232.0,87231.0,0.01566813]
["bitfinex-derivatives","BTCF0:USTF0",1763906662166,0.07704643,87232.0,87231.0,0.01566813]
["bitfinex-derivatives","BTCF0:USTF0",1763906662666,0.07704643,87232.0,87231.0,0.0134701]
["bitfinex-derivatives","BTCF0:USTF0",1763906663268,0.07704643,87232.0,87231.0,0.01566813]
["bitfinex-derivatives","BTCF0:USTF0",1763906663664,0.07704643,87232.0,87231.0,0.01466813]
["bitfinex-derivatives","BTCF0:USTF0",1763906664073,0.07704643,87232.0,87231.0,0.01366813]
["bitfinex-derivatives","BTCF0:USTF0",1763906664379,0.04376,87228.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1763906664871,0.02196,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906665373,2e-08,87217.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763906665671,0.05684,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763906665866,0.05684,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906666568,0.03150533,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906667365,0.03250533,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906667761,3e-08,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906668077,0.01308003,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906668573,0.07587067,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906669170,0.07587064,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906670161,0.07587064,87240.0,87239.0,0.09004703]
["bitfinex-derivatives","BTCF0:USTF0",1763906670562,0.07587064,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906670783,0.07475,87232.0,87231.0,0.01164212]
["bitfinex-derivatives","BTCF0:USTF0",1763906670967,0.07475,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906671168,0.07475,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763906671469,0.07475,87219.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763906672283,0.07475,87215.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763906672482,0.07475,87215.0,87214.0,0.01367023]
["bitfinex-derivatives","BTCF0:USTF0",1763906673876,0.07475,87211.0,87210.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906674478,0.07475,87202.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1763906674680,0.07475,87202.0,87201.0,0.01367193]
["bitfinex-derivatives","BTCF0:USTF0",1763906675777,0.07475,87202.0,87201.0,0.09005193]
["bitfinex-derivatives","BTCF0:USTF0",1763906675973,0.03685,87202.0,87201.0,0.09005193]
["bitfinex-derivatives","BTCF0:USTF0",1763906676573,0.00017202,87210.0,87209.0,0.0496629]
["bitfinex-derivatives","BTCF0:USTF0",1763906676777,0.07492202,87210.0,87209.0,0.09005093]
["bitfinex-derivatives","BTCF0:USTF0",1763906676978,0.08225311,87224.0,87223.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763906677176,0.02366,87228.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763906677480,0.02366,87228.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763906677481,0.07475,87227.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763906677670,0.07475,87227.0,87226.0,0.01366873]
["bitfinex-derivatives","BTCF0:USTF0",1763906677870,0.03211064,87240.0,87226.0,0.01366873]
["bitfinex-derivatives","BTCF0:USTF0",1763906678075,0.10686064,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763906678275,0.10686064,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906679392,0.10686064,87240.0,87239.0,0.01466703]
["bitfinex-derivatives","BTCF0:USTF0",1763906680086,0.10686064,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906680384,0.10686064,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906680581,0.07475,87227.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763906680881,0.07475,87227.0,87226.0,0.01366873]
["bitfinex-derivatives","BTCF0:USTF0",1763906681879,0.07475,87227.0,87226.0,0.08970873]
["bitfinex-derivatives","BTCF0:USTF0",1763906682080,0.10786064,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763906682384,0.10686064,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906682568,0.10686064,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906683185,0.10786064,87240.0,87239.0,0.01366703]
["bitfinex-derivatives","BTCF0:USTF0",1763906683980,0.02003064,87240.0,87239.0,0.08494703]
["bitfinex-derivatives","BTCF0:USTF0",1763906684385,0.00017202,87242.0,87241.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763906684573,0.00017202,87242.0,87241.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763906685486,0.02040837,87242.0,87241.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763906685686,0.00117202,87242.0,87241.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763906685984,0.0953932,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906686283,0.0943932,87242.0,87241.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763906687181,0.07483,87225.0,87224.0,0.01164292]
["bitfinex-derivatives","BTCF0:USTF0",1763906687375,0.07702803,87225.0,87224.0,0.08802557]
["bitfinex-derivatives","BTCF0:USTF0",1763906687682,0.03723,87236.0,87235.0,0.0871195]
["bitfinex-derivatives","BTCF0:USTF0",1763906687881,0.03723,87236.0,87235.0,0.08785215]
["bitfinex-derivatives","BTCF0:USTF0",1763906687882,0.03942803,87236.0,87235.0,0.08785215]
["bitfinex-derivatives","BTCF0:USTF0",1763906688374,0.07702803,87236.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763906688579,0.03723,87230.0,87229.0,0.0871203]
["bitfinex-derivatives","BTCF0:USTF0",1763906688774,0.03942803,87230.0,87229.0,0.08785295]
["bitfinex-derivatives","BTCF0:USTF0",1763906688974,0.07702803,87230.0,87229.0,0.01220295]
["bitfinex-derivatives","BTCF0:USTF0",1763906689186,0.07702803,87230.0,87224.0,0.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1763906689187,0.07483,87225.0,87224.0,0.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1763906689394,0.00219803,87225.0,87224.0,0.07755467]
["bitfinex-derivatives","BTCF0:USTF0",1763906689891,0.00219803,87225.0,87224.0,0.07655467]
["bitfinex-derivatives","BTCF0:USTF0",1763906690790,0.07702803,87225.0,87224.0,0.03858467]
["bitfinex-derivatives","BTCF0:USTF0",1763906690984,0.07702803,87225.0,87224.0,0.00090467]
["bitfinex-derivatives","BTCF0:USTF0",1763906691686,0.00219803,87225.0,87224.0,0.07855467]
["bitfinex-derivatives","BTCF0:USTF0",1763906691886,0.07702803,87225.0,87224.0,0.07855467]
["bitfinex-derivatives","BTCF0:USTF0",1763906692088,0.07702803,87225.0,87224.0,0.04058467]
["bitfinex-derivatives","BTCF0:USTF0",1763906692392,0.07702803,87225.0,87224.0,0.00290467]
["bitfinex-derivatives","BTCF0:USTF0",1763906692689,0.07702803,87225.0,87224.0,0.00190467]
["bitfinex-derivatives","BTCF0:USTF0",1763906692990,0.07702803,87225.0,87224.0,0.00290467]
["bitfinex-derivatives","BTCF0:USTF0",1763906693385,0.07702803,87225.0,87224.0,0.07855467]
["bitfinex-derivatives","BTCF0:USTF0",1763906693992,0.07702803,87225.0,87224.0,0.00290467]
["bitfinex-derivatives","BTCF0:USTF0",1763906694192,0.07702803,87225.0,87224.0,0.00190467]
["bitfinex-derivatives","BTCF0:USTF0",1763906694894,0.07702803,87225.0,87224.0,0.00290467]
["bitfinex-derivatives","BTCF0:USTF0",1763906695495,0.07702803,87225.0,87224.0,0.00190467]
["bitfinex-derivatives","BTCF0:USTF0",1763906696393,0.07702803,87225.0,87224.0,0.00090467]
["bitfinex-derivatives","BTCF0:USTF0",1763906696687,0.0376,87225.0,87224.0,0.00090467]
["bitfinex-derivatives","BTCF0:USTF0",1763906696894,0.07483,87226.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763906697094,0.07483,87226.0,87225.0,0.01366883]
["bitfinex-derivatives","BTCF0:USTF0",1763906697390,0.07483,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906700895,0.07483,87226.0,87225.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763906701594,0.07483,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906705994,0.07708,87200.0,87199.0,0.0480543]
["bitfinex-derivatives","BTCF0:USTF0",1763906706185,0.07708,87200.0,87199.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763906706391,0.07708,87212.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763906706592,0.07708,87212.0,87211.0,0.08745063]
["bitfinex-derivatives","BTCF0:USTF0",1763906708092,0.07708,87212.0,87211.0,0.08845063]
["bitfinex-derivatives","BTCF0:USTF0",1763906708795,0.07708,87212.0,87211.0,0.08945063]
["bitfinex-derivatives","BTCF0:USTF0",1763906709599,0.07725202,87220.0,87219.0,0.0852516]
["bitfinex-derivatives","BTCF0:USTF0",1763906709803,0.07725202,87220.0,87219.0,0.08744963]
["bitfinex-derivatives","BTCF0:USTF0",1763906710499,0.09749202,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906711102,0.09749202,87220.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906711103,0.07708,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906711303,0.07708,87204.0,87188.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1763906711498,0.01578,87210.0,87180.0,0.10843863]
["bitfinex-derivatives","BTCF0:USTF0",1763906711499,0.07708,87181.0,87180.0,0.10843863]
["bitfinex-derivatives","BTCF0:USTF0",1763906711700,0.07708,87181.0,87180.0,0.00232986]
["bitfinex-derivatives","BTCF0:USTF0",1763906712092,0.07708,87181.0,87180.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1763906712304,0.01698,87190.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763906712305,0.07708,87168.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763906712499,0.07608,87168.0,87167.0,0.08745653]
["bitfinex-derivatives","BTCF0:USTF0",1763906713905,0.00017202,87176.0,87175.0,0.1083074]
["bitfinex-derivatives","BTCF0:USTF0",1763906714105,0.00017202,87176.0,87175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906714106,0.07725202,87176.0,87175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906714799,0.00017202,87176.0,87175.0,0.09902803]
["bitfinex-derivatives","BTCF0:USTF0",1763906715192,0.00017202,87176.0,87175.0,0.10002803]
["bitfinex-derivatives","BTCF0:USTF0",1763906715808,0.00017202,87176.0,87175.0,0.09902803]
["bitfinex-derivatives","BTCF0:USTF0",1763906716500,0.00017202,87176.0,87175.0,0.10002803]
["bitfinex-derivatives","BTCF0:USTF0",1763906716999,0.01561,87200.0,87175.0,0.02624803]
["bitfinex-derivatives","BTCF0:USTF0",1763906717502,0.07708,87187.0,87175.0,0.02624803]
["bitfinex-derivatives","BTCF0:USTF0",1763906717710,0.07708,87187.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1763906717900,0.07708,87187.0,87186.0,0.08745403]
["bitfinex-derivatives","BTCF0:USTF0",1763906718205,0.00017202,87192.0,87191.0,0.0852553]
["bitfinex-derivatives","BTCF0:USTF0",1763906718507,0.03923202,87192.0,87191.0,0.08745333]
["bitfinex-derivatives","BTCF0:USTF0",1763906718708,0.07725202,87192.0,87191.0,0.08745333]
["bitfinex-derivatives","BTCF0:USTF0",1763906719305,0.07725202,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906720098,0.07708,87180.0,87179.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1763906720306,0.07708,87180.0,87179.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763906720902,0.07708,87180.0,87179.0,0.01367493]
["bitfinex-derivatives","BTCF0:USTF0",1763906721107,0.07708,87180.0,87179.0,0.05025493]
["bitfinex-derivatives","BTCF0:USTF0",1763906721415,0.07708,87190.0,87189.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1763906721615,0.07708,87190.0,87189.0,0.01367363]
["bitfinex-derivatives","BTCF0:USTF0",1763906721906,0.07708,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906722112,0.07708,87175.0,87174.0,0.01164962]
["bitfinex-derivatives","BTCF0:USTF0",1763906722301,0.07708,87175.0,87174.0,0.01384765]
["bitfinex-derivatives","BTCF0:USTF0",1763906722501,0.07708,87175.0,87174.0,0.08762765]
["bitfinex-derivatives","BTCF0:USTF0",1763906722710,0.07708,87187.0,87186.0,0.1083059]
["bitfinex-derivatives","BTCF0:USTF0",1763906722901,0.07708,87187.0,87186.0,0.11050393]
["bitfinex-derivatives","BTCF0:USTF0",1763906723104,0.07725202,87192.0,87191.0,0.0852553]
["bitfinex-derivatives","BTCF0:USTF0",1763906723304,0.07725202,87192.0,87191.0,0.08745333]
["bitfinex-derivatives","BTCF0:USTF0",1763906723913,0.07725202,87192.0,87191.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763906724113,0.07725202,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906725413,0.07725202,87192.0,87191.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763906725609,0.07725202,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906725925,0.47725202,87192.0,87174.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763906726219,0.47725202,87192.0,87141.0,0.0608053]
["bitfinex-derivatives","BTCF0:USTF0",1763906726220,0.08987,87175.0,87141.0,0.0608053]
["bitfinex-derivatives","BTCF0:USTF0",1763906726413,0.0114819,87141.0,87117.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763906726710,0.0114823,87138.0,87122.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906726910,0.00219803,87123.0,87122.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906727601,0.02160587,87123.0,87117.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763906727806,0.02160587,87123.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763906728001,0.02160587,87123.0,87115.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906728214,0.02260587,87123.0,87115.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906729606,0.0114844,87122.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763906729806,0.00219803,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763906730015,0.00219803,87115.0,87114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763906730509,0.02566512,87115.0,87114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763906731211,0.42566512,87115.0,87114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763906731416,0.42666512,87115.0,87114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763906731618,0.42766512,87115.0,87114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763906731814,0.52766512,87115.0,87087.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763906732112,0.02346709,87114.0,87088.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906732303,0.00219803,87113.0,87088.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906732503,0.011486,87110.0,87088.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906732714,0.0114908,87074.0,87048.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1763906733012,0.0114908,87074.0,87072.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763906733013,0.02566512,87073.0,87072.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763906733213,0.02566512,87073.0,87072.0,0.07167265]
["bitfinex-derivatives","BTCF0:USTF0",1763906733419,0.02566512,87073.0,87072.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906734211,0.02666512,87073.0,87072.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906735109,0.02566512,87073.0,87072.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906735309,0.02666512,87073.0,87072.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906735510,0.03815602,87073.0,87061.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1763906735717,0.02346709,87072.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906735915,0.00219803,87063.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906736114,0.00219803,87063.0,87062.0,0.07167265]
["bitfinex-derivatives","BTCF0:USTF0",1763906736308,0.003,87095.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906736512,0.1,87087.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906736714,0.02602261,87086.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906736913,0.0114912,87071.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906737106,0.02602261,87070.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906737419,0.02602261,87069.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906737717,0.02602261,87068.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906737917,0.001,87073.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906738112,0.02594633,87072.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906738417,0.0114913,87070.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906738716,0.00017229,87075.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906738717,0.0114915,87068.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906739119,0.02593958,87067.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906739427,0.00017229,87075.0,87062.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906739614,0.00017229,87075.0,87074.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1763906739816,0.10281639,87118.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763906740015,0.12592886,87117.0,87087.0,0.0321989]
["bitfinex-derivatives","BTCF0:USTF0",1763906740216,0.03741416,87116.0,87090.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763906740416,0.02592886,87115.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1763906740612,0.02592886,87115.0,87095.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763906740817,0.0114856,87113.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906741115,0.03741456,87112.0,87096.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763906741312,0.02592886,87111.0,87096.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763906741515,0.011486,87110.0,87096.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763906741710,0.02592886,87109.0,87108.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1763906741910,0.02592886,87109.0,87108.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1763906742317,0.02592886,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906742724,0.02592886,87109.0,87108.0,0.02311803]
["bitfinex-derivatives","BTCF0:USTF0",1763906742917,0.00017229,87113.0,87108.0,0.02311803]
["bitfinex-derivatives","BTCF0:USTF0",1763906743119,0.001,87109.0,87108.0,0.02311803]
["bitfinex-derivatives","BTCF0:USTF0",1763906743419,0.02692886,87109.0,87108.0,0.02311803]
["bitfinex-derivatives","BTCF0:USTF0",1763906743923,0.02692886,87109.0,87108.0,0.09352803]
["bitfinex-derivatives","BTCF0:USTF0",1763906744724,0.02792886,87109.0,87108.0,0.09352803]
["bitfinex-derivatives","BTCF0:USTF0",1763906744926,0.02692886,87109.0,87108.0,0.09352803]
["bitfinex-derivatives","BTCF0:USTF0",1763906745511,0.0114876,87099.0,87096.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906745810,0.0114877,87097.0,87096.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906746023,0.02592886,87097.0,87096.0,0.00220032]
["bitfinex-derivatives","BTCF0:USTF0",1763906746223,0.02592886,87097.0,87096.0,0.03680032]
["bitfinex-derivatives","BTCF0:USTF0",1763906746818,0.02592886,87107.0,87096.0,0.07361032]
["bitfinex-derivatives","BTCF0:USTF0",1763906747018,0.0114863,87108.0,87096.0,0.07361032]
["bitfinex-derivatives","BTCF0:USTF0",1763906747019,0.02592886,87106.0,87096.0,0.07361032]
["bitfinex-derivatives","BTCF0:USTF0",1763906747325,0.0114873,87101.0,87096.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906747627,0.08134477,87098.0,87040.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1763906747919,0.0114907,87075.0,87062.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763906748118,0.02592886,87074.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906748321,0.02592886,87074.0,87073.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1763906748513,0.00017229,87077.0,87076.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1763906748722,0.02670085,87077.0,87076.0,0.07260803]
["bitfinex-derivatives","BTCF0:USTF0",1763906749813,0.02670085,87077.0,87076.0,0.07360803]
["bitfinex-derivatives","BTCF0:USTF0",1763906750014,0.02670085,87077.0,87076.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763906750723,0.02670085,87077.0,87076.0,0.07460803]
["bitfinex-derivatives","BTCF0:USTF0",1763906752221,0.02670085,87077.0,87076.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1763906753820,0.02670085,87077.0,87076.0,0.08609853]
["bitfinex-derivatives","BTCF0:USTF0",1763906754445,0.02670085,87077.0,87076.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763906755227,0.13171527,87077.0,87066.0,0.0324117]
["bitfinex-derivatives","BTCF0:USTF0",1763906755533,0.10281639,87073.0,87068.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763906755719,0.00219803,87069.0,87068.0,0.0460915]
["bitfinex-derivatives","BTCF0:USTF0",1763906755926,0.02872659,87069.0,87068.0,0.08263415]
["bitfinex-derivatives","BTCF0:USTF0",1763906756126,0.02872659,87069.0,87068.0,0.05646901]
["bitfinex-derivatives","BTCF0:USTF0",1763906756328,0.13154298,87069.0,87068.0,0.05646901]
["bitfinex-derivatives","BTCF0:USTF0",1763906756629,0.13154298,87069.0,87068.0,0.06796051]
["bitfinex-derivatives","BTCF0:USTF0",1763906756826,0.13154298,87069.0,87068.0,0.05646901]
["bitfinex-derivatives","BTCF0:USTF0",1763906757021,0.15660298,87069.0,87068.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906757227,0.05378659,87069.0,87068.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763906757428,0.01253,87067.0,87066.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763906757629,0.05378659,87067.0,87066.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763906757840,0.05378659,87067.0,87066.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763906758826,0.05478659,87067.0,87066.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763906759022,0.01253,87061.0,87060.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906759327,0.02652856,87061.0,87060.0,0.08207479]
["bitfinex-derivatives","BTCF0:USTF0",1763906759836,0.01577675,87065.0,87064.0,0.0819021]
["bitfinex-derivatives","BTCF0:USTF0",1763906760035,0.001,87067.0,87066.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1763906760233,0.1452406,87082.0,87076.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1763906760631,2.29e-06,87077.0,87076.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1763906760828,0.1452406,87094.0,87093.0,0.0959182]
["bitfinex-derivatives","BTCF0:USTF0",1763906761028,0.05303,87100.0,87099.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763906761327,0.09719803,87100.0,87087.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763906761533,0.09719803,87100.0,87078.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763906761534,0.08247,87079.0,87078.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763906761734,0.08466803,87079.0,87078.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763906761950,0.04269803,87079.0,87078.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763906762147,0.00017229,87087.0,87086.0,0.0959192]
["bitfinex-derivatives","BTCF0:USTF0",1763906763439,0.10593229,87087.0,87086.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763906763633,0.08247,87071.0,87070.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906763839,0.08466803,87071.0,87070.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906764342,0.00219803,87071.0,87043.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763906764643,0.0114935,87054.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763906764943,0.00219803,87053.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763906765131,0.02229,87052.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763906765331,0.02229,87052.0,87022.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763906765332,0.08247,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906765535,0.08466803,87038.0,87037.0,0.01166789]
["bitfinex-derivatives","BTCF0:USTF0",1763906765742,0.08466803,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906767130,0.08466803,87038.0,87037.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1763906767439,0.02229,87052.0,87043.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763906767640,0.00219803,87051.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763906768339,0.00219803,87051.0,87037.0,0.01366789]
["bitfinex-derivatives","BTCF0:USTF0",1763906768532,0.08247,87044.0,87043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906768731,0.08466803,87044.0,87043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906769730,0.10576,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906769936,0.10795803,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906770544,0.10795803,87038.0,86997.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1763906770846,0.08232355,87036.0,87031.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763906771149,0.00119803,87032.0,87031.0,0.0959263]
["bitfinex-derivatives","BTCF0:USTF0",1763906771444,0.00017229,87040.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763906771640,0.04260299,87040.0,87039.0,0.0124953]
["bitfinex-derivatives","BTCF0:USTF0",1763906771838,0.11100379,87040.0,87039.0,0.0124953]
["bitfinex-derivatives","BTCF0:USTF0",1763906773243,0.06903379,87040.0,87039.0,0.0969253]
["bitfinex-derivatives","BTCF0:USTF0",1763906774944,0.11100379,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906775644,0.08247,87030.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763906775848,0.1108315,87030.0,87029.0,0.0124966]
["bitfinex-derivatives","BTCF0:USTF0",1763906776050,0.1108315,87030.0,87029.0,0.0542366]
["bitfinex-derivatives","BTCF0:USTF0",1763906776244,0.0264308,87030.0,87029.0,0.0969266]
["bitfinex-derivatives","BTCF0:USTF0",1763906776453,0.00017229,87040.0,87039.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763906776638,9e-08,87040.0,87039.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1763906776843,0.08232355,87057.0,87056.0,0.0532331]
["bitfinex-derivatives","BTCF0:USTF0",1763906777037,0.08425425,87057.0,87056.0,0.0542331]
["bitfinex-derivatives","BTCF0:USTF0",1763906777240,0.0019307,87057.0,87056.0,0.0542331]
["bitfinex-derivatives","BTCF0:USTF0",1763906777443,0.08427423,87057.0,87056.0,0.0542331]
["bitfinex-derivatives","BTCF0:USTF0",1763906777646,0.0019307,87057.0,87056.0,0.0542331]
["bitfinex-derivatives","BTCF0:USTF0",1763906777841,0.0844007,87057.0,87056.0,0.0124931]
["bitfinex-derivatives","BTCF0:USTF0",1763906778041,0.0019307,87057.0,87056.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1763906778246,0.0434307,87057.0,87056.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1763906778749,0.0019307,87057.0,87056.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1763906778944,0.0019307,87057.0,87056.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1763906779142,0.00017229,87065.0,87064.0,0.0959221]
["bitfinex-derivatives","BTCF0:USTF0",1763906779449,0.00210299,87065.0,87064.0,0.0969221]
["bitfinex-derivatives","BTCF0:USTF0",1763906779841,0.00017229,87065.0,87064.0,0.0969221]
["bitfinex-derivatives","BTCF0:USTF0",1763906781735,0.08457299,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906783146,0.08457299,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906783453,0.08457299,87065.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763906783454,0.08247,87052.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763906783637,0.0844007,87052.0,87051.0,0.0124937]
["bitfinex-derivatives","BTCF0:USTF0",1763906784043,0.0844007,87052.0,87051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906786749,0.0844007,87052.0,87051.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763906786966,0.00017229,87065.0,87059.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763906787249,0.0844007,87064.0,87063.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763906787552,0.0844007,87064.0,87063.0,0.0124921]
["bitfinex-derivatives","BTCF0:USTF0",1763906788348,0.11081394,87064.0,87063.0,0.0124921]
["bitfinex-derivatives","BTCF0:USTF0",1763906788655,0.06884394,87064.0,87063.0,0.0969221]
["bitfinex-derivatives","BTCF0:USTF0",1763906789344,0.02834394,87064.0,87063.0,0.0969221]
["bitfinex-derivatives","BTCF0:USTF0",1763906789846,0.02641324,87064.0,87063.0,0.0969221]
["bitfinex-derivatives","BTCF0:USTF0",1763906791950,0.08238068,87081.0,87079.0,0.0863901]
["bitfinex-derivatives","BTCF0:USTF0",1763906792163,0.0019307,87081.0,87080.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763906794456,0.00017229,87089.0,87086.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1763906794648,0.00210299,87089.0,87088.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763906794847,0.07874299,87089.0,87088.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763906795249,0.07874299,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906799257,0.07664,87074.0,87073.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763906799481,0.07664,87048.0,87047.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763906799757,0.0785707,87048.0,87047.0,0.0509942]
["bitfinex-derivatives","BTCF0:USTF0",1763906800056,0.0785707,87048.0,87047.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1763906800258,0.02308,87065.0,87053.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1763906800461,0.0785707,87064.0,87047.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763906800661,0.0785707,87064.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906801164,0.07664,87060.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763906801356,0.0785707,87060.0,87059.0,0.0124927]
["bitfinex-derivatives","BTCF0:USTF0",1763906801555,0.0785707,87060.0,87059.0,0.0509927]
["bitfinex-derivatives","BTCF0:USTF0",1763906801762,0.0785707,87060.0,87059.0,0.0860127]
["bitfinex-derivatives","BTCF0:USTF0",1763906801956,0.0019307,87060.0,87059.0,0.0860127]
["bitfinex-derivatives","BTCF0:USTF0",1763906802557,0.0019307,87060.0,87059.0,0.0870127]
["bitfinex-derivatives","BTCF0:USTF0",1763906802757,0.0384007,87060.0,87059.0,0.0870127]
["bitfinex-derivatives","BTCF0:USTF0",1763906802965,0.0019307,87060.0,87059.0,0.0870127]
["bitfinex-derivatives","BTCF0:USTF0",1763906803558,0.0019307,87060.0,87059.0,0.0880127]
["bitfinex-derivatives","BTCF0:USTF0",1763906803959,0.09987354,87060.0,87059.0,0.0880127]
["bitfinex-derivatives","BTCF0:USTF0",1763906804160,0.09987354,87060.0,87059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763906805256,0.09987354,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906806660,0.09987354,87060.0,87059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763906807070,0.09987354,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906807472,0.07221,87052.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763906807663,0.09987354,87052.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763906808066,0.02766354,87052.0,87049.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763906808270,0.07221,87050.0,87049.0,0.0124939]
["bitfinex-derivatives","BTCF0:USTF0",1763906808474,0.09887354,87050.0,87049.0,0.0124939]
["bitfinex-derivatives","BTCF0:USTF0",1763906808658,0.02766354,87050.0,87049.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1763906809563,0.02573284,87050.0,87049.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1763906809771,0.09796903,87064.0,87063.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763906810074,0.09989973,87064.0,87063.0,0.0124922]
["bitfinex-derivatives","BTCF0:USTF0",1763906810466,0.09989973,87064.0,87063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906810666,0.07221,87051.0,87050.0,0.0482138]
["bitfinex-derivatives","BTCF0:USTF0",1763906810872,0.09989973,87051.0,87050.0,0.0842338]
["bitfinex-derivatives","BTCF0:USTF0",1763906811267,0.02768973,87051.0,87050.0,0.0842338]
["bitfinex-derivatives","BTCF0:USTF0",1763906811675,0.02768973,87051.0,87050.0,0.0852338]
["bitfinex-derivatives","BTCF0:USTF0",1763906812174,0.09989973,87051.0,87050.0,0.0852338]
["bitfinex-derivatives","BTCF0:USTF0",1763906812474,0.06415973,87051.0,87050.0,0.0852338]
["bitfinex-derivatives","BTCF0:USTF0",1763906812865,0.09989973,87051.0,87050.0,0.0852338]
["bitfinex-derivatives","BTCF0:USTF0",1763906813265,0.09989973,87051.0,87050.0,0.0862338]
["bitfinex-derivatives","BTCF0:USTF0",1763906813466,0.09989973,87051.0,87050.0,0.0852338]
["bitfinex-derivatives","BTCF0:USTF0",1763906813673,0.09989973,87051.0,87050.0,0.0862338]
["bitfinex-derivatives","BTCF0:USTF0",1763906813873,0.09989973,87051.0,87050.0,0.0852338]
["bitfinex-derivatives","BTCF0:USTF0",1763906815867,0.00536372,87064.0,87063.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763906816172,0.07221,87064.0,87063.0,0.08543023]
["bitfinex-derivatives","BTCF0:USTF0",1763906816878,0.00017229,87065.0,87064.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1763906817175,0.00017229,87065.0,87064.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1763906818169,0.07238229,87065.0,87064.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1763906818372,0.07238229,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906820776,0.07238229,87065.0,87064.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1763906822580,0.07238229,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906823182,0.02159,87050.0,87032.0,0.0346161]
["bitfinex-derivatives","BTCF0:USTF0",1763906823377,0.07095,87048.0,87047.0,0.01386462]
["bitfinex-derivatives","BTCF0:USTF0",1763906823880,0.07095,87048.0,87047.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763906825267,0.03539,87048.0,87047.0,0.07553032]
["bitfinex-derivatives","BTCF0:USTF0",1763906825475,0.07095,87060.0,87059.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1763906825778,0.07095,87060.0,87059.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906825983,0.07095,87060.0,87059.0,0.08685073]
["bitfinex-derivatives","BTCF0:USTF0",1763906826184,0.00017229,87065.0,87064.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1763906826386,0.00017229,87065.0,87064.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906827984,0.09643507,87065.0,87064.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906828187,0.02548507,87065.0,87064.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906829575,0.06087507,87065.0,87064.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906829773,0.11464507,87065.0,87064.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763906829979,0.11464507,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906830777,0.11464507,87065.0,87064.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763906831384,0.09643507,87065.0,87064.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763906832685,0.09643507,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906834180,0.09643507,87065.0,87064.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763906834978,0.09643507,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906836083,0.07095,87059.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1763906836287,0.09626278,87059.0,87058.0,0.01369083]
["bitfinex-derivatives","BTCF0:USTF0",1763906837482,0.06070278,87059.0,87058.0,0.08685083]
["bitfinex-derivatives","BTCF0:USTF0",1763906837680,0.02531278,87059.0,87058.0,0.08685083]
["bitfinex-derivatives","BTCF0:USTF0",1763906837884,0.03556229,87065.0,87064.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1763906838090,0.06088535,87065.0,87064.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906838284,0.02549535,87065.0,87064.0,0.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1763906838992,0.02549535,87065.0,87064.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1763906839185,0.02549535,87065.0,87064.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1763906839491,0.09644535,87065.0,87064.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1763906839989,0.11803535,87065.0,87064.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763906840886,0.07095,87048.0,87046.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763906841093,0.09627306,87048.0,87047.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763906842189,0.09627306,87048.0,87047.0,0.00337032]
["bitfinex-derivatives","BTCF0:USTF0",1763906842987,0.09627306,87048.0,87047.0,0.00437032]
["bitfinex-derivatives","BTCF0:USTF0",1763906843386,0.09627306,87048.0,87047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1763906844591,0.09627306,87048.0,87047.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906844892,0.07095,87034.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763906845093,0.09627306,87034.0,87033.0,0.01369413]
["bitfinex-derivatives","BTCF0:USTF0",1763906846294,0.09627306,87034.0,87033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906846695,0.07095,87026.0,87025.0,0.01166949]
["bitfinex-derivatives","BTCF0:USTF0",1763906846995,0.09627306,87026.0,87025.0,0.01386752]
["bitfinex-derivatives","BTCF0:USTF0",1763906847383,0.09627306,87026.0,87025.0,0.04999752]
["bitfinex-derivatives","BTCF0:USTF0",1763906847590,0.02532306,87026.0,87025.0,0.08702752]
["bitfinex-derivatives","BTCF0:USTF0",1763906848191,0.11579421,87026.0,87025.0,0.00337032]
["bitfinex-derivatives","BTCF0:USTF0",1763906848391,0.11579421,87026.0,87025.0,0.07753032]
["bitfinex-derivatives","BTCF0:USTF0",1763906849186,0.04484421,87026.0,87025.0,0.07753032]
["bitfinex-derivatives","BTCF0:USTF0",1763906851891,4.21e-06,87026.0,87025.0,0.07753032]
["bitfinex-derivatives","BTCF0:USTF0",1763906852095,0.00017229,87042.0,87041.0,0.0776251]
["bitfinex-derivatives","BTCF0:USTF0",1763906852296,0.00017229,87042.0,87041.0,0.07982313]
["bitfinex-derivatives","BTCF0:USTF0",1763906852891,0.01956236,87042.0,87041.0,0.07982313]
["bitfinex-derivatives","BTCF0:USTF0",1763906853096,0.05318236,87042.0,87041.0,0.07982313]
["bitfinex-derivatives","BTCF0:USTF0",1763906854102,0.08774236,87042.0,87041.0,0.07982313]
["bitfinex-derivatives","BTCF0:USTF0",1763906854292,0.08774236,87042.0,87041.0,0.01369313]
["bitfinex-derivatives","BTCF0:USTF0",1763906855996,0.08774236,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906856199,0.06818,87036.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763906856397,0.07037803,87036.0,87035.0,0.01222847]
["bitfinex-derivatives","BTCF0:USTF0",1763906856587,0.07037803,87036.0,87035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906857101,0.07037803,87036.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763906857102,0.06818,87031.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763906857292,0.07037803,87031.0,87030.0,0.01222917]
["bitfinex-derivatives","BTCF0:USTF0",1763906857799,0.07037803,87031.0,87030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906860294,0.06818,87026.0,87025.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763906860493,0.07037803,87026.0,87025.0,0.00090496]
["bitfinex-derivatives","BTCF0:USTF0",1763906860695,0.07037803,87026.0,87025.0,0.06703496]
["bitfinex-derivatives","BTCF0:USTF0",1763906861004,0.01956236,87042.0,87041.0,0.0776251]
["bitfinex-derivatives","BTCF0:USTF0",1763906861196,0.02176039,87042.0,87041.0,0.07835777]
["bitfinex-derivatives","BTCF0:USTF0",1763906861503,0.05538039,87042.0,87041.0,0.07835777]
["bitfinex-derivatives","BTCF0:USTF0",1763906861699,0.05538039,87042.0,87041.0,0.04578777]
["bitfinex-derivatives","BTCF0:USTF0",1763906861700,0.08994039,87042.0,87041.0,0.04578777]
["bitfinex-derivatives","BTCF0:USTF0",1763906862388,0.08994039,87042.0,87041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906862797,0.06306,87033.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763906863000,0.06525803,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906864099,0.09032446,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906865198,0.09032446,87033.0,87032.0,0.03350267]
["bitfinex-derivatives","BTCF0:USTF0",1763906865498,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906866292,0.05793446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906866699,0.02726446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906867398,0.09032446,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906867705,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906868401,0.02726446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906868705,0.02506643,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906870308,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906870603,0.09032446,87033.0,87032.0,0.03350267]
["bitfinex-derivatives","BTCF0:USTF0",1763906871698,0.09032446,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906873110,0.05793446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906873506,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906873809,0.05793446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906874105,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906874304,0.09032446,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906877410,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906877904,0.02726446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906878602,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906879103,0.09032446,87033.0,87032.0,0.06803267]
["bitfinex-derivatives","BTCF0:USTF0",1763906879607,0.09032446,87033.0,87032.0,0.06703267]
["bitfinex-derivatives","BTCF0:USTF0",1763906880505,0.09032446,87033.0,87032.0,0.06803267]
["bitfinex-derivatives","BTCF0:USTF0",1763906880804,3e-08,87033.0,87032.0,0.06803267]
["bitfinex-derivatives","BTCF0:USTF0",1763906881001,0.01956236,87042.0,87041.0,0.0738651]
["bitfinex-derivatives","BTCF0:USTF0",1763906881201,0.01956236,87042.0,87041.0,0.07459777]
["bitfinex-derivatives","BTCF0:USTF0",1763906881502,0.08112039,87042.0,87041.0,0.07459777]
["bitfinex-derivatives","BTCF0:USTF0",1763906881707,0.08112039,87042.0,87041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906881909,0.08112039,87042.0,86999.0,0.08167724]
["bitfinex-derivatives","BTCF0:USTF0",1763906881910,0.05936,87001.0,86999.0,0.08167724]
["bitfinex-derivatives","BTCF0:USTF0",1763906882208,0.05936,87000.0,86999.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1763906882506,0.05936,87000.0,86999.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1763906882507,0.06009267,87000.0,86999.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1763906882994,0.06009267,87000.0,86999.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1763906883195,0.06009267,87000.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763906883196,0.05936,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763906883411,0.06009267,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763906883712,0.06009267,86992.0,86991.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763906884302,0.06009267,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763906884599,0.06009267,86992.0,86991.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906885804,0.06009267,86992.0,86991.0,0.00220044]
["bitfinex-derivatives","BTCF0:USTF0",1763906886201,0.00073267,86992.0,86991.0,0.06457044]
["bitfinex-derivatives","BTCF0:USTF0",1763906886597,0.06009267,86992.0,86991.0,0.00220044]
["bitfinex-derivatives","BTCF0:USTF0",1763906887416,0.03000267,86992.0,86991.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906887606,0.00073267,86992.0,86991.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763906888117,0.0115019,86990.0,86964.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1763906888315,0.05936,86968.0,86967.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763906888505,0.06009267,86968.0,86967.0,0.07607283]
["bitfinex-derivatives","BTCF0:USTF0",1763906888902,0.01733,86988.0,86975.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1763906889209,0.03009,86980.0,86979.0,0.0430832]
["bitfinex-derivatives","BTCF0:USTF0",1763906889407,0.06009267,86980.0,86979.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1763906889609,0.06009267,86980.0,86979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906889805,0.00073267,86980.0,86979.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1763906890008,0.06009267,86980.0,86979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906891206,0.05936,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763906891405,0.06009267,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763906891605,0.06009267,86974.0,86937.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763906891805,0.06009267,86974.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906892606,0.00017241,86968.0,86951.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1763906892804,0.05815,86954.0,86953.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763906893001,0.05888267,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906893201,0.07504,86952.0,86951.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1763906893409,0.0940959,86952.0,86951.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1763906893605,0.11919255,86952.0,86951.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1763906893810,0.11919255,86952.0,86951.0,0.00231267]
["bitfinex-derivatives","BTCF0:USTF0",1763906894609,0.11919255,86952.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906894610,0.05815,86946.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906894915,0.05815,86937.0,86933.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763906895107,0.05815,86934.0,86933.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763906895307,0.05888267,86934.0,86933.0,0.01370743]
["bitfinex-derivatives","BTCF0:USTF0",1763906895508,0.05888267,86934.0,86933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906896600,0.05888267,86934.0,86933.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763906897414,0.05888267,86934.0,86933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906897604,0.05888267,86934.0,86933.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763906897802,0.05888267,86934.0,86933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906898103,0.05815,86916.0,86915.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763906898304,0.05888267,86916.0,86915.0,0.07129973]
["bitfinex-derivatives","BTCF0:USTF0",1763906898711,0.05888267,86916.0,86915.0,0.01370973]
["bitfinex-derivatives","BTCF0:USTF0",1763906898913,0.05788267,86916.0,86915.0,0.01370973]
["bitfinex-derivatives","BTCF0:USTF0",1763906900006,0.07477267,86916.0,86915.0,0.01370973]
["bitfinex-derivatives","BTCF0:USTF0",1763906900311,0.07477267,86916.0,86915.0,0.07129973]
["bitfinex-derivatives","BTCF0:USTF0",1763906900312,0.05888267,86916.0,86915.0,0.07129973]
["bitfinex-derivatives","BTCF0:USTF0",1763906900607,0.05888267,86916.0,86915.0,0.04220973]
["bitfinex-derivatives","BTCF0:USTF0",1763906900812,0.05888267,86916.0,86915.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763906901008,0.05888267,86916.0,86915.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906901206,0.00073267,86916.0,86915.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763906902814,0.05888267,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906905317,0.02784219,86951.0,86922.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763906905521,0.02498314,86950.0,86923.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906905811,0.0115081,86943.0,86923.0,0.04220863]
["bitfinex-derivatives","BTCF0:USTF0",1763906906111,0.02498314,86942.0,86930.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1763906906320,0.02498314,86942.0,86922.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763906906321,0.02498314,86941.0,86931.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906906613,0.00017252,86945.0,86931.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906906614,0.02498314,86940.0,86931.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906906815,0.02498314,86939.0,86931.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906907014,0.02498314,86938.0,86933.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763906907215,0.02498314,86937.0,86934.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906907416,0.02498314,86936.0,86934.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763906907611,0.02498314,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906908109,0.02498314,86935.0,86927.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763906908110,0.42718117,86935.0,86927.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763906908318,0.02498314,86934.0,86905.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763906908506,0.02718117,86933.0,86905.0,0.01224567]
["bitfinex-derivatives","BTCF0:USTF0",1763906908703,0.02498314,86932.0,86920.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763906908909,0.02498314,86931.0,86922.0,0.0291408]
["bitfinex-derivatives","BTCF0:USTF0",1763906909116,0.02498314,86930.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906909411,0.00219803,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906909618,0.00219803,86924.0,86880.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1763906909619,0.00219803,86924.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906909916,0.0115118,86915.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906910110,0.00219803,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906910317,0.02718117,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906910916,0.02718117,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906911120,0.02718117,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906912116,0.02718117,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906912309,0.02718117,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906912509,0.02718117,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906913018,0.02703613,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763906913220,0.02703613,86906.0,86880.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763906913518,0.0248381,86905.0,86880.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763906913709,0.00219803,86904.0,86898.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763906913910,0.0248381,86903.0,86902.0,0.0415035]
["bitfinex-derivatives","BTCF0:USTF0",1763906914119,0.02703613,86903.0,86902.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1763906914315,0.02703613,86903.0,86895.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763906914515,0.0248381,86902.0,86895.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763906914716,0.00219803,86896.0,86889.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1763906914910,0.0248381,86895.0,86890.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763906915111,0.00219803,86894.0,86890.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763906915310,0.0248381,86893.0,86889.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763906915506,0.0019307,86890.0,86889.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1763906915715,0.0267688,86890.0,86889.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1763906916110,0.0237688,86890.0,86889.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1763906916315,0.0115137,86900.0,86889.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1763906916520,0.00017262,86911.0,86868.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763906916521,0.001,86890.0,86868.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763906916716,0.0115159,86884.0,86868.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763906917019,0.001,86883.0,86879.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1763906917215,0.001,86883.0,86882.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763906917610,0.001,86883.0,86882.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1763906917816,0.00017262,86888.0,86883.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763906918020,0.00017262,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906918222,0.00017262,86888.0,86887.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763906918523,0.08207277,86905.0,86900.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763906918708,0.08207277,86911.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906919223,0.08207277,86912.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906919410,0.09358517,86910.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906919816,0.08207277,86910.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906920120,0.00017262,86914.0,86906.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763906920321,0.00017262,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906920618,0.00237065,86914.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763906920819,0.0115137,86901.0,86898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906921022,0.00219803,86899.0,86898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906921926,0.08440698,86899.0,86879.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1763906922116,0.08220895,86888.0,86879.0,0.01939267]
["bitfinex-derivatives","BTCF0:USTF0",1763906922426,0.00219803,86880.0,86879.0,0.01939267]
["bitfinex-derivatives","BTCF0:USTF0",1763906922825,0.1452406,86904.0,86879.0,0.01939267]
["bitfinex-derivatives","BTCF0:USTF0",1763906922826,0.08220895,86891.0,86887.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763906923028,0.08238157,86898.0,86897.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763906923218,0.00237065,86898.0,86897.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906923419,0.08471707,86898.0,86897.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906923629,0.00237065,86898.0,86897.0,0.02926267]
["bitfinex-derivatives","BTCF0:USTF0",1763906923919,0.00237065,86898.0,86897.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906924123,0.00017262,86898.0,86897.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906924428,2.62e-06,86898.0,86897.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906924637,0.00220065,86898.0,86897.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906925727,0.00220065,86898.0,86897.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906926323,0.0115151,86890.0,86889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763906926620,0.00219803,86890.0,86889.0,0.05991335]
["bitfinex-derivatives","BTCF0:USTF0",1763906928018,0.02723409,86890.0,86889.0,0.05991335]
["bitfinex-derivatives","BTCF0:USTF0",1763906929220,0.02723409,86890.0,86889.0,0.00090335]
["bitfinex-derivatives","BTCF0:USTF0",1763906929923,0.02723409,86890.0,86889.0,0.05991335]
["bitfinex-derivatives","BTCF0:USTF0",1763906931526,0.02723409,86890.0,86889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763906931727,0.02723409,86890.0,86868.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1763906931728,0.0115174,86873.0,86868.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1763906931919,0.0115176,86871.0,86869.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906932114,0.02723409,86870.0,86869.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906933426,0.02723409,86870.0,86869.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906933621,0.02723409,86870.0,86869.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906933927,0.02723409,86870.0,86869.0,0.02926267]
["bitfinex-derivatives","BTCF0:USTF0",1763906934530,0.02723409,86870.0,86869.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906935826,0.02503606,86870.0,86869.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906936015,0.12799455,86877.0,86876.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763906936220,0.10312687,86878.0,86877.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763906936518,0.13037068,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906937029,0.02741643,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906939123,0.08490499,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906939327,0.02741643,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906939926,0.0252184,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906940435,0.02741643,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906941333,0.0252184,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906941629,0.08277202,86878.0,86877.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763906941832,0.08277092,86878.0,86877.0,0.03352205]
["bitfinex-derivatives","BTCF0:USTF0",1763906942021,0.0250467,86878.0,86877.0,0.03352205]
["bitfinex-derivatives","BTCF0:USTF0",1763906942229,0.1031415,86893.0,86886.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763906942419,0.1031415,86893.0,86878.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763906942420,0.02735,86888.0,86887.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906942624,0.05782803,86888.0,86887.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906943222,0.05782803,86888.0,86887.0,0.02797267]
["bitfinex-derivatives","BTCF0:USTF0",1763906943619,0.05782803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906944223,0.05563,86880.0,86879.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763906944429,0.05782803,86880.0,86879.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763906944629,0.0115177,86871.0,86856.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763906944828,0.00219803,86870.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906945034,0.05782803,86870.0,86869.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763906945229,0.05782803,86870.0,86869.0,0.02797267]
["bitfinex-derivatives","BTCF0:USTF0",1763906945439,0.05782803,86870.0,86869.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906945629,0.00219803,86870.0,86869.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906946328,0.05782803,86870.0,86869.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906946929,0.05782803,86870.0,86869.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906947123,0.05782803,86870.0,86846.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763906947124,0.01571,86867.0,86846.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763906947329,0.05563,86855.0,86854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906947633,0.05782803,86855.0,86854.0,0.02797267]
["bitfinex-derivatives","BTCF0:USTF0",1763906948737,0.05782803,86855.0,86854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906949735,0.07636978,86855.0,86854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906950031,0.07636978,86855.0,86854.0,0.02797267]
["bitfinex-derivatives","BTCF0:USTF0",1763906950221,0.07636978,86855.0,86854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906951824,0.07636978,86855.0,86836.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763906952033,0.07636978,86855.0,86838.0,0.0387619]
["bitfinex-derivatives","BTCF0:USTF0",1763906952034,0.05563,86839.0,86838.0,0.0387619]
["bitfinex-derivatives","BTCF0:USTF0",1763906952323,0.05563,86839.0,86838.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1763906952324,0.05782803,86839.0,86838.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1763906952930,0.05782803,86839.0,86838.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906953333,0.05782803,86839.0,86838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763906953835,0.00219803,86839.0,86838.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906954027,0.05580272,86854.0,86853.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763906954338,0.08257119,86854.0,86853.0,0.02797267]
["bitfinex-derivatives","BTCF0:USTF0",1763906954837,0.08257119,86854.0,86853.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906955340,0.02694119,86854.0,86853.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906955840,0.02474316,86854.0,86853.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906956047,0.08260587,86868.0,86867.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763906956243,0.00219803,86868.0,86867.0,0.06560077]
["bitfinex-derivatives","BTCF0:USTF0",1763906956642,0.01863983,86868.0,86867.0,0.06560077]
["bitfinex-derivatives","BTCF0:USTF0",1763906956839,0.00219803,86868.0,86867.0,0.06560077]
["bitfinex-derivatives","BTCF0:USTF0",1763906957645,0.02154707,86868.0,86867.0,0.06560077]
["bitfinex-derivatives","BTCF0:USTF0",1763906957833,0.00319803,86868.0,86867.0,0.06560077]
["bitfinex-derivatives","BTCF0:USTF0",1763906958033,0.00419803,86868.0,86867.0,0.06560077]
["bitfinex-derivatives","BTCF0:USTF0",1763906959239,0.002,86868.0,86867.0,0.07572077]
["bitfinex-derivatives","BTCF0:USTF0",1763906960045,0.001,86868.0,86867.0,0.07572077]
["bitfinex-derivatives","BTCF0:USTF0",1763906960642,0.00319803,86868.0,86867.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906961036,0.0212711,86868.0,86867.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906961236,0.00219803,86868.0,86867.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906963840,0.00017272,86876.0,86867.0,0.05408267]
["bitfinex-derivatives","BTCF0:USTF0",1763906963841,0.00017272,86876.0,86875.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1763906964044,0.00017272,86876.0,86875.0,0.06706503]
["bitfinex-derivatives","BTCF0:USTF0",1763906964641,2.72e-06,86876.0,86875.0,0.06706503]
["bitfinex-derivatives","BTCF0:USTF0",1763906964840,0.08260587,86891.0,86890.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763906965150,0.01828932,86891.0,86890.0,0.02932893]
["bitfinex-derivatives","BTCF0:USTF0",1763906965447,0.10995587,86898.0,86897.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763906965647,0.15723423,86898.0,86897.0,0.02803803]
["bitfinex-derivatives","BTCF0:USTF0",1763906965947,0.01899836,86898.0,86897.0,0.02803803]
["bitfinex-derivatives","BTCF0:USTF0",1763906966140,0.00017262,86906.0,86905.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763906966345,0.00017262,86906.0,86905.0,0.02803803]
["bitfinex-derivatives","BTCF0:USTF0",1763906966346,0.01902007,86906.0,86905.0,0.02803803]
["bitfinex-derivatives","BTCF0:USTF0",1763906966540,0.01699927,86906.0,86905.0,0.02803803]
["bitfinex-derivatives","BTCF0:USTF0",1763906966744,0.08260587,86931.0,86921.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763906966938,0.08255233,86932.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906967134,0.04306,86933.0,86932.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763906967338,0.04589562,86941.0,86940.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763906967535,0.06328,86968.0,86940.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906967536,0.00017262,86949.0,86940.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906967744,0.00017262,86949.0,86948.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763906968048,0.05580262,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906968240,0.07986665,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906968639,0.05158665,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906968840,0.05258665,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906969048,0.02523665,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906969545,0.04366513,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906969843,0.04466513,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906970139,0.09856513,86949.0,86948.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1763906970546,0.09756513,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906970738,0.09856513,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906970937,0.05742,86933.0,86932.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763906971236,0.08139018,86933.0,86932.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906973149,0.02397018,86933.0,86932.0,0.06113065]
["bitfinex-derivatives","BTCF0:USTF0",1763906973538,0.0186011,86949.0,86933.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763906973739,0.0186011,86949.0,86932.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763906973740,0.0760211,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906973942,0.09994884,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906974539,0.04252884,86949.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906975141,0.0186011,86949.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906975443,0.0196011,86949.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906975841,0.0206011,86949.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906976447,0.0196011,86949.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906976944,0.0186011,86949.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906978951,0.03416,86980.0,86948.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763906978952,0.03416,86980.0,86965.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1763906979150,0.07382,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906979358,0.09769027,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906979744,0.11606047,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906980047,0.07382,86964.0,86931.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763906980249,0.04627,86952.0,86951.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763906980447,0.04627,86952.0,86951.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1763906981053,0.0164,86952.0,86951.0,0.04226503]
["bitfinex-derivatives","BTCF0:USTF0",1763906982251,0.07538,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906982555,0.00017252,86956.0,86955.0,0.0348065]
["bitfinex-derivatives","BTCF0:USTF0",1763906982745,0.00017252,86956.0,86955.0,0.03700453]
["bitfinex-derivatives","BTCF0:USTF0",1763906982946,0.02888252,86956.0,86955.0,0.03700453]
["bitfinex-derivatives","BTCF0:USTF0",1763906983142,0.08187583,86956.0,86955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906983749,0.07525,86940.0,86939.0,0.01168102]
["bitfinex-derivatives","BTCF0:USTF0",1763906983952,0.07525,86940.0,86939.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763906984149,0.05782,86922.0,86921.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763906984350,0.05782,86922.0,86921.0,0.01370883]
["bitfinex-derivatives","BTCF0:USTF0",1763906984547,0.05782,86922.0,86921.0,0.02535883]
["bitfinex-derivatives","BTCF0:USTF0",1763906984949,0.05782,86938.0,86937.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763906985258,0.08172967,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906987067,0.08272967,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906987254,0.08272967,86938.0,86929.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763906987255,0.05782,86930.0,86929.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763906987447,0.08172967,86930.0,86929.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763906987647,0.08172967,86930.0,86894.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763906987849,0.01743,86918.0,86910.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763906988059,0.02395794,86917.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906988257,0.02395794,86916.0,86912.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763906988558,0.05782,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906988861,0.08179161,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906990161,0.08179161,86916.0,86915.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763906990358,0.08179161,86916.0,86915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763906990563,0.05782,86906.0,86905.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763906990759,0.08179161,86906.0,86905.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763906992063,0.08179161,86906.0,86905.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763906992256,0.02771,86882.0,86881.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763906992456,0.08079161,86882.0,86881.0,0.01371423]
["bitfinex-derivatives","BTCF0:USTF0",1763906992651,0.02397161,86882.0,86881.0,0.04135423]
["bitfinex-derivatives","BTCF0:USTF0",1763906992866,0.05782,86891.0,86890.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763906993062,0.08185908,86891.0,86890.0,0.01371313]
["bitfinex-derivatives","BTCF0:USTF0",1763906993564,0.08185908,86891.0,86890.0,0.04135313]
["bitfinex-derivatives","BTCF0:USTF0",1763906993565,0.05274908,86891.0,86890.0,0.04135313]
["bitfinex-derivatives","BTCF0:USTF0",1763906993865,0.08185908,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906996164,0.10094073,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906996354,0.10194073,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763906997770,0.10194073,86891.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763906997771,0.05782,86883.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763906998063,0.08185908,86883.0,86882.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763906999270,0.08285908,86883.0,86882.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763906999659,0.08285908,86883.0,86882.0,0.03001066]
["bitfinex-derivatives","BTCF0:USTF0",1763906999856,0.05474908,86883.0,86882.0,0.03001066]
["bitfinex-derivatives","BTCF0:USTF0",1763907000062,0.02603908,86883.0,86882.0,0.03001066]
["bitfinex-derivatives","BTCF0:USTF0",1763907000759,0.002,86883.0,86882.0,0.03001066]
["bitfinex-derivatives","BTCF0:USTF0",1763907001265,0.05698,86883.0,86882.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1763907001472,0.05698,86883.0,86882.0,0.02467066]
["bitfinex-derivatives","BTCF0:USTF0",1763907001672,0.03071,86883.0,86882.0,0.02467066]
["bitfinex-derivatives","BTCF0:USTF0",1763907001975,0.002,86883.0,86882.0,0.02467066]
["bitfinex-derivatives","BTCF0:USTF0",1763907006477,0.002,86883.0,86882.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763907006478,0.05366,86883.0,86882.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763907006684,0.07766901,86883.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907006878,0.07766901,86883.0,86872.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1763907007084,0.05166,86873.0,86872.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1763907007283,0.07566901,86873.0,86872.0,0.00234598]
["bitfinex-derivatives","BTCF0:USTF0",1763907008583,0.01652,86878.0,86877.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1763907008779,0.00017263,86881.0,86880.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1763907008985,0.05183263,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907009177,0.07585985,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907009378,0.00017263,86881.0,86880.0,0.01949803]
["bitfinex-derivatives","BTCF0:USTF0",1763907009781,0.02556263,86881.0,86880.0,0.01949803]
["bitfinex-derivatives","BTCF0:USTF0",1763907009982,0.05183263,86881.0,86880.0,0.01949803]
["bitfinex-derivatives","BTCF0:USTF0",1763907010289,0.05283263,86881.0,86880.0,0.01949803]
["bitfinex-derivatives","BTCF0:USTF0",1763907010689,0.07687514,86881.0,86880.0,0.01084803]
["bitfinex-derivatives","BTCF0:USTF0",1763907011082,0.07687514,86881.0,86880.0,0.01949803]
["bitfinex-derivatives","BTCF0:USTF0",1763907011284,0.07687514,86881.0,86880.0,0.01084803]
["bitfinex-derivatives","BTCF0:USTF0",1763907011488,0.07787514,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907012794,0.07687514,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907013290,0.04191,86878.0,86877.0,0.0201668]
["bitfinex-derivatives","BTCF0:USTF0",1763907013478,0.09222251,86878.0,86877.0,0.02236483]
["bitfinex-derivatives","BTCF0:USTF0",1763907014094,0.09222251,86878.0,86877.0,0.01371483]
["bitfinex-derivatives","BTCF0:USTF0",1763907014293,0.09222251,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907014790,0.09222251,86878.0,86872.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1763907014791,0.05166,86873.0,86872.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1763907014984,0.07570251,86873.0,86872.0,0.00234598]
["bitfinex-derivatives","BTCF0:USTF0",1763907017194,0.07570251,86873.0,86872.0,0.01099598]
["bitfinex-derivatives","BTCF0:USTF0",1763907017390,0.07570251,86873.0,86872.0,0.01964598]
["bitfinex-derivatives","BTCF0:USTF0",1763907017585,0.02404251,86873.0,86872.0,0.01964598]
["bitfinex-derivatives","BTCF0:USTF0",1763907017785,0.05166,86874.0,86873.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763907018092,0.05166,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907018093,0.07580682,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907018287,0.07580682,86874.0,86873.0,0.01371533]
["bitfinex-derivatives","BTCF0:USTF0",1763907018989,0.07580682,86874.0,86849.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763907018990,0.05166,86850.0,86849.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763907019191,0.05166,86840.0,86839.0,0.0614213]
["bitfinex-derivatives","BTCF0:USTF0",1763907019497,0.01652,86834.0,86831.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763907019685,0.06818,86834.0,86833.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907019891,0.05166,86827.0,86826.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763907020088,0.0781701,86827.0,86826.0,0.01225617]
["bitfinex-derivatives","BTCF0:USTF0",1763907020595,0.0781701,86827.0,86826.0,0.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1763907020889,0.0781701,86827.0,86826.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907021089,0.05166,86818.0,86817.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763907021291,0.02646331,86818.0,86817.0,0.03425737]
["bitfinex-derivatives","BTCF0:USTF0",1763907021886,0.07812331,86818.0,86817.0,0.03425737]
["bitfinex-derivatives","BTCF0:USTF0",1763907023285,0.05394024,86818.0,86817.0,0.03425737]
["bitfinex-derivatives","BTCF0:USTF0",1763907023485,0.05394024,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907023690,0.05394024,86818.0,86817.0,0.01225737]
["bitfinex-derivatives","BTCF0:USTF0",1763907024896,0.07802406,86818.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907025297,0.07801047,86818.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907027591,0.0967089,86818.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907027998,0.07263867,86818.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907028897,0.07263867,86818.0,86817.0,0.01173267]
["bitfinex-derivatives","BTCF0:USTF0",1763907029093,0.07263867,86818.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907029998,0.02097867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907030503,0.04636867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907030798,0.07015867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907031692,0.04636867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907032094,0.07015867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907032895,0.02097867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907033403,0.06947867,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907033588,0.01878064,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907034092,4e-08,86818.0,86817.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763907034399,0.06502,86834.0,86833.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1763907034701,0.0485,86834.0,86833.0,0.01861527]
["bitfinex-derivatives","BTCF0:USTF0",1763907035203,0.00017274,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763907035397,0.04875341,86842.0,86841.0,0.00709267]
["bitfinex-derivatives","BTCF0:USTF0",1763907035597,0.05095144,86842.0,86841.0,0.00709267]
["bitfinex-derivatives","BTCF0:USTF0",1763907036303,0.01950392,86842.0,86841.0,0.12839267]
["bitfinex-derivatives","BTCF0:USTF0",1763907037411,0.01488,86870.0,86869.0,0.0178778]
["bitfinex-derivatives","BTCF0:USTF0",1763907037703,0.01488,86890.0,86869.0,0.0178778]
["bitfinex-derivatives","BTCF0:USTF0",1763907037704,0.06338,86890.0,86889.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763907038004,0.06557803,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907038503,0.08504779,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907038808,0.08504779,86890.0,86889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907039397,0.08504779,86890.0,86889.0,0.03685267]
["bitfinex-derivatives","BTCF0:USTF0",1763907039705,0.01946976,86890.0,86889.0,0.03685267]
["bitfinex-derivatives","BTCF0:USTF0",1763907039898,0.00017263,86898.0,86889.0,0.03685267]
["bitfinex-derivatives","BTCF0:USTF0",1763907040201,0.00017263,86898.0,86897.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763907040202,0.04867263,86898.0,86897.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763907040390,0.05087066,86898.0,86897.0,0.01224677]
["bitfinex-derivatives","BTCF0:USTF0",1763907040791,0.07037043,86898.0,86897.0,0.01224677]
["bitfinex-derivatives","BTCF0:USTF0",1763907040991,0.02187043,86898.0,86897.0,0.04836677]
["bitfinex-derivatives","BTCF0:USTF0",1763907041206,0.07037043,86898.0,86897.0,0.01224677]
["bitfinex-derivatives","BTCF0:USTF0",1763907042100,0.07141043,86898.0,86897.0,0.04828677]
["bitfinex-derivatives","BTCF0:USTF0",1763907042295,0.07141043,86898.0,86897.0,0.01224677]
["bitfinex-derivatives","BTCF0:USTF0",1763907046407,0.07141043,86898.0,86897.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907048002,0.07141043,86898.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907048003,0.01473,86889.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907048207,0.05170803,86882.0,86881.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907048503,0.05170803,86882.0,86881.0,0.0007353]
["bitfinex-derivatives","BTCF0:USTF0",1763907049302,0.00219803,86882.0,86881.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907049604,0.02602663,86882.0,86881.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907050706,0.05170803,86882.0,86881.0,0.0007353]
["bitfinex-derivatives","BTCF0:USTF0",1763907050906,0.05170803,86882.0,86881.0,0.0189253]
["bitfinex-derivatives","BTCF0:USTF0",1763907051211,0.05170803,86882.0,86881.0,0.0007353]
["bitfinex-derivatives","BTCF0:USTF0",1763907051995,0.04951,86880.0,86853.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763907052200,0.01473,86889.0,86872.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763907052201,0.04951,86873.0,86872.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763907052402,0.05170803,86873.0,86872.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763907052806,0.04951,86868.0,86867.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763907053007,0.05170803,86868.0,86867.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763907053495,0.05170803,86868.0,86845.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1763907053699,0.06424,86867.0,86866.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763907053908,0.06643803,86867.0,86866.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763907056104,0.04951,86859.0,86858.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1763907056305,0.05170803,86859.0,86858.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1763907060019,0.05170803,86859.0,86858.0,0.0608492]
["bitfinex-derivatives","BTCF0:USTF0",1763907060900,0.05866,86867.0,86866.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907061107,0.08471498,86867.0,86866.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907061502,0.08471498,86867.0,86843.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763907061503,0.02244,86835.0,86834.0,0.0333324]
["bitfinex-derivatives","BTCF0:USTF0",1763907061708,0.04612803,86835.0,86834.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907061910,0.04393,86833.0,86822.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763907062109,0.07001176,86833.0,86811.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763907062309,0.07001176,86833.0,86830.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763907064517,0.07001176,86833.0,86832.0,0.04452781]
["bitfinex-derivatives","BTCF0:USTF0",1763907064716,0.05789,86840.0,86839.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907064919,0.08398355,86840.0,86839.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907065121,0.08398355,86840.0,86839.0,0.0559518]
["bitfinex-derivatives","BTCF0:USTF0",1763907065410,0.00017274,86843.0,86842.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907066308,0.04630077,86843.0,86842.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907067715,4e-08,86843.0,86842.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1763907070513,4e-08,86843.0,86842.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763907074908,0.01396,86878.0,86876.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763907075112,0.16714481,86877.0,86876.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763907075415,0.16714481,86877.0,86876.0,0.0559469]
["bitfinex-derivatives","BTCF0:USTF0",1763907075607,0.14565481,86877.0,86876.0,0.0559469]
["bitfinex-derivatives","BTCF0:USTF0",1763907076917,0.16714481,86877.0,86876.0,0.0559469]
["bitfinex-derivatives","BTCF0:USTF0",1763907077219,0.16714481,86877.0,86876.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1763907078417,0.00017274,86885.0,86884.0,0.0559459]
["bitfinex-derivatives","BTCF0:USTF0",1763907078617,0.00017274,86885.0,86884.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1763907078618,4e-08,86885.0,86884.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1763907079014,0.04466271,86885.0,86884.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1763907079209,0.01931136,86898.0,86884.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1763907079414,0.0115107,86923.0,86898.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763907079715,0.0115107,86923.0,86900.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763907079919,0.0115107,86923.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907080314,0.00017263,86920.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907080618,0.0199744,86920.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907081417,0.0115113,86919.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907081623,0.00219803,86905.0,86903.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1763907081809,0.00219803,86905.0,86889.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907082715,0.00319803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907082915,0.00319803,86905.0,86889.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907083118,0.00319803,86905.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907083320,0.00219803,86905.0,86896.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763907083516,0.00219803,86905.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907083719,0.01371123,86905.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907084226,0.00219803,86905.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907084924,0.00319803,86905.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907085226,0.00319803,86905.0,86890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907085426,0.00319803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907085628,0.00419803,86905.0,86890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907085816,0.00419803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907086924,0.00319803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907087124,0.00419803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907087518,0.00319803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907087723,0.00419803,86905.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907087922,0.00519803,86905.0,86890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907088328,0.00419803,86905.0,86902.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763907089424,0.08247096,86903.0,86902.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763907089627,0.08466899,86903.0,86902.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763907091026,0.01471143,86903.0,86890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907091231,0.08248521,86901.0,86890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763907091532,0.00219803,86891.0,86890.0,0.0249751]
["bitfinex-derivatives","BTCF0:USTF0",1763907092934,0.00319803,86891.0,86890.0,0.0249751]
["bitfinex-derivatives","BTCF0:USTF0",1763907093530,0.00319803,86891.0,86890.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1763907093720,0.00319803,86891.0,86890.0,0.0467851]
["bitfinex-derivatives","BTCF0:USTF0",1763907093923,0.00419803,86891.0,86890.0,0.0249751]
["bitfinex-derivatives","BTCF0:USTF0",1763907096631,0.00419803,86891.0,86890.0,0.0495251]
["bitfinex-derivatives","BTCF0:USTF0",1763907097432,0.00419803,86891.0,86890.0,0.02330657]
["bitfinex-derivatives","BTCF0:USTF0",1763907097827,0.00419803,86891.0,86890.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763907101328,0.08668324,86891.0,86890.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763907101730,0.00419803,86891.0,86890.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763907102735,0.002,86891.0,86890.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763907103634,0.00419803,86891.0,86890.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763907106331,0.002,86891.0,86890.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763907106532,0.00017263,86899.0,86898.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1763907107725,0.00117263,86899.0,86898.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1763907108035,0.00217263,86899.0,86898.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1763907108337,0.08248521,86909.0,86908.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763907108546,0.08248521,86909.0,86908.0,0.04633745]
["bitfinex-derivatives","BTCF0:USTF0",1763907108932,0.08248521,86910.0,86909.0,0.0606225]
["bitfinex-derivatives","BTCF0:USTF0",1763907109237,0.08248521,86914.0,86912.0,0.0606221]
["bitfinex-derivatives","BTCF0:USTF0",1763907109540,0.08248521,86915.0,86914.0,0.0606219]
["bitfinex-derivatives","BTCF0:USTF0",1763907110037,0.08468324,86915.0,86914.0,0.0606219]
["bitfinex-derivatives","BTCF0:USTF0",1763907110237,0.00219803,86915.0,86914.0,0.0606219]
["bitfinex-derivatives","BTCF0:USTF0",1763907110847,0.00419803,86915.0,86914.0,0.0606219]
["bitfinex-derivatives","BTCF0:USTF0",1763907111232,0.00619803,86915.0,86914.0,0.0606219]
["bitfinex-derivatives","BTCF0:USTF0",1763907112334,0.00073,86915.0,86914.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763907112532,0.00073,86915.0,86914.0,0.06281993]
["bitfinex-derivatives","BTCF0:USTF0",1763907117740,0.01919575,86920.0,86919.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1763907117941,0.00073,86920.0,86919.0,0.06281923]
["bitfinex-derivatives","BTCF0:USTF0",1763907119442,0.00173,86920.0,86919.0,0.06281923]
["bitfinex-derivatives","BTCF0:USTF0",1763907120142,0.00173,86920.0,86919.0,0.07772923]
["bitfinex-derivatives","BTCF0:USTF0",1763907120530,0.02118512,86920.0,86919.0,0.07772923]
["bitfinex-derivatives","BTCF0:USTF0",1763907120735,0.1452406,86958.0,86919.0,0.07772923]
["bitfinex-derivatives","BTCF0:USTF0",1763907120736,0.1452406,86958.0,86926.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763907120936,0.00073,86957.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907121241,0.02049755,86957.0,86946.0,0.0615776]
["bitfinex-derivatives","BTCF0:USTF0",1763907121442,0.00073,86957.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907121743,0.00073,86957.0,86944.0,0.05876269]
["bitfinex-derivatives","BTCF0:USTF0",1763907121951,0.10323689,86950.0,86948.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907122138,0.00219803,86949.0,86948.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907122543,0.00219803,86949.0,86948.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1763907123633,0.00219803,86949.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907123837,0.00219803,86949.0,86944.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763907124043,0.00219803,86949.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907124342,0.00319803,86949.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907124550,0.00419803,86949.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907125350,0.00319803,86949.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907125544,0.00419803,86949.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907126144,0.00319803,86949.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763907126451,0.00419803,86949.0,86948.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907126750,3e-08,86949.0,86948.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763907127143,0.01968632,86957.0,86956.0,0.0615763]
["bitfinex-derivatives","BTCF0:USTF0",1763907127337,0.00017253,86960.0,86959.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907127644,0.00017253,86960.0,86959.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763907128045,0.02005429,86960.0,86959.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763907128445,0.08248279,86975.0,86974.0,0.0615739]
["bitfinex-derivatives","BTCF0:USTF0",1763907128648,0.00073,86975.0,86974.0,0.06377193]
["bitfinex-derivatives","BTCF0:USTF0",1763907129151,0.08248279,86982.0,86981.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907129340,0.00073,86982.0,86981.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763907130940,0.08321279,86982.0,86976.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763907131144,0.08248279,86980.0,86973.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907131348,0.00073,86974.0,86967.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1763907131545,0.00073,86974.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907131747,0.00073,86974.0,86927.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763907131954,0.05061,86969.0,86929.0,0.0575495]
["bitfinex-derivatives","BTCF0:USTF0",1763907132148,0.05061,86969.0,86925.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763907132149,0.05061,86969.0,86968.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763907132350,0.05280803,86969.0,86968.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763907132758,0.05280803,86969.0,86968.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1763907133645,0.05380803,86969.0,86968.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1763907134259,0.05280803,86969.0,86968.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1763907134558,0.05380803,86969.0,86968.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763907134746,0.05480803,86969.0,86968.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763907137451,0.05480803,86969.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907137452,0.05061,86961.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907137645,0.05280803,86961.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907137952,0.00219803,86961.0,86960.0,0.05024253]
["bitfinex-derivatives","BTCF0:USTF0",1763907138751,0.05261,86969.0,86968.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1763907138944,0.00419803,86969.0,86968.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1763907139557,0.001,86969.0,86968.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1763907139957,0.05078253,86977.0,86976.0,0.0615737]
["bitfinex-derivatives","BTCF0:USTF0",1763907140258,0.02405,86968.0,86967.0,0.0615749]
["bitfinex-derivatives","BTCF0:USTF0",1763907140460,0.02624803,86968.0,86967.0,0.0615749]
["bitfinex-derivatives","BTCF0:USTF0",1763907140754,0.05280803,86968.0,86967.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763907140954,0.05061,86961.0,86960.0,0.05024253]
["bitfinex-derivatives","BTCF0:USTF0",1763907141160,0.05280803,86961.0,86960.0,0.05024253]
["bitfinex-derivatives","BTCF0:USTF0",1763907142347,0.02624803,86961.0,86960.0,0.05024253]
["bitfinex-derivatives","BTCF0:USTF0",1763907142551,0.00219803,86961.0,86960.0,0.05024253]
["bitfinex-derivatives","BTCF0:USTF0",1763907143155,0.001,86968.0,86967.0,0.0767349]
["bitfinex-derivatives","BTCF0:USTF0",1763907144050,0.00017253,86977.0,86976.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907144051,0.05078253,86977.0,86976.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907144250,0.05298056,86977.0,86976.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907145762,0.05061,86968.0,86967.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763907145948,0.05280803,86968.0,86967.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763907147153,0.05380803,86968.0,86967.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763907147355,0.05061,86961.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907147554,0.05280803,86961.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907149351,0.13529082,86961.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907149551,0.05061,86947.0,86946.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763907149750,0.05280803,86947.0,86946.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763907150271,0.05280803,86947.0,86946.0,0.0615776]
["bitfinex-derivatives","BTCF0:USTF0",1763907151868,0.05280803,86947.0,86946.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1763907152164,0.05280803,86947.0,86946.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763907152564,0.05280803,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907152864,0.05956,86939.0,86938.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907153058,0.06175803,86939.0,86938.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907153865,0.06175803,86939.0,86938.0,0.05752253]
["bitfinex-derivatives","BTCF0:USTF0",1763907153866,0.00219803,86939.0,86938.0,0.05752253]
["bitfinex-derivatives","BTCF0:USTF0",1763907154068,0.00219803,86939.0,86938.0,0.05852253]
["bitfinex-derivatives","BTCF0:USTF0",1763907154464,0.03101,86939.0,86938.0,0.07222926]
["bitfinex-derivatives","BTCF0:USTF0",1763907154762,0.06029,86939.0,86938.0,0.07222926]
["bitfinex-derivatives","BTCF0:USTF0",1763907155163,0.06029,86939.0,86938.0,0.07322926]
["bitfinex-derivatives","BTCF0:USTF0",1763907155466,0.06029,86939.0,86938.0,0.00437056]
["bitfinex-derivatives","BTCF0:USTF0",1763907158863,0.0717986,86939.0,86938.0,0.00437056]
["bitfinex-derivatives","BTCF0:USTF0",1763907159460,0.0717986,86939.0,86938.0,0.00217253]
["bitfinex-derivatives","BTCF0:USTF0",1763907159656,0.0710692,86934.0,86917.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763907159861,0.0717992,86934.0,86917.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763907160260,0.0717992,86934.0,86920.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763907160763,0.0717992,86934.0,86933.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1763907161563,0.0717992,86934.0,86933.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1763907163771,0.01914452,86946.0,86933.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763907164361,0.08244976,86938.0,86933.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763907164872,0.0115092,86934.0,86933.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1763907165070,0.0115103,86926.0,86925.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907165370,0.01370833,86926.0,86925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907165571,0.01270833,86926.0,86925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907165875,0.01170833,86926.0,86920.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907166371,0.01170833,86926.0,86925.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763907167070,0.01170833,86926.0,86925.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763907167267,0.01170833,86926.0,86920.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1763907167471,0.01170833,86926.0,86925.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763907168671,0.01170833,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907168972,0.010511,86921.0,86920.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907169174,0.01270903,86921.0,86920.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763907169469,0.01270903,86921.0,86919.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907169470,0.0115112,86920.0,86919.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907169670,0.00219803,86920.0,86919.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907170573,0.00017253,86929.0,86928.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1763907171667,0.00237056,86929.0,86928.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1763907171869,0.00237056,86929.0,86928.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907172270,0.01388046,86929.0,86928.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907172470,0.01588046,86929.0,86928.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907172873,0.01788046,86929.0,86928.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907174376,0.10033022,86929.0,86928.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907174677,0.03077,86915.0,86914.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907174880,0.06388803,86915.0,86914.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907175075,0.06169,86905.0,86904.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907175377,0.07540113,86905.0,86904.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907175570,0.07540113,86905.0,86895.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763907175571,0.0732043,86896.0,86895.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763907175767,0.03092,86888.0,86887.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763907175973,0.03311803,86888.0,86887.0,0.06085253]
["bitfinex-derivatives","BTCF0:USTF0",1763907176380,0.00219803,86888.0,86887.0,0.06085253]
["bitfinex-derivatives","BTCF0:USTF0",1763907176678,0.00017253,86904.0,86903.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907176886,0.00099628,86904.0,86903.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763907177077,0.0009052,86904.0,86903.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763907178390,0.00201709,86904.0,86903.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763907179671,0.08249664,86916.0,86915.0,0.0721917]
["bitfinex-derivatives","BTCF0:USTF0",1763907179876,0.11451406,86925.0,86916.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907180071,0.0732009,86922.0,86921.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763907180677,0.0732009,86922.0,86921.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763907180678,0.06169,86922.0,86921.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763907182080,0.06369,86922.0,86921.0,0.06287803]
["bitfinex-derivatives","BTCF0:USTF0",1763907182278,0.06369,86922.0,86921.0,0.03253803]
["bitfinex-derivatives","BTCF0:USTF0",1763907182687,0.06369,86922.0,86921.0,0.00754608]
["bitfinex-derivatives","BTCF0:USTF0",1763907183083,0.06469,86922.0,86921.0,0.00754608]
["bitfinex-derivatives","BTCF0:USTF0",1763907183483,0.16769356,86922.0,86921.0,0.04504608]
["bitfinex-derivatives","BTCF0:USTF0",1763907183677,0.06269,86922.0,86921.0,0.04724411]
["bitfinex-derivatives","BTCF0:USTF0",1763907183884,0.06469,86922.0,86921.0,0.04724411]
["bitfinex-derivatives","BTCF0:USTF0",1763907184388,0.14727411,86922.0,86921.0,0.04724411]
["bitfinex-derivatives","BTCF0:USTF0",1763907184589,0.06469,86922.0,86921.0,0.04724411]
["bitfinex-derivatives","BTCF0:USTF0",1763907184890,0.06369,86922.0,86921.0,0.04724411]
["bitfinex-derivatives","BTCF0:USTF0",1763907185090,0.0866419,86914.0,86913.0,0.07373263]
["bitfinex-derivatives","BTCF0:USTF0",1763907185587,0.07513,86914.0,86913.0,0.07593066]
["bitfinex-derivatives","BTCF0:USTF0",1763907186187,0.07513,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907186587,0.07613,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907186984,0.07613,86914.0,86913.0,0.07593066]
["bitfinex-derivatives","BTCF0:USTF0",1763907187187,0.07713,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907187892,0.07613,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907188387,0.07813,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907189287,0.07813,86914.0,86913.0,0.03623263]
["bitfinex-derivatives","BTCF0:USTF0",1763907190596,0.003,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907190986,0.04057,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907191295,0.07813,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907192994,0.003,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907194390,0.002,86914.0,86913.0,0.09654066]
["bitfinex-derivatives","BTCF0:USTF0",1763907195088,0.15782672,86924.0,86923.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763907195292,0.15782672,86924.0,86923.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907195597,0.07513,86924.0,86923.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907196091,0.15785165,86924.0,86923.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907196688,0.15785165,86924.0,86923.0,0.07744017]
["bitfinex-derivatives","BTCF0:USTF0",1763907196896,0.17813356,86924.0,86923.0,0.05122791]
["bitfinex-derivatives","BTCF0:USTF0",1763907197496,0.18013356,86924.0,86923.0,0.05122791]
["bitfinex-derivatives","BTCF0:USTF0",1763907198293,0.07913,86924.0,86923.0,0.05122791]
["bitfinex-derivatives","BTCF0:USTF0",1763907199099,0.07913,86924.0,86923.0,0.00168214]
["bitfinex-derivatives","BTCF0:USTF0",1763907200105,0.07713,86924.0,86923.0,0.00168214]
["bitfinex-derivatives","BTCF0:USTF0",1763907200310,0.0866419,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907200603,0.0866419,86914.0,86913.0,0.07373263]
["bitfinex-derivatives","BTCF0:USTF0",1763907200795,0.07513,86919.0,86918.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763907200994,0.07513,86919.0,86918.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907201191,0.1410063,86922.0,86921.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1763907201395,0.03757,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907201600,0.07513,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907203102,0.1785663,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907203401,0.1034363,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907203600,0.002,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907204397,0.04057,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907204602,0.07813,86922.0,86921.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907204901,0.07513,86914.0,86913.0,0.03767263]
["bitfinex-derivatives","BTCF0:USTF0",1763907205201,0.07513,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907205995,0.07513,86914.0,86913.0,0.07593066]
["bitfinex-derivatives","BTCF0:USTF0",1763907206195,0.07513,86914.0,86913.0,0.03843066]
["bitfinex-derivatives","BTCF0:USTF0",1763907206802,0.07613,86914.0,86913.0,0.03623263]
["bitfinex-derivatives","BTCF0:USTF0",1763907207101,0.07713,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907207508,0.07813,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907207701,0.07713,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907207907,0.07813,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907209304,0.1815663,86914.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907209505,0.03757,86897.0,86896.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763907209805,0.07513,86897.0,86896.0,0.07575803]
["bitfinex-derivatives","BTCF0:USTF0",1763907210597,0.07613,86897.0,86896.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1763907210800,0.07613,86897.0,86896.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763907210996,0.07713,86897.0,86896.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763907211908,0.002,86897.0,86896.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763907212299,0.03593,86897.0,86896.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763907212698,0.06804,86897.0,86896.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763907213103,0.07023803,86897.0,86871.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763907213307,0.08513,86896.0,86889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907213504,0.00219803,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907214703,0.02182247,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907214903,0.00219803,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907215307,0.02251213,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907215504,0.06823803,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907216407,0.08789825,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907217405,0.05578825,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907217606,0.08789825,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907221201,0.02185825,86890.0,86889.0,0.01224787]
["bitfinex-derivatives","BTCF0:USTF0",1763907222512,0.00017263,86898.0,86897.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763907222709,0.00017263,86898.0,86897.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763907223714,0.00117263,86898.0,86897.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763907224106,0.02105281,86898.0,86897.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763907224312,0.00117263,86898.0,86897.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763907224709,0.00217263,86898.0,86897.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763907224902,2.63e-06,86898.0,86897.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763907226111,0.02375,86904.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907226302,0.04406558,86904.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907229617,0.11690558,86904.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907238113,0.08073558,86904.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907238426,0.02031558,86904.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907238616,0.00017263,86906.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907238817,0.02375,86905.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907240115,0.02020946,86906.0,86903.0,0.01371133]
["bitfinex-derivatives","BTCF0:USTF0",1763907240315,0.04281,86920.0,86912.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763907240519,0.04281,86920.0,86912.0,0.01371013]
["bitfinex-derivatives","BTCF0:USTF0",1763907240721,0.05813,86913.0,86912.0,0.01371013]
["bitfinex-derivatives","BTCF0:USTF0",1763907241220,0.09487,86913.0,86912.0,0.01371013]
["bitfinex-derivatives","BTCF0:USTF0",1763907241424,0.09587,86913.0,86912.0,0.01371013]
["bitfinex-derivatives","BTCF0:USTF0",1763907241816,0.11645056,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907246318,0.11645056,86913.0,86907.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763907246319,0.07206,86908.0,86907.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763907246519,0.07206,86908.0,86907.0,0.01371083]
["bitfinex-derivatives","BTCF0:USTF0",1763907249215,0.07206,86908.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907249528,0.02239,86905.0,86899.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763907249714,0.07206,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907253627,0.07206,86901.0,86893.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763907253820,0.07206,86894.0,86893.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763907254019,0.07206,86890.0,86889.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763907257027,0.07206,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907257326,0.07206,86890.0,86889.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763907258024,0.07206,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907259416,0.07206,86890.0,86889.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763907262022,0.07206,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907263123,0.07206,86878.0,86877.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763907263323,0.07206,86878.0,86877.0,0.01371473]
["bitfinex-derivatives","BTCF0:USTF0",1763907264627,0.09445,86870.0,86869.0,0.01169043]
["bitfinex-derivatives","BTCF0:USTF0",1763907264830,0.04954803,86870.0,86869.0,0.0124231]
["bitfinex-derivatives","BTCF0:USTF0",1763907265127,0.08386803,86870.0,86869.0,0.0124231]
["bitfinex-derivatives","BTCF0:USTF0",1763907266022,0.08386803,86870.0,86869.0,0.0134231]
["bitfinex-derivatives","BTCF0:USTF0",1763907266618,0.08386803,86870.0,86869.0,0.0144231]
["bitfinex-derivatives","BTCF0:USTF0",1763907269736,0.08146408,86870.0,86869.0,0.0192031]
["bitfinex-derivatives","BTCF0:USTF0",1763907270326,0.02239,86877.0,86876.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763907270528,0.00017263,86878.0,86877.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763907270729,0.00237066,86878.0,86877.0,0.03511267]
["bitfinex-derivatives","BTCF0:USTF0",1763907270928,0.03617066,86878.0,86877.0,0.03511267]
["bitfinex-derivatives","BTCF0:USTF0",1763907271235,0.07092066,86878.0,86877.0,0.03511267]
["bitfinex-derivatives","BTCF0:USTF0",1763907271935,0.07092066,86878.0,86877.0,0.03611267]
["bitfinex-derivatives","BTCF0:USTF0",1763907272331,0.07092066,86878.0,86877.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1763907273941,0.03617066,86878.0,86877.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1763907274137,0.00237066,86878.0,86877.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1763907274339,0.00017263,86878.0,86877.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1763907274539,0.06872263,86878.0,86877.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1763907274740,0.07092066,86878.0,86877.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1763907277933,0.05432,86886.0,86885.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763907278134,0.08812,86886.0,86885.0,0.07200803]
["bitfinex-derivatives","BTCF0:USTF0",1763907278841,0.08812,86886.0,86885.0,0.08352373]
["bitfinex-derivatives","BTCF0:USTF0",1763907282042,0.03338099,86909.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763907282244,0.0171,86906.0,86905.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1763907282442,0.0171,86906.0,86905.0,0.07989103]
["bitfinex-derivatives","BTCF0:USTF0",1763907283437,0.0181,86906.0,86905.0,0.07989103]
["bitfinex-derivatives","BTCF0:USTF0",1763907283638,0.0181,86906.0,86905.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763907284142,0.0181,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907284731,0.001,86906.0,86905.0,0.03590803]
["bitfinex-derivatives","BTCF0:USTF0",1763907284946,0.001,86906.0,86905.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763907291846,0.001,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907292643,0.00319803,86906.0,86897.0,0.01168673]
["bitfinex-derivatives","BTCF0:USTF0",1763907292841,0.0115131,86905.0,86898.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907293043,0.00219803,86899.0,86898.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907293550,0.011514,86898.0,86897.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907293737,0.01371203,86898.0,86897.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907293941,0.00219803,86898.0,86897.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907296150,0.00319803,86898.0,86897.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907299456,0.00319803,86898.0,86897.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1763907300765,0.00319803,86898.0,86897.0,0.07164524]
["bitfinex-derivatives","BTCF0:USTF0",1763907301462,0.001,86898.0,86897.0,0.07164524]
["bitfinex-derivatives","BTCF0:USTF0",1763907301759,0.10299161,86913.0,86912.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763907301958,0.00219803,86913.0,86912.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907302446,0.02231153,86913.0,86912.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907302652,0.0115121,86912.0,86898.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763907302852,0.0115121,86912.0,86899.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907302853,0.08278091,86908.0,86899.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907303160,0.00219803,86900.0,86899.0,0.01224651]
["bitfinex-derivatives","BTCF0:USTF0",1763907303369,0.00219803,86900.0,86899.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907303858,0.00219803,86900.0,86897.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907303859,0.0115139,86899.0,86897.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907304063,0.00219803,86898.0,86880.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763907304258,0.08277797,86891.0,86880.0,0.01224901]
["bitfinex-derivatives","BTCF0:USTF0",1763907304472,0.00219803,86881.0,86880.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907304962,0.00219803,86881.0,86880.0,0.09358261]
["bitfinex-derivatives","BTCF0:USTF0",1763907305560,0.00017263,86889.0,86888.0,0.1043653]
["bitfinex-derivatives","BTCF0:USTF0",1763907305861,0.00237066,86889.0,86888.0,0.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1763907306578,0.00237066,86889.0,86888.0,0.09358261]
["bitfinex-derivatives","BTCF0:USTF0",1763907306776,0.00237066,86889.0,86888.0,0.02267261]
["bitfinex-derivatives","BTCF0:USTF0",1763907307966,0.00237066,86889.0,86888.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907309084,0.0115153,86888.0,86874.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763907309286,0.00219803,86887.0,86880.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907309575,0.00219803,86887.0,86880.0,0.01224891]
["bitfinex-derivatives","BTCF0:USTF0",1763907312375,0.00219803,86887.0,86880.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907312577,0.0115156,86886.0,86880.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907312873,0.0115156,86886.0,86872.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907312874,0.0115169,86876.0,86872.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763907313070,0.00219803,86873.0,86872.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763907313375,0.00219803,86873.0,86872.0,0.07181524]
["bitfinex-derivatives","BTCF0:USTF0",1763907315176,0.08277797,86884.0,86883.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763907315382,0.084976,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907316075,0.00219803,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907316273,0.084976,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907316469,0.00219803,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907318971,0.00219803,86884.0,86883.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907319568,0.00219803,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907320376,0.084976,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907321081,0.084976,86884.0,86883.0,0.03528261]
["bitfinex-derivatives","BTCF0:USTF0",1763907321281,0.00219803,86884.0,86883.0,0.03528261]
["bitfinex-derivatives","BTCF0:USTF0",1763907322381,0.00219803,86884.0,86883.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763907322578,0.00219803,86884.0,86883.0,0.07164261]
["bitfinex-derivatives","BTCF0:USTF0",1763907322981,0.00219803,86884.0,86883.0,0.05693594]
["bitfinex-derivatives","BTCF0:USTF0",1763907323470,0.02861803,86884.0,86883.0,0.05693594]
["bitfinex-derivatives","BTCF0:USTF0",1763907323668,0.01540803,86884.0,86883.0,0.05693594]
["bitfinex-derivatives","BTCF0:USTF0",1763907324574,0.02861803,86884.0,86883.0,0.05693594]
["bitfinex-derivatives","BTCF0:USTF0",1763907325776,0.00219803,86884.0,86883.0,0.05693594]
["bitfinex-derivatives","BTCF0:USTF0",1763907327387,0.02861803,86884.0,86883.0,0.05693594]
["bitfinex-derivatives","BTCF0:USTF0",1763907327583,0.04013393,86884.0,86883.0,0.04541994]
["bitfinex-derivatives","BTCF0:USTF0",1763907327783,0.02642,86881.0,86880.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907327977,0.02861803,86881.0,86880.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907328178,0.02861803,86881.0,86880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763907329182,0.02861803,86881.0,86880.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1763907329981,0.02642,86873.0,86872.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1763907330180,0.02861803,86873.0,86872.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1763907331188,0.02861803,86873.0,86872.0,0.07208263]
["bitfinex-derivatives","BTCF0:USTF0",1763907331689,0.02861803,86873.0,86872.0,0.07308263]
["bitfinex-derivatives","BTCF0:USTF0",1763907331987,0.04013533,86873.0,86872.0,0.07308263]
["bitfinex-derivatives","BTCF0:USTF0",1763907332380,0.04013533,86873.0,86848.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907332381,0.00073267,86873.0,86848.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907332687,0.0115201,86852.0,86848.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907332883,0.00073267,86849.0,86848.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763907333581,0.01025277,86852.0,86848.0,0.08977803]
["bitfinex-derivatives","BTCF0:USTF0",1763907334181,0.01169213,86857.0,86856.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1763907334384,0.01169213,86857.0,86856.0,0.08699803]
["bitfinex-derivatives","BTCF0:USTF0",1763907334981,0.00017263,86857.0,86856.0,0.08699803]
["bitfinex-derivatives","BTCF0:USTF0",1763907335491,0.00217263,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907335790,0.00217263,86857.0,86856.0,0.05332803]
["bitfinex-derivatives","BTCF0:USTF0",1763907335984,0.00017263,86857.0,86856.0,0.08699803]
["bitfinex-derivatives","BTCF0:USTF0",1763907336189,0.00117263,86857.0,86856.0,0.08699803]
["bitfinex-derivatives","BTCF0:USTF0",1763907336589,0.00117263,86857.0,86856.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763907337393,0.00317263,86857.0,86856.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763907337585,0.00217263,86857.0,86856.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763907337892,0.00417263,86857.0,86856.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763907338088,0.00217263,86857.0,86856.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763907338289,0.00417263,86857.0,86856.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763907338486,0.00417263,86857.0,86848.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907338681,0.0115204,86850.0,86849.0,0.06783803]
["bitfinex-derivatives","BTCF0:USTF0",1763907340486,0.0125204,86850.0,86849.0,0.06783803]
["bitfinex-derivatives","BTCF0:USTF0",1763907340894,0.0135204,86850.0,86849.0,0.06783803]
["bitfinex-derivatives","BTCF0:USTF0",1763907341392,0.0125204,86850.0,86849.0,0.06783803]
["bitfinex-derivatives","BTCF0:USTF0",1763907341589,0.0135204,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907342294,0.0135204,86850.0,86849.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1763907343293,0.0135204,86850.0,86849.0,0.03553803]
["bitfinex-derivatives","BTCF0:USTF0",1763907343691,0.01729843,86850.0,86849.0,0.01270942]
["bitfinex-derivatives","BTCF0:USTF0",1763907344396,0.01729843,86850.0,86848.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763907344397,0.04167999,86840.0,86839.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1763907344587,0.06521803,86840.0,86839.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763907345191,0.06521803,86840.0,86832.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1763907345192,0.06302,86833.0,86832.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1763907345392,0.06521803,86833.0,86832.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1763907346392,0.06534911,86833.0,86832.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1763907346597,0.06530221,86833.0,86832.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1763907346792,0.06532278,86833.0,86832.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1763907346995,0.06532278,86833.0,86824.0,0.02020273]
["bitfinex-derivatives","BTCF0:USTF0",1763907346996,0.06302,86825.0,86824.0,0.06488273]
["bitfinex-derivatives","BTCF0:USTF0",1763907347192,0.06521803,86825.0,86824.0,0.06488273]
["bitfinex-derivatives","BTCF0:USTF0",1763907347390,0.06302,86820.0,86819.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763907347596,0.00219803,86820.0,86819.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763907347995,0.01996968,86825.0,86824.0,0.0962638]
["bitfinex-derivatives","BTCF0:USTF0",1763907348193,0.00073267,86825.0,86824.0,0.09846183]
["bitfinex-derivatives","BTCF0:USTF0",1763907348393,0.10317609,86850.0,86824.0,0.09846183]
["bitfinex-derivatives","BTCF0:USTF0",1763907348394,0.01997745,86835.0,86834.0,0.0762325]
["bitfinex-derivatives","BTCF0:USTF0",1763907348593,0.08247501,86846.0,86840.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1763907348796,0.08247501,86846.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907348998,0.09399581,86847.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907349197,0.0115213,86844.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907350001,0.02006129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907350403,0.02106129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907350601,0.02116693,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907350906,0.05274129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907351102,0.02206129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907351796,0.02218658,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907351993,0.02206129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907352194,0.08508129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907352504,0.08508129,86841.0,86840.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1763907352800,0.08508129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907352801,0.02206129,86841.0,86840.0,0.08693803]
["bitfinex-derivatives","BTCF0:USTF0",1763907355606,0.08247501,86853.0,86852.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763907355805,0.08247501,86854.0,86852.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1763907356008,0.08247501,86858.0,86857.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763907356305,0.0745387,86863.0,86862.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763907356508,0.08351153,86863.0,86862.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1763907357705,0.08351153,86863.0,86862.0,0.04067714]
["bitfinex-derivatives","BTCF0:USTF0",1763907358204,0.08651153,86863.0,86862.0,0.04067714]
["bitfinex-derivatives","BTCF0:USTF0",1763907358605,0.08651153,86863.0,86862.0,0.03847911]
["bitfinex-derivatives","BTCF0:USTF0",1763907358802,0.08451153,86863.0,86862.0,0.03847911]
["bitfinex-derivatives","BTCF0:USTF0",1763907359012,0.08651153,86863.0,86862.0,0.03847911]
["bitfinex-derivatives","BTCF0:USTF0",1763907359902,0.08651153,86863.0,86862.0,0.00710911]
["bitfinex-derivatives","BTCF0:USTF0",1763907360706,0.08486049,86869.0,86868.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763907360904,0.08486049,86869.0,86868.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907361098,0.08486049,86869.0,86868.0,0.08635603]
["bitfinex-derivatives","BTCF0:USTF0",1763907361298,0.0203495,86869.0,86868.0,0.08635603]
["bitfinex-derivatives","BTCF0:USTF0",1763907361506,0.00017273,86871.0,86870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763907361711,0.00017273,86871.0,86870.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907362007,0.06202913,86871.0,86870.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907362202,0.0862357,86886.0,86885.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763907362507,0.0862357,86886.0,86885.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907363101,0.07472,86886.0,86885.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907363301,0.02025607,86886.0,86885.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907363507,0.10334012,86886.0,86885.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907363709,0.10334012,86888.0,86887.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763907363910,0.14180012,86889.0,86888.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1763907364110,0.03846,86889.0,86888.0,0.09619803]
["bitfinex-derivatives","BTCF0:USTF0",1763907364406,0.07472,86878.0,86877.0,0.07281273]
["bitfinex-derivatives","BTCF0:USTF0",1763907364607,0.07472,86878.0,86877.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1763907367416,0.07672,86878.0,86877.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1763907369110,0.002,86878.0,86877.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1763907372320,0.02081264,86889.0,86888.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1763907372620,0.0824695,86893.0,86892.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763907372824,0.0824695,86898.0,86893.0,0.0841547]
["bitfinex-derivatives","BTCF0:USTF0",1763907373024,0.0824695,86902.0,86893.0,0.08635273]
["bitfinex-derivatives","BTCF0:USTF0",1763907373422,0.011514,86899.0,86893.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907373622,0.07489273,86894.0,86893.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907374421,0.07589273,86894.0,86893.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907375221,0.07689273,86894.0,86893.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763907375422,0.09686215,86894.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907375620,0.07472,86881.0,86880.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763907375820,0.07472,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763907377237,0.07472,86878.0,86877.0,0.03565273]
["bitfinex-derivatives","BTCF0:USTF0",1763907377423,0.07472,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763907377618,0.07572,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763907378117,0.1581895,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763907378317,0.1591895,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763907379118,0.07672,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763907379824,0.07672,86878.0,86877.0,0.07281273]
["bitfinex-derivatives","BTCF0:USTF0",1763907380825,0.07672,86878.0,86877.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1763907381522,0.07672,86878.0,86848.0,0.0328805]
["bitfinex-derivatives","BTCF0:USTF0",1763907381523,0.0115192,86860.0,86848.0,0.0328805]
["bitfinex-derivatives","BTCF0:USTF0",1763907381729,0.09598,86840.0,86830.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763907381929,0.10597999,86840.0,86832.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763907382124,0.07691803,86839.0,86825.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763907382322,0.02126,86832.0,86826.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907382519,0.00219803,86827.0,86826.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1763907382731,0.00230762,86827.0,86826.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1763907383127,0.00130762,86827.0,86826.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1763907383631,0.00017274,86838.0,86834.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763907383833,0.00017274,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907384626,0.00024207,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907386626,0.00024207,86838.0,86837.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907387138,0.00024207,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907389628,0.00024207,86838.0,86837.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907389830,0.09598,86864.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763907390024,0.09598,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907390230,0.09598,86864.0,86863.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907390735,0.10272,86864.0,86863.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907392334,0.10372,86864.0,86863.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907392731,0.02326,86864.0,86863.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907393131,0.06234,86868.0,86867.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1763907393332,0.06234,86868.0,86867.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907393529,0.10534,86868.0,86867.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907393739,0.00017274,86872.0,86871.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1763907394032,0.00017274,86872.0,86871.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1763907394537,0.02120431,86888.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907394736,0.10528431,86888.0,86887.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1763907395038,0.10528431,86888.0,86887.0,0.02009803]
["bitfinex-derivatives","BTCF0:USTF0",1763907395932,0.10528431,86888.0,86887.0,0.01114803]
["bitfinex-derivatives","BTCF0:USTF0",1763907396136,0.18886729,86888.0,86887.0,0.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1763907396332,0.10628431,86888.0,86887.0,0.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1763907396738,0.10528431,86888.0,86887.0,0.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1763907397039,0.10628431,86888.0,86887.0,0.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1763907397433,0.10728431,86888.0,86887.0,0.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1763907397941,0.1078,86880.0,86879.0,0.00407264]
["bitfinex-derivatives","BTCF0:USTF0",1763907398646,0.1078,86880.0,86879.0,0.01778717]
["bitfinex-derivatives","BTCF0:USTF0",1763907399142,0.10628431,86888.0,86887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763907399339,0.02120431,86888.0,86887.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763907399540,0.06104942,86894.0,86893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763907399726,0.00017264,86896.0,86895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763907399930,0.02031131,86896.0,86895.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763907400132,0.00017264,86896.0,86895.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763907400441,0.1078,86912.0,86911.0,0.0154123]
["bitfinex-derivatives","BTCF0:USTF0",1763907400642,0.0648,86912.0,86911.0,0.01761033]
["bitfinex-derivatives","BTCF0:USTF0",1763907401142,0.12771534,86912.0,86911.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763907402544,0.12871534,86912.0,86911.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763907402740,0.12971534,86912.0,86911.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763907404035,0.13191337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907405946,0.04783337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907406444,0.02411337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907406645,0.04736337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907407146,0.08674337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907407540,0.12468337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907407846,0.04736337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907408245,0.08674337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907408447,0.12368337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907409648,0.04636337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907409848,0.04536337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907410247,0.02211337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907412447,0.04536337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907412753,0.12268337,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907415052,0.01991534,86912.0,86911.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907415352,0.03389263,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763907415353,0.11121263,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763907415551,0.11341066,86920.0,86919.0,0.0122412]
["bitfinex-derivatives","BTCF0:USTF0",1763907416453,0.10341067,86920.0,86919.0,0.0122412]
["bitfinex-derivatives","BTCF0:USTF0",1763907416655,0.12387092,86920.0,86919.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907416952,0.12387092,86920.0,86919.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907417454,0.08593092,86920.0,86919.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907417651,0.02283092,86920.0,86919.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907417854,0.10015092,86920.0,86919.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907418650,0.10015092,86920.0,86919.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907420854,0.07695,86904.0,86903.0,0.01168594]
["bitfinex-derivatives","BTCF0:USTF0",1763907421054,0.07914803,86904.0,86903.0,0.01241594]
["bitfinex-derivatives","BTCF0:USTF0",1763907422054,0.07914803,86904.0,86903.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1763907422750,0.07914803,86904.0,86903.0,0.01441594]
["bitfinex-derivatives","BTCF0:USTF0",1763907423250,0.07914803,86904.0,86903.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1763907423554,0.07914803,86904.0,86903.0,0.01441594]
["bitfinex-derivatives","BTCF0:USTF0",1763907424051,0.04157803,86904.0,86903.0,0.01441594]
["bitfinex-derivatives","BTCF0:USTF0",1763907424352,0.09927,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763907424550,0.10146803,86912.0,86911.0,0.0122423]
["bitfinex-derivatives","BTCF0:USTF0",1763907424749,0.00219803,86912.0,86911.0,0.0122423]
["bitfinex-derivatives","BTCF0:USTF0",1763907425653,0.02504803,86912.0,86911.0,0.0122423]
["bitfinex-derivatives","BTCF0:USTF0",1763907425958,0.09927,86919.0,86918.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763907426160,0.10146803,86919.0,86918.0,0.0122414]
["bitfinex-derivatives","BTCF0:USTF0",1763907428754,0.10146803,86919.0,86918.0,0.0132414]
["bitfinex-derivatives","BTCF0:USTF0",1763907429148,0.10146803,86919.0,86918.0,0.0122414]
["bitfinex-derivatives","BTCF0:USTF0",1763907429552,0.10146803,86919.0,86918.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907429852,0.10146803,86919.0,86903.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907429853,0.09927,86904.0,86903.0,0.01168594]
["bitfinex-derivatives","BTCF0:USTF0",1763907430055,0.10146803,86904.0,86903.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907430554,0.07642,86886.0,86885.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763907430753,0.07642,86885.0,86881.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763907430954,0.00219803,86882.0,86881.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763907431160,0.04104803,86882.0,86881.0,0.0122462]
["bitfinex-derivatives","BTCF0:USTF0",1763907431460,0.02285,86888.0,86887.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763907431461,0.0617,86888.0,86887.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763907431655,0.0617,86888.0,86887.0,0.0122455]
["bitfinex-derivatives","BTCF0:USTF0",1763907432665,0.0617,86888.0,86887.0,0.0132455]
["bitfinex-derivatives","BTCF0:USTF0",1763907432960,0.06389803,86888.0,86887.0,0.0132455]
["bitfinex-derivatives","BTCF0:USTF0",1763907434250,0.02285,86888.0,86887.0,0.0132455]
["bitfinex-derivatives","BTCF0:USTF0",1763907434458,0.00017264,86890.0,86889.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1763907434660,0.00017264,86890.0,86889.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763907435462,0.07879067,86890.0,86889.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763907435655,0.07879067,86890.0,86889.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1763907436158,0.07879067,86890.0,86889.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1763907436358,0.07879067,86890.0,86889.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907437269,0.07879067,86890.0,86889.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1763907439264,0.07879067,86890.0,86889.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763907439658,0.07879067,86890.0,86889.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907439868,0.07879067,86890.0,86889.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1763907441469,0.07879067,86890.0,86889.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763907443172,0.08160864,86917.0,86899.0,0.0478039]
["bitfinex-derivatives","BTCF0:USTF0",1763907443366,0.07642,86900.0,86899.0,0.0478039]
["bitfinex-derivatives","BTCF0:USTF0",1763907443668,0.07642,86900.0,86899.0,0.08892193]
["bitfinex-derivatives","BTCF0:USTF0",1763907446366,0.03774264,86908.0,86907.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1763907446567,0.07659264,86908.0,86907.0,0.08892083]
["bitfinex-derivatives","BTCF0:USTF0",1763907447075,0.07642,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907447369,0.07642,86878.0,86877.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763907447564,0.07642,86879.0,86878.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907447764,0.07861803,86879.0,86878.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907448964,0.07861803,86879.0,86878.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907449474,0.07861803,86879.0,86878.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907449769,0.07861803,86879.0,86878.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907450766,0.07861803,86879.0,86878.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1763907451157,0.07861803,86879.0,86878.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907451970,0.07361,86871.0,86870.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907452179,0.07580803,86871.0,86870.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907453166,0.07580803,86871.0,86870.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1763907454760,0.07580803,86871.0,86870.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907456469,0.07361,86853.0,86852.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1763907456665,0.07361,86841.0,86839.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763907456864,0.07361,86841.0,86840.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1763907456865,0.07580803,86841.0,86840.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1763907457861,0.07580803,86841.0,86840.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1763907458267,0.07480803,86841.0,86840.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1763907458469,0.07378264,86849.0,86848.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1763907458677,0.07598067,86849.0,86848.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1763907459769,0.07598067,86849.0,86848.0,0.1097506]
["bitfinex-derivatives","BTCF0:USTF0",1763907461078,0.07598067,86849.0,86848.0,0.1107506]
["bitfinex-derivatives","BTCF0:USTF0",1763907461763,0.07598067,86849.0,86848.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763907461967,0.07598067,86849.0,86848.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1763907464369,0.07598067,86849.0,86848.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763907466774,0.07598067,86849.0,86848.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1763907467678,0.00017264,86849.0,86848.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1763907474583,0.01951,86880.0,86849.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1763907474883,0.0703,86873.0,86872.0,0.0815473]
["bitfinex-derivatives","BTCF0:USTF0",1763907475085,0.07249803,86873.0,86872.0,0.0822773]
["bitfinex-derivatives","BTCF0:USTF0",1763907476077,0.00219803,86873.0,86872.0,0.0822773]
["bitfinex-derivatives","BTCF0:USTF0",1763907477077,0.07249803,86873.0,86872.0,0.0822773]
["bitfinex-derivatives","BTCF0:USTF0",1763907477273,0.07249803,86873.0,86872.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907477576,0.07249803,86873.0,86864.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907477577,0.0703,86865.0,86864.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907477774,0.07249803,86865.0,86864.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907479781,0.07249803,86865.0,86864.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1763907481885,0.06436,86841.0,86840.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1763907482185,0.06655803,86841.0,86840.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1763907482791,0.06655803,86841.0,86840.0,0.1004317]
["bitfinex-derivatives","BTCF0:USTF0",1763907483290,0.06655803,86841.0,86840.0,0.1044317]
["bitfinex-derivatives","BTCF0:USTF0",1763907483486,0.06655803,86841.0,86840.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1763907483692,0.06655803,86841.0,86840.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1763907483893,0.08659317,86841.0,86840.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1763907484192,0.08659317,86841.0,86840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763907485291,0.09569317,86841.0,86840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763907485684,0.09569317,86841.0,86840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763907485884,0.09569317,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763907486986,0.06436,86833.0,86832.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907487186,0.06655803,86833.0,86832.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907488691,0.06655803,86833.0,86832.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1763907488992,0.06655803,86833.0,86832.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1763907489395,0.06655803,86833.0,86832.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1763907489588,0.06655803,86833.0,86832.0,0.08998264]
["bitfinex-derivatives","BTCF0:USTF0",1763907490193,0.06655803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907492392,0.00219803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907492588,0.08439514,86841.0,86840.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1763907492898,0.08659317,86841.0,86840.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907493696,0.08759317,86841.0,86840.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907494394,0.08659317,86841.0,86840.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907494894,0.08759317,86841.0,86840.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907495488,0.08659317,86841.0,86840.0,0.1003317]
["bitfinex-derivatives","BTCF0:USTF0",1763907496382,0.08759317,86841.0,86840.0,0.1003317]
["bitfinex-derivatives","BTCF0:USTF0",1763907496586,0.08759317,86841.0,86840.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907497686,0.08759317,86841.0,86840.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907497882,0.06436,86833.0,86832.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907498089,0.06655803,86833.0,86832.0,0.00090264]
["bitfinex-derivatives","BTCF0:USTF0",1763907498795,0.06655803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907499094,0.03345803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907499294,0.00219803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907499492,0.02103514,86841.0,86840.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1763907499691,0.08659317,86841.0,86840.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907502788,0.08759317,86841.0,86840.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907503092,0.08759317,86841.0,86840.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763907504196,0.08659317,86841.0,86840.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907504401,0.06436,86833.0,86832.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907504605,0.06655803,86833.0,86832.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907505197,0.06655803,86833.0,86832.0,0.08825264]
["bitfinex-derivatives","BTCF0:USTF0",1763907505405,0.00219803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907505794,0.06655803,86833.0,86832.0,0.08898264]
["bitfinex-derivatives","BTCF0:USTF0",1763907505995,0.06655803,86833.0,86832.0,0.06890264]
["bitfinex-derivatives","BTCF0:USTF0",1763907506199,0.06655803,86833.0,86832.0,0.00090264]
["bitfinex-derivatives","BTCF0:USTF0",1763907506903,0.06655803,86833.0,86832.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907509396,0.06436,86830.0,86829.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763907509597,0.06436,86817.0,86816.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1763907509797,0.06655803,86817.0,86816.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763907510695,0.06655803,86817.0,86816.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1763907511305,0.06655803,86817.0,86816.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763907512101,0.06655803,86817.0,86816.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1763907512311,0.06655803,86817.0,86816.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763907512700,0.06655803,86817.0,86816.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1763907512903,0.06655803,86817.0,86816.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763907513802,0.08275852,86823.0,86816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763907514009,0.08286049,86821.0,86816.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763907514210,0.0115245,86820.0,86816.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763907514909,0.0115245,86820.0,86816.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907515110,0.0115245,86820.0,86816.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763907515316,0.0115237,86826.0,86816.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1763907515612,0.0115237,86826.0,86816.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763907515812,0.0115237,86826.0,86816.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1763907516011,0.0115237,86826.0,86816.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763907516201,0.00017274,86827.0,86816.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763907516407,0.00017274,86827.0,86816.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1763907516608,0.00017274,86827.0,86816.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763907516809,0.00017274,86827.0,86816.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763907517208,0.0115246,86819.0,86816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763907517712,0.0115256,86811.0,86808.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763907518013,0.04222,86794.0,86793.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763907518210,0.04222,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907518405,0.03174803,86794.0,86793.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763907518607,0.06148803,86794.0,86793.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763907519718,0.06158059,86794.0,86793.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763907519919,0.06159866,86794.0,86793.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763907520121,0.06148803,86794.0,86793.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763907521018,0.06148803,86794.0,86793.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763907521228,0.06148803,86794.0,86793.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763907521425,0.06148803,86794.0,86793.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763907521614,0.06148803,86794.0,86793.0,0.0866679]
["bitfinex-derivatives","BTCF0:USTF0",1763907522028,0.06159338,86794.0,86793.0,0.0866679]
["bitfinex-derivatives","BTCF0:USTF0",1763907522325,0.00230338,86794.0,86793.0,0.0866679]
["bitfinex-derivatives","BTCF0:USTF0",1763907523126,0.00010535,86794.0,86793.0,0.0866679]
["bitfinex-derivatives","BTCF0:USTF0",1763907523327,0.00017274,86802.0,86801.0,0.0849369]
["bitfinex-derivatives","BTCF0:USTF0",1763907523518,0.07666077,86802.0,86801.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907523926,0.03931077,86802.0,86801.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907524123,0.00237077,86802.0,86801.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907524317,0.00017274,86802.0,86801.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907524518,0.15681419,86823.0,86822.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907524719,0.07648803,86823.0,86822.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907525425,0.07648803,86823.0,86810.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907525426,0.07429,86811.0,86810.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907525619,0.07648803,86811.0,86810.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907525822,0.07648803,86811.0,86810.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907526824,0.07429,86803.0,86802.0,0.07358274]
["bitfinex-derivatives","BTCF0:USTF0",1763907527024,0.07648803,86803.0,86802.0,0.07431274]
["bitfinex-derivatives","BTCF0:USTF0",1763907527720,0.07648803,86803.0,86802.0,0.00090274]
["bitfinex-derivatives","BTCF0:USTF0",1763907528117,0.07648803,86803.0,86802.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763907529122,0.07648803,86803.0,86787.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763907529123,0.07429,86788.0,86787.0,0.0849387]
["bitfinex-derivatives","BTCF0:USTF0",1763907529325,0.07429,86788.0,86787.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907529326,0.07648803,86788.0,86787.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907530228,0.07648803,86788.0,86787.0,0.0856687]
["bitfinex-derivatives","BTCF0:USTF0",1763907530832,0.07648803,86788.0,86787.0,0.0122587]
["bitfinex-derivatives","BTCF0:USTF0",1763907531227,0.07648803,86788.0,86787.0,0.0477087]
["bitfinex-derivatives","BTCF0:USTF0",1763907531532,0.07648803,86788.0,86787.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1763907531717,0.00219803,86788.0,86787.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1763907533127,0.07446274,86796.0,86795.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907533333,0.00237077,86796.0,86795.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907533729,0.00017274,86796.0,86795.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907534729,0.0115245,86820.0,86795.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907534932,0.07648803,86815.0,86814.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763907535128,0.07648803,86815.0,86800.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1763907535129,0.07429,86801.0,86800.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907535325,0.02136,86808.0,86800.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907535326,0.07429,86808.0,86807.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1763907535526,0.07648803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907536439,0.09784803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907536729,0.07648803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907537430,0.00219803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907538528,0.07648803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907538728,0.03913803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907538928,0.00219803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907540124,0.03913803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907540732,0.07648803,86808.0,86807.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1763907541041,0.00017274,86816.0,86815.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907541336,0.00237077,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907541538,0.07201077,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907542235,0.07401077,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907546732,0.09756206,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907548437,0.06179206,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907548633,0.02792206,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907549634,0.09756206,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907550646,0.09756206,86816.0,86815.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763907552045,0.09756206,86816.0,86815.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907553541,0.09756206,86816.0,86815.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763907554130,0.06964,86808.0,86807.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1763907554330,0.09538932,86808.0,86807.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907554840,0.05961932,86808.0,86807.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763907555441,0.09538932,86808.0,86807.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907555741,0.09538932,86808.0,86786.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763907555742,0.08123,86800.0,86779.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763907555935,0.10697932,86800.0,86781.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1763907556134,0.06964,86780.0,86779.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907556335,0.00219803,86780.0,86779.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907557542,0.07183803,86780.0,86779.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907558631,0.00219803,86780.0,86779.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763907558834,0.06964,86772.0,86771.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763907559031,0.06964,86747.0,86746.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907559232,0.07183803,86747.0,86746.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907559438,0.00219803,86747.0,86746.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907559642,0.06964,86760.0,86759.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907559940,0.07183803,86760.0,86759.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907560139,0.03606803,86760.0,86759.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907560938,0.00219803,86760.0,86759.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1763907561951,0.00017285,86768.0,86767.0,0.0807114]
["bitfinex-derivatives","BTCF0:USTF0",1763907562240,0.00017285,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907562241,0.06981285,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907562940,0.06981285,86768.0,86767.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763907563136,0.06981285,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907563537,0.06981285,86768.0,86751.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763907563538,0.04386999,86760.0,86759.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763907563742,0.09917999,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907564242,0.06964,86760.0,86759.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763907564442,0.06981285,86768.0,86767.0,0.0807114]
["bitfinex-derivatives","BTCF0:USTF0",1763907564643,0.03404285,86768.0,86767.0,0.08290943]
["bitfinex-derivatives","BTCF0:USTF0",1763907564942,0.00017285,86768.0,86767.0,0.08290943]
["bitfinex-derivatives","BTCF0:USTF0",1763907565948,0.06981285,86768.0,86767.0,0.08290943]
["bitfinex-derivatives","BTCF0:USTF0",1763907566349,0.06981285,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907566536,0.06981285,86768.0,86767.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763907567247,0.06981285,86768.0,86751.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763907567248,0.03387,86752.0,86751.0,0.1018735]
["bitfinex-derivatives","BTCF0:USTF0",1763907567451,0.03606803,86752.0,86751.0,0.1018735]
["bitfinex-derivatives","BTCF0:USTF0",1763907567653,0.00219803,86752.0,86751.0,0.1018735]
["bitfinex-derivatives","BTCF0:USTF0",1763907568450,0.06981285,86768.0,86767.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907568650,0.00237088,86768.0,86767.0,0.0807114]
["bitfinex-derivatives","BTCF0:USTF0",1763907569148,0.07201088,86768.0,86767.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907569350,0.07201088,86768.0,86767.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763907570148,0.07201088,86768.0,86767.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763907571048,0.00237088,86768.0,86767.0,0.0807114]
["bitfinex-derivatives","BTCF0:USTF0",1763907571750,0.06075,86784.0,86783.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907572053,0.06294803,86784.0,86783.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907573052,0.06394803,86784.0,86783.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907573246,0.06494803,86784.0,86783.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907574053,0.06075,86776.0,86775.0,0.06351285]
["bitfinex-derivatives","BTCF0:USTF0",1763907574253,0.06294803,86776.0,86775.0,0.06351285]
["bitfinex-derivatives","BTCF0:USTF0",1763907575357,0.06394803,86776.0,86775.0,0.06351285]
["bitfinex-derivatives","BTCF0:USTF0",1763907575755,0.07403803,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763907575963,0.07503803,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763907576556,0.03048,86754.0,86753.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763907576853,0.06294803,86754.0,86753.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763907577054,0.0863844,86754.0,86753.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763907578159,0.0256344,86754.0,86753.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907578359,0.0447053,86754.0,86753.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907579356,0.04250727,86754.0,86753.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907579555,0.0447053,86754.0,86753.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907579752,0.1054553,86754.0,86753.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907580351,0.1054553,86754.0,86736.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1763907580352,0.06075,86750.0,86749.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763907580552,0.06075,86745.0,86744.0,0.0748743]
["bitfinex-derivatives","BTCF0:USTF0",1763907580753,0.0863844,86745.0,86744.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907584259,0.0256344,86745.0,86744.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907584866,0.0845444,86745.0,86744.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1763907586667,0.0845444,86745.0,86744.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763907587264,0.0845444,86745.0,86744.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763907588168,0.0845444,86745.0,86744.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1763907589269,0.0845444,86745.0,86744.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763907590368,0.05891,86737.0,86736.0,0.0716655]
["bitfinex-derivatives","BTCF0:USTF0",1763907590568,0.05891,86733.0,86732.0,0.07179579]
["bitfinex-derivatives","BTCF0:USTF0",1763907590769,0.0845444,86733.0,86732.0,0.07179579]
["bitfinex-derivatives","BTCF0:USTF0",1763907592362,0.0845444,86733.0,86732.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1763907592764,0.0845444,86733.0,86732.0,0.06025979]
["bitfinex-derivatives","BTCF0:USTF0",1763907594457,0.05891,86725.0,86724.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1763907594662,0.0845444,86725.0,86724.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1763907594861,0.0845444,86725.0,86724.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1763907595367,0.0256344,86725.0,86724.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1763907596071,7e-08,86725.0,86724.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1763907596271,0.02995285,86741.0,86740.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1763907596462,0.06128088,86741.0,86740.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1763907597963,0.05891,86736.0,86735.0,0.0716656]
["bitfinex-derivatives","BTCF0:USTF0",1763907598160,0.00219803,86736.0,86735.0,0.0716656]
["bitfinex-derivatives","BTCF0:USTF0",1763907599074,0.06110803,86736.0,86735.0,0.0716656]
["bitfinex-derivatives","BTCF0:USTF0",1763907599570,0.05891,86731.0,86730.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1763907599776,0.05891,86726.0,86704.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1763907599976,0.01756,86728.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907599977,0.05891,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907600166,0.06110803,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907600674,0.00219803,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907601067,0.05674803,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907601375,0.00219803,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907601769,0.02951803,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907602276,0.05674803,86722.0,86721.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763907602863,0.02732,86730.0,86729.0,0.0677764]
["bitfinex-derivatives","BTCF0:USTF0",1763907603068,0.00219803,86730.0,86729.0,0.0677764]
["bitfinex-derivatives","BTCF0:USTF0",1763907604067,0.05455,86740.0,86739.0,0.0677751]
["bitfinex-derivatives","BTCF0:USTF0",1763907604375,0.05528267,86740.0,86739.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763907605474,0.05528267,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907605772,0.05528267,86740.0,86739.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1763907606167,0.00073267,86740.0,86739.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1763907606568,0.05528267,86740.0,86739.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1763907607570,0.05528267,86740.0,86739.0,0.01373313]
["bitfinex-derivatives","BTCF0:USTF0",1763907607768,0.05528267,86740.0,86739.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1763907608479,0.00073267,86740.0,86739.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1763907608878,0.0736209,86754.0,86753.0,0.0677732]
["bitfinex-derivatives","BTCF0:USTF0",1763907609178,0.05528267,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907609779,0.01890286,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907609972,0.001,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907610171,0.002,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907610772,0.01924609,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907610973,0.01997876,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907611175,0.01797876,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907611370,0.04529876,86754.0,86753.0,0.06997123]
["bitfinex-derivatives","BTCF0:USTF0",1763907611679,0.05455,86746.0,86745.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907611875,0.05528267,86746.0,86745.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907612777,0.05528267,86746.0,86745.0,0.05861098]
["bitfinex-derivatives","BTCF0:USTF0",1763907612974,0.05528267,86746.0,86745.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907613485,0.05455,86729.0,86728.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1763907613674,0.05528267,86729.0,86728.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763907614184,0.05528267,86729.0,86728.0,0.07491803]
["bitfinex-derivatives","BTCF0:USTF0",1763907615274,0.08290802,86749.0,86737.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763907615481,0.01717046,86757.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907615677,0.02732,86739.0,86738.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763907616482,0.00017295,86747.0,86738.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763907616782,0.05472295,86747.0,86746.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763907616984,0.05472295,86747.0,86746.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763907620087,0.05472295,86747.0,86746.0,0.02962803]
["bitfinex-derivatives","BTCF0:USTF0",1763907621587,0.06778549,86770.0,86746.0,0.02962803]
["bitfinex-derivatives","BTCF0:USTF0",1763907621786,0.0115328,86757.0,86746.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763907621992,0.0115328,86757.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907622292,0.0115332,86754.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907623287,0.0115332,86754.0,86747.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1763907623488,0.0115332,86754.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907623991,0.011533,86756.0,86749.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1763907624193,0.011533,86756.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907625390,0.11517728,86756.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907625792,0.0115337,86750.0,86742.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763907626092,0.0115342,86747.0,86741.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907626293,0.0829274,86742.0,86741.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763907626680,0.10364428,86750.0,86741.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763907626879,0.10364428,86749.0,86741.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763907627184,0.10364428,86749.0,86705.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1763907627185,0.10364428,86749.0,86722.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763907627385,0.08291894,86740.0,86739.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763907627584,0.08291894,86740.0,86739.0,0.01373313]
["bitfinex-derivatives","BTCF0:USTF0",1763907627789,0.08291894,86741.0,86739.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1763907629685,0.08291894,86741.0,86739.0,0.04116313]
["bitfinex-derivatives","BTCF0:USTF0",1763907630085,0.08291894,86741.0,86739.0,0.01373313]
["bitfinex-derivatives","BTCF0:USTF0",1763907630285,0.08291894,86740.0,86739.0,0.01373313]
["bitfinex-derivatives","BTCF0:USTF0",1763907630592,0.08291894,86740.0,86739.0,0.06903313]
["bitfinex-derivatives","BTCF0:USTF0",1763907630896,0.08291894,86741.0,86739.0,0.06903313]
["bitfinex-derivatives","BTCF0:USTF0",1763907631690,0.08291894,86740.0,86739.0,0.04116313]
["bitfinex-derivatives","BTCF0:USTF0",1763907631898,0.08291894,86740.0,86739.0,0.01373313]
["bitfinex-derivatives","BTCF0:USTF0",1763907632590,0.08291894,86740.0,86739.0,0.07120313]
["bitfinex-derivatives","BTCF0:USTF0",1763907634095,0.08291894,86741.0,86739.0,0.07120313]
["bitfinex-derivatives","BTCF0:USTF0",1763907634487,0.08291894,86743.0,86742.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763907634693,0.08291894,86744.0,86743.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763907634897,0.08291894,86744.0,86743.0,0.07120263]
["bitfinex-derivatives","BTCF0:USTF0",1763907636893,0.08291894,86745.0,86744.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763907637094,0.08291894,86745.0,86744.0,0.07680803]
["bitfinex-derivatives","BTCF0:USTF0",1763907638793,0.08291894,86748.0,86747.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763907639097,0.08291894,86750.0,86749.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763907639299,0.08291894,86750.0,86749.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763907639684,0.08291894,86751.0,86750.0,0.0690036]
["bitfinex-derivatives","BTCF0:USTF0",1763907639895,0.08291894,86751.0,86750.0,0.07120163]
["bitfinex-derivatives","BTCF0:USTF0",1763907640093,0.08291894,86751.0,86750.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763907640300,0.08291894,86751.0,86750.0,0.07120163]
["bitfinex-derivatives","BTCF0:USTF0",1763907640801,0.08391894,86751.0,86750.0,0.07120163]
["bitfinex-derivatives","BTCF0:USTF0",1763907641200,0.001,86751.0,86750.0,0.07120163]
["bitfinex-derivatives","BTCF0:USTF0",1763907643300,0.001,86751.0,86750.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763907643607,0.011535,86741.0,86736.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763907643793,0.08300828,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907643994,0.11529445,86747.0,86737.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763907644293,0.11529445,86747.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907644294,0.10376035,86747.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907644495,0.10376035,86747.0,86745.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1763907644692,0.10376035,86747.0,86736.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1763907644693,0.0115339,86748.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907644892,0.0115342,86746.0,86736.0,0.07516353]
["bitfinex-derivatives","BTCF0:USTF0",1763907645088,0.0115342,86746.0,86738.0,0.0681152]
["bitfinex-derivatives","BTCF0:USTF0",1763907645289,0.0115342,86746.0,86740.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763907645502,0.0115342,86746.0,86741.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907645801,0.00219803,86742.0,86741.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907647206,0.00219803,86742.0,86741.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907647593,0.00419803,86742.0,86741.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907648498,0.004,86742.0,86741.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907648696,0.00174882,86742.0,86741.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907650303,0.08298187,86749.0,86748.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763907650503,0.08298187,86749.0,86748.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907650891,0.0851799,86749.0,86748.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907651092,0.08298187,86752.0,86751.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763907651294,0.08298187,86753.0,86752.0,0.0849334]
["bitfinex-derivatives","BTCF0:USTF0",1763907651491,0.00219803,86753.0,86752.0,0.08566607]
["bitfinex-derivatives","BTCF0:USTF0",1763907652404,0.08298187,86757.0,86756.0,0.0681129]
["bitfinex-derivatives","BTCF0:USTF0",1763907652604,0.08298187,86757.0,86756.0,0.06884557]
["bitfinex-derivatives","BTCF0:USTF0",1763907652806,0.0851799,86757.0,86756.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907653105,0.00219803,86757.0,86756.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907653503,0.0851799,86757.0,86756.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907653899,0.00319803,86757.0,86756.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907654093,0.00419803,86757.0,86756.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907654895,0.00419803,86757.0,86756.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763907655307,0.0115329,86756.0,86752.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763907655608,0.00219803,86753.0,86752.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763907656206,0.00219803,86753.0,86744.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763907656400,0.0115342,86747.0,86744.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763907656599,0.00219803,86745.0,86744.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763907657398,0.00219803,86745.0,86736.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763907657598,0.00219803,86745.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907657599,0.08295423,86741.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907657799,0.00219803,86738.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907659015,0.08515226,86738.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907659405,0.00219803,86738.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907659606,0.00319803,86738.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907660217,0.00419803,86738.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907661814,0.002,86738.0,86737.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763907663217,0.08295423,86751.0,86750.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1763907663413,0.08515226,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907665216,0.00219803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907665518,0.00419803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907665717,0.00619803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907667423,0.08913408,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907667622,0.00619803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907668727,0.00519803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907669319,0.00319803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907669626,0.00519803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907670019,0.00619803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907670423,0.00519803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907670621,0.00419803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907672124,0.00319803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907672329,0.00419803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907672821,0.00319803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907673023,0.00419803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907674826,0.00319803,86751.0,86750.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1763907675130,0.00319803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907675131,0.03027803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907676424,0.02927803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907676625,0.03027803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907676825,0.13397262,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907677329,0.03027803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907678031,0.02927803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907678232,0.03027803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907678425,0.03127803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907678824,0.03027803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907679024,0.03127803,86751.0,86750.0,0.02815849]
["bitfinex-derivatives","BTCF0:USTF0",1763907679223,0.02608,86745.0,86744.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763907679426,0.02827803,86745.0,86744.0,0.06340267]
["bitfinex-derivatives","BTCF0:USTF0",1763907679929,0.02827803,86745.0,86744.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763907680629,0.02827803,86745.0,86744.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1763907680831,0.00219803,86745.0,86744.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763907681334,0.00319803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907681528,0.00419803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907682136,0.00319803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907682333,0.00419803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907682634,0.03180803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907684029,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907684736,0.05575803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907684922,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907685932,0.00419803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907686938,0.00419803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907686939,0.14079543,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907687144,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907687324,0.05675803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907687637,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907688137,0.05675803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907688336,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907688928,0.03080803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907689129,0.03180803,86745.0,86744.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763907689624,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907691038,0.05675803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907691235,0.05775803,86745.0,86744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763907691632,0.00319803,86745.0,86744.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763907691827,0.00419803,86745.0,86744.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763907692331,0.00319803,86745.0,86744.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763907692532,0.00419803,86745.0,86744.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763907694035,0.00017295,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907695243,0.00117295,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907695542,0.00217295,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907696039,0.00117295,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907696946,0.00237098,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907697438,0.00337098,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907697840,0.00437098,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907698145,0.02919098,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907698646,0.00437098,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907699849,2.95e-06,86759.0,86758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763907700542,0.05281098,86759.0,86758.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763907701638,0.05281098,86759.0,86758.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1763907701639,0.00220098,86759.0,86758.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1763907701944,0.01597,86772.0,86758.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1763907702152,0.05046,86767.0,86766.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763907702334,0.05046,86767.0,86766.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763907702541,0.05139267,86771.0,86770.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763907702838,0.02575267,86771.0,86770.0,0.05198803]
["bitfinex-derivatives","BTCF0:USTF0",1763907703041,0.05139267,86771.0,86770.0,0.05198803]
["bitfinex-derivatives","BTCF0:USTF0",1763907703544,0.05083295,86779.0,86778.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763907703742,0.00073267,86779.0,86778.0,0.05198803]
["bitfinex-derivatives","BTCF0:USTF0",1763907704347,0.01763073,86789.0,86778.0,0.05198803]
["bitfinex-derivatives","BTCF0:USTF0",1763907704549,0.00073267,86788.0,86787.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763907704744,0.00073267,86788.0,86787.0,0.05198803]
["bitfinex-derivatives","BTCF0:USTF0",1763907704940,0.00073267,86788.0,86787.0,0.05156227]
["bitfinex-derivatives","BTCF0:USTF0",1763907704941,0.43079267,86788.0,86787.0,0.05156227]
["bitfinex-derivatives","BTCF0:USTF0",1763907705141,0.43079267,86788.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907705337,0.43079267,86788.0,86787.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763907705746,0.43279267,86788.0,86787.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763907706563,0.43479267,86788.0,86787.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763907707552,0.0309,86773.0,86772.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1763907707761,0.03309803,86773.0,86772.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1763907708151,0.03309803,86773.0,86772.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1763907708645,0.05066,86766.0,86765.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763907708850,0.05285803,86766.0,86765.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763907709351,0.05285803,86766.0,86765.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763907709656,0.05066,86758.0,86757.0,0.04996284]
["bitfinex-derivatives","BTCF0:USTF0",1763907709852,0.05285803,86758.0,86757.0,0.04996284]
["bitfinex-derivatives","BTCF0:USTF0",1763907710253,0.05066,86752.0,86730.0,0.02509181]
["bitfinex-derivatives","BTCF0:USTF0",1763907710554,0.06828803,86751.0,86719.0,0.06191811]
["bitfinex-derivatives","BTCF0:USTF0",1763907710755,0.06828803,86751.0,86714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763907711154,0.06828803,86751.0,86714.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1763907711357,0.00017295,86741.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907711656,0.00219803,86740.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907712057,0.00219803,86740.0,86725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763907713349,0.05285803,86740.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907713749,0.05285803,86740.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907714347,0.05285803,86740.0,86725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763907714951,0.05285803,86740.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907715157,0.05285803,86740.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907715661,0.05285803,86740.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907716564,0.04045,86730.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907716860,0.00219803,86726.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907717062,0.00219803,86726.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907720565,0.02721803,86726.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907720764,0.00219803,86726.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907721354,0.03660803,86726.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907723256,0.00219803,86726.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763907723866,0.06930295,86741.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907724061,0.08869,86730.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907724267,0.03494463,86729.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907725164,0.06966463,86729.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907725460,0.06913,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907725665,0.06966463,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907727863,0.00053463,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907729165,0.06966463,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907729669,0.06966463,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907730065,0.00053463,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907730263,0.06966463,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907730571,0.06966463,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907731270,0.06966463,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907732763,0.06966463,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907733466,0.06966463,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907733771,0.06966463,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907734272,0.01956,86736.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907734273,0.01956,86736.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907734470,0.00017295,86741.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907735370,2.95e-06,86741.0,86731.0,0.06199982]
["bitfinex-derivatives","BTCF0:USTF0",1763907735578,2.95e-06,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907736375,2.95e-06,86741.0,86740.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907736766,2.95e-06,86741.0,86740.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907737170,0.05397,86772.0,86740.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763907737478,0.01956,86779.0,86752.0,0.06193757]
["bitfinex-derivatives","BTCF0:USTF0",1763907737667,0.01773281,86789.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907737869,0.06966463,86789.0,86788.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763907738075,0.06913,86779.0,86778.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763907738380,0.06966463,86779.0,86778.0,0.01372793]
["bitfinex-derivatives","BTCF0:USTF0",1763907745681,0.06966463,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907745878,0.06913,86773.0,86772.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763907746079,0.06913,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763907746384,0.06966463,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763907746976,0.06966463,86771.0,86770.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763907747782,0.03494463,86771.0,86770.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763907748088,0.06966463,86771.0,86770.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763907748284,0.00053463,86771.0,86770.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763907749588,0.00053463,86771.0,86770.0,0.01390187]
["bitfinex-derivatives","BTCF0:USTF0",1763907751385,0.00017284,86779.0,86775.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763907751684,4e-08,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907752481,0.03070004,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907752690,0.06119467,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907752984,0.06219467,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907756594,0.06066,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763907756884,0.06119463,86771.0,86768.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763907757086,0.07781,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907757282,0.07834463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907760887,0.04838463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907761089,0.00053463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907761594,0.01853463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907762186,0.04832463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907762393,0.07671463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907764693,0.04832463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907765287,0.07671463,86769.0,86768.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1763907772587,0.05818,86761.0,86760.0,0.01170514]
["bitfinex-derivatives","BTCF0:USTF0",1763907772896,0.05871463,86761.0,86760.0,0.01390317]
["bitfinex-derivatives","BTCF0:USTF0",1763907773699,0.05871463,86761.0,86760.0,0.01490317]
["bitfinex-derivatives","BTCF0:USTF0",1763907781602,0.02979,86761.0,86760.0,0.01490317]
["bitfinex-derivatives","BTCF0:USTF0",1763907781807,0.018,86765.0,86764.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763907782116,0.018,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763907782117,0.04486,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763907782313,0.07316,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763907784412,0.07369463,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763907784612,0.07369463,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907785908,0.07369463,86765.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763907786109,0.05516,86754.0,86753.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763907786303,0.05735803,86754.0,86753.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763907786813,0.05516,86750.0,86749.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763907787014,0.05516,86741.0,86740.0,0.04117465]
["bitfinex-derivatives","BTCF0:USTF0",1763907787210,0.05735803,86741.0,86740.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763907787403,0.05635803,86741.0,86740.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763907788411,0.05635803,86741.0,86735.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763907788412,0.07159,86736.0,86735.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763907788615,0.07378803,86736.0,86735.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763907788915,0.07178803,86736.0,86735.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763907789515,0.07178803,86736.0,86735.0,0.0135355]
["bitfinex-derivatives","BTCF0:USTF0",1763907789714,0.07178803,86736.0,86735.0,0.0155355]
["bitfinex-derivatives","BTCF0:USTF0",1763907793014,0.07178803,86736.0,86735.0,0.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1763907794413,0.06959,86736.0,86735.0,0.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1763907794714,0.04129,86736.0,86735.0,0.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1763907795119,0.01209,86776.0,86750.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763907795318,0.05516,86751.0,86750.0,0.0664036]
["bitfinex-derivatives","BTCF0:USTF0",1763907795615,0.02686,86751.0,86750.0,0.0664036]
["bitfinex-derivatives","BTCF0:USTF0",1763907795817,0.05516,86751.0,86750.0,0.0664036]
["bitfinex-derivatives","BTCF0:USTF0",1763907796520,0.05516,86751.0,86750.0,0.0684036]
["bitfinex-derivatives","BTCF0:USTF0",1763907798423,0.05516,86751.0,86750.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763907798614,0.00017284,86759.0,86753.0,0.0385131]
["bitfinex-derivatives","BTCF0:USTF0",1763907798815,0.00219803,86758.0,86756.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763907799122,0.05516,86752.0,86751.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1763907799316,0.05735803,86752.0,86751.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1763907799721,0.05735803,86752.0,86751.0,0.0385134]
["bitfinex-derivatives","BTCF0:USTF0",1763907800020,0.05635803,86752.0,86751.0,0.0385134]
["bitfinex-derivatives","BTCF0:USTF0",1763907800216,0.05635803,86752.0,86751.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1763907800421,0.05635803,86752.0,86751.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1763907800613,0.05416,86752.0,86751.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1763907800813,0.05533284,86759.0,86758.0,0.0664026]
["bitfinex-derivatives","BTCF0:USTF0",1763907801421,0.05753087,86759.0,86758.0,0.0664026]
["bitfinex-derivatives","BTCF0:USTF0",1763907801910,0.05753087,86759.0,86758.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763907802110,0.05753087,86759.0,86758.0,0.0125326]
["bitfinex-derivatives","BTCF0:USTF0",1763907803425,0.05753087,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907805926,0.05253087,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763907807425,0.05516,86743.0,86742.0,0.03868754]
["bitfinex-derivatives","BTCF0:USTF0",1763907807626,0.05735803,86743.0,86742.0,0.06657754]
["bitfinex-derivatives","BTCF0:USTF0",1763907808620,0.05735803,86743.0,86742.0,0.06857754]
["bitfinex-derivatives","BTCF0:USTF0",1763907809228,0.05735803,86743.0,86742.0,0.01370754]
["bitfinex-derivatives","BTCF0:USTF0",1763907813018,0.05735803,86743.0,86742.0,0.04068754]
["bitfinex-derivatives","BTCF0:USTF0",1763907814430,0.05735803,86743.0,86742.0,0.06764754]
["bitfinex-derivatives","BTCF0:USTF0",1763907814931,0.02905803,86743.0,86742.0,0.06764754]
["bitfinex-derivatives","BTCF0:USTF0",1763907815132,0.00017284,86767.0,86753.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763907815433,0.05392,86745.0,86744.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763907815732,0.05611803,86745.0,86744.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763907816032,0.05392,86743.0,86742.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1763907816329,0.05611803,86743.0,86742.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1763907816531,0.05611803,86743.0,86742.0,0.02919284]
["bitfinex-derivatives","BTCF0:USTF0",1763907816730,0.05511803,86743.0,86742.0,0.02919284]
["bitfinex-derivatives","BTCF0:USTF0",1763907817130,0.05411803,86743.0,86742.0,0.02819284]
["bitfinex-derivatives","BTCF0:USTF0",1763907817825,0.00219803,86743.0,86742.0,0.05515284]
["bitfinex-derivatives","BTCF0:USTF0",1763907818027,0.0265,86745.0,86744.0,0.0824344]
["bitfinex-derivatives","BTCF0:USTF0",1763907819030,0.05392,86753.0,86752.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1763907819231,0.05611803,86753.0,86752.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763907820232,0.05392,86765.0,86764.0,0.0665117]
["bitfinex-derivatives","BTCF0:USTF0",1763907820421,0.02869803,86765.0,86764.0,0.0665117]
["bitfinex-derivatives","BTCF0:USTF0",1763907820623,0.00219803,86765.0,86764.0,0.0665117]
["bitfinex-derivatives","BTCF0:USTF0",1763907820821,0.00017284,86767.0,86766.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763907823132,2.84e-06,86767.0,86766.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763907823635,0.06768055,86789.0,86788.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763907823840,0.05151803,86789.0,86788.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763907824836,0.05251803,86789.0,86788.0,0.0650086]
["bitfinex-derivatives","BTCF0:USTF0",1763907825031,0.05351803,86789.0,86788.0,0.0650086]
["bitfinex-derivatives","BTCF0:USTF0",1763907825332,0.02038327,86789.0,86788.0,0.0650086]
["bitfinex-derivatives","BTCF0:USTF0",1763907826327,0.01972867,86789.0,86788.0,0.0650086]
["bitfinex-derivatives","BTCF0:USTF0",1763907826528,0.0229267,86789.0,86788.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1763907826728,0.0748267,86789.0,86788.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1763907827531,0.08266579,86819.0,86792.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763907827841,0.00053463,86807.0,86793.0,0.02904803]
["bitfinex-derivatives","BTCF0:USTF0",1763907828339,0.00053463,86807.0,86800.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763907828542,0.00053463,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907828836,0.00053463,86807.0,86806.0,0.05567803]
["bitfinex-derivatives","BTCF0:USTF0",1763907829432,0.00053463,86807.0,86806.0,0.06720423]
["bitfinex-derivatives","BTCF0:USTF0",1763907829633,0.0001132,86809.0,86808.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763907829844,0.0001132,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907831032,0.0021132,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907831233,0.0041132,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907837454,0.0001132,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907839958,0.0011132,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907842155,0.00164783,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907844663,0.0011132,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907845265,0.00164783,86809.0,86808.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1763907845463,0.00164783,86809.0,86808.0,0.01842803]
["bitfinex-derivatives","BTCF0:USTF0",1763907846959,0.00164783,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907847161,0.0115259,86808.0,86800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1763907847465,0.0115259,86808.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907847768,0.00053463,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907849767,0.00253463,86802.0,86801.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763907853359,0.002,86802.0,86801.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763907856469,0.00253463,86802.0,86801.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763907856672,0.00253463,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907858564,0.00253463,86802.0,86801.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763907863561,0.08491049,86802.0,86801.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763907864160,0.00253463,86802.0,86801.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763907870875,0.0001132,86809.0,86808.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763907871071,0.0001132,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907872480,0.0021132,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907873287,0.0031132,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907874079,0.02390783,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907874282,0.0122432,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907874479,0.0233732,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907874775,0.0031132,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907875372,0.00364783,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907875573,0.01377783,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907875979,0.02390783,86809.0,86808.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763907878187,0.02390783,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907878786,0.02390783,86809.0,86800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1763907878787,0.02026,86801.0,86800.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1763907879087,0.02079463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907880087,0.02179463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907880680,0.02079463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907880880,0.10471475,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907881189,0.10571475,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907882490,0.10471475,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907882881,0.10571475,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907883883,0.00253463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907884084,0.00153463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907884278,0.01032463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907884482,0.02011463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907886489,0.01911463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907886793,0.02011463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907887284,0.01911463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907887484,0.02011463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907888488,0.01911463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907888784,0.02011463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907888985,0.01911463,86801.0,86800.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763907889297,0.00253463,86801.0,86800.0,0.07921503]
["bitfinex-derivatives","BTCF0:USTF0",1763907892995,0.00153463,86801.0,86800.0,0.07921503]
["bitfinex-derivatives","BTCF0:USTF0",1763907893197,0.00253463,86801.0,86800.0,0.07921503]
["bitfinex-derivatives","BTCF0:USTF0",1763907893584,0.04575012,86805.0,86804.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763907893789,0.0001132,86809.0,86808.0,0.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1763907893987,0.04729,86818.0,86817.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763907894188,0.04782463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907896298,0.04882463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907896493,0.04982463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907896700,0.00253463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907897689,0.00153463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907897895,0.02617463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907898294,0.02517463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907899796,0.00053463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907899993,0.00153463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907900396,0.00253463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907900696,0.002,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907901496,0.00253463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907901897,0.05302463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907902293,0.02764463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907902803,0.00153463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907903003,0.00053463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907903304,0.00253463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907904195,0.00153463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907904500,0.00253463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907904906,0.00153463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907905089,0.00253463,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907905606,0.002,86818.0,86817.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763907905902,0.08279902,86836.0,86818.0,0.0624146]
["bitfinex-derivatives","BTCF0:USTF0",1763907906098,0.05202463,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907906506,0.04565102,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907906704,0.07103102,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907907405,0.07303102,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907907704,0.02100639,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907907901,0.01900639,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907908102,0.002,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907908297,0.003,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907908499,0.003,86836.0,86835.0,0.07491043]
["bitfinex-derivatives","BTCF0:USTF0",1763907910200,0.02310021,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907910401,0.05502463,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907911599,0.00353463,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907912294,0.02226223,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907912494,0.003,86836.0,86835.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763907912806,0.0115195,86857.0,86851.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907912807,0.13428902,86852.0,86851.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907913009,0.13482365,86852.0,86851.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907913204,0.07140544,86852.0,86851.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907913502,0.01938081,86852.0,86851.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907913712,0.05928,86874.0,86861.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907913713,0.10890902,86862.0,86861.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907913902,0.02664463,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907914297,0.00053463,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907914902,0.07094753,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907915105,0.05402463,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907915808,0.05202463,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907916107,0.002,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907916612,0.02323784,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907917707,0.08678127,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907919812,0.07526247,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907921311,0.02377247,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907921910,0.04988247,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907922106,0.07526247,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907922308,0.07526247,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907923212,0.07526247,86862.0,86844.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763907923213,0.02377247,86862.0,86844.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763907923410,0.02611,86845.0,86844.0,0.06460923]
["bitfinex-derivatives","BTCF0:USTF0",1763907923611,0.05149,86856.0,86855.0,0.0624096]
["bitfinex-derivatives","BTCF0:USTF0",1763907923814,0.02664463,86856.0,86855.0,0.06460763]
["bitfinex-derivatives","BTCF0:USTF0",1763907924012,0.00053463,86856.0,86855.0,0.06460763]
["bitfinex-derivatives","BTCF0:USTF0",1763907925217,0.02223784,86862.0,86861.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907925218,0.02123784,86862.0,86861.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907925409,0.01977247,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907925810,0.01923784,86862.0,86861.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907926010,0.0115177,86870.0,86869.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907926011,0.0630077,86870.0,86869.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763907926216,0.05202463,86870.0,86869.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907926420,0.06354233,86870.0,86869.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907927819,0.08299582,86870.0,86869.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907928521,0.08299582,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907928931,0.08399582,86870.0,86869.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907929120,0.08499582,86870.0,86869.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907929623,0.07347812,86870.0,86869.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1763907934724,0.07347812,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907935219,0.07347812,86870.0,86861.0,0.02450274]
["bitfinex-derivatives","BTCF0:USTF0",1763907935220,0.04643,86862.0,86861.0,0.02450274]
["bitfinex-derivatives","BTCF0:USTF0",1763907935424,0.05848343,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907936030,0.04696463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907936227,0.00053463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907936627,0.00153463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907937233,0.00253463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907939230,0.00153463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907939428,0.02585463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907939829,0.00053463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907943636,0.04707463,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907943833,0.12976926,86862.0,86861.0,0.04910077]
["bitfinex-derivatives","BTCF0:USTF0",1763907944032,0.12976926,86862.0,86861.0,0.02549077]
["bitfinex-derivatives","BTCF0:USTF0",1763907944236,0.04707463,86862.0,86861.0,0.04869077]
["bitfinex-derivatives","BTCF0:USTF0",1763907944636,0.04707463,86862.0,86861.0,0.04558126]
["bitfinex-derivatives","BTCF0:USTF0",1763907945135,0.00053463,86862.0,86861.0,0.04558126]
["bitfinex-derivatives","BTCF0:USTF0",1763907945333,0.10350756,86867.0,86866.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907945644,0.00219803,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907945834,0.02182314,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907946639,0.10470362,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907946943,0.02182314,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907947532,0.02282314,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907948247,0.02382314,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907948447,0.02162511,86870.0,86869.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907948635,0.00017239,86875.0,86874.0,0.0578372]
["bitfinex-derivatives","BTCF0:USTF0",1763907949946,0.00117239,86875.0,86874.0,0.0578372]
["bitfinex-derivatives","BTCF0:USTF0",1763907950138,0.04784042,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907950342,0.06765614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907950545,0.04543614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907950946,0.02418614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907951547,0.06865614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907951748,0.02418614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907952046,0.04643614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907952647,0.06865614,86875.0,86874.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907953447,0.00053463,86875.0,86874.0,0.06003523]
["bitfinex-derivatives","BTCF0:USTF0",1763907954248,0.0559855,86887.0,86886.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763907954547,0.07595502,86887.0,86886.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763907955346,0.07595502,86887.0,86886.0,0.02229661]
["bitfinex-derivatives","BTCF0:USTF0",1763907955538,0.07995502,86887.0,86886.0,0.04541661]
["bitfinex-derivatives","BTCF0:USTF0",1763907957043,0.07995502,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907957246,0.07995502,86887.0,86886.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763907957747,0.07995502,86887.0,86886.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763907958342,0.0559865,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907958548,0.05652113,86879.0,86878.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763907958744,0.05652113,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907959344,0.05752113,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907960350,0.0479,86857.0,86849.0,0.0253204]
["bitfinex-derivatives","BTCF0:USTF0",1763907960654,0.04843463,86856.0,86855.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763907960852,0.10350756,86871.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763907961058,0.0479,86871.0,86870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763907961357,0.0479,86871.0,86849.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763907961358,0.0479,86869.0,86868.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763907961656,0.0479,86861.0,86832.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1763907961856,0.05009803,86860.0,86859.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1763907962843,0.00219803,86860.0,86859.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1763907964558,0.00017264,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907964758,0.00237067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907965350,0.05027067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907965861,0.05227067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907969157,0.00437067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907970361,0.02830067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907970764,0.00437067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907971263,0.05227067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907972866,0.02830067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907973060,0.00217264,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907973263,0.05227067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907973658,0.0479,86865.0,86864.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1763907973856,0.05009803,86865.0,86864.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1763907974053,0.05009803,86865.0,86851.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907974259,0.03824,86856.0,86851.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763907974553,0.00219803,86852.0,86851.0,0.01169284]
["bitfinex-derivatives","BTCF0:USTF0",1763907974759,0.02612803,86852.0,86851.0,0.01169284]
["bitfinex-derivatives","BTCF0:USTF0",1763907974961,0.02612803,86852.0,86851.0,0.41169284]
["bitfinex-derivatives","BTCF0:USTF0",1763907975159,0.00219803,86852.0,86851.0,0.41169284]
["bitfinex-derivatives","BTCF0:USTF0",1763907975968,0.01431,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763907976758,0.00017264,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907976958,0.00237067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907977264,0.05027067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907978370,0.0479,86864.0,86863.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763907978669,0.05009803,86864.0,86863.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763907979674,0.00219803,86864.0,86863.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763907980772,0.02410264,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907981374,0.05027067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907982269,0.05127067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907983065,0.05227067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907983763,0.05127067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907983974,0.05027067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907986968,0.05027067,86868.0,86867.0,0.0125181]
["bitfinex-derivatives","BTCF0:USTF0",1763907987276,0.05027067,86868.0,86867.0,0.0135181]
["bitfinex-derivatives","BTCF0:USTF0",1763907987571,0.05027067,86868.0,86867.0,0.0125181]
["bitfinex-derivatives","BTCF0:USTF0",1763907987772,0.05027067,86868.0,86867.0,0.0135181]
["bitfinex-derivatives","BTCF0:USTF0",1763907988363,0.05027067,86868.0,86867.0,0.0125181]
["bitfinex-derivatives","BTCF0:USTF0",1763907989273,0.05027067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907990574,0.05027067,86868.0,86867.0,0.0125181]
["bitfinex-derivatives","BTCF0:USTF0",1763907991280,0.05027067,86868.0,86867.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763907992181,0.06193,86852.0,86851.0,0.01669284]
["bitfinex-derivatives","BTCF0:USTF0",1763907992577,0.06412803,86852.0,86851.0,0.01669284]
["bitfinex-derivatives","BTCF0:USTF0",1763907994086,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763907994283,0.03350803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763907994476,0.06412803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763907996176,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763907996676,0.06412803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763907996882,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763907997082,0.06412803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763907997484,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763907997693,0.06412803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763907999381,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763907999585,0.06412803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763908000582,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763908000889,0.06412803,86852.0,86851.0,0.01869284]
["bitfinex-derivatives","BTCF0:USTF0",1763908001280,0.06412803,86852.0,86851.0,0.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1763908001889,0.08132,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763908002287,0.08351803,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763908003286,0.08351803,86856.0,86855.0,0.0125197]
["bitfinex-derivatives","BTCF0:USTF0",1763908003490,0.08351803,86856.0,86855.0,0.0135197]
["bitfinex-derivatives","BTCF0:USTF0",1763908003892,0.08351803,86856.0,86855.0,0.0125197]
["bitfinex-derivatives","BTCF0:USTF0",1763908004092,0.08351803,86856.0,86855.0,0.0135197]
["bitfinex-derivatives","BTCF0:USTF0",1763908004481,0.08351803,86856.0,86855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763908004984,0.08351803,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763908005490,0.0612,86855.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763908005689,0.06339803,86855.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763908008887,0.06339803,86855.0,86854.0,0.0125197]
["bitfinex-derivatives","BTCF0:USTF0",1763908013301,0.0612,86855.0,86854.0,0.0125197]
["bitfinex-derivatives","BTCF0:USTF0",1763908013597,0.01939,86856.0,86854.0,0.0125197]
["bitfinex-derivatives","BTCF0:USTF0",1763908013803,0.07996,86862.0,86861.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763908015405,0.08215803,86862.0,86861.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763908016104,0.07996,86862.0,86861.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763908016501,0.07776,86880.0,86879.0,0.0707065]
["bitfinex-derivatives","BTCF0:USTF0",1763908016699,0.03068,86886.0,86885.0,0.0707057]
["bitfinex-derivatives","BTCF0:USTF0",1763908017201,0.01719,86904.0,86886.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1763908017502,0.01719,86904.0,86886.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1763908017691,0.0779323,86904.0,86903.0,0.0406233]
["bitfinex-derivatives","BTCF0:USTF0",1763908017890,0.08013033,86904.0,86903.0,0.0707033]
["bitfinex-derivatives","BTCF0:USTF0",1763908018095,0.08013033,86904.0,86899.0,0.0406238]
["bitfinex-derivatives","BTCF0:USTF0",1763908018096,0.06057,86900.0,86899.0,0.0406238]
["bitfinex-derivatives","BTCF0:USTF0",1763908018303,0.08252339,86900.0,86899.0,0.0707038]
["bitfinex-derivatives","BTCF0:USTF0",1763908020401,0.08252339,86900.0,86899.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763908020602,0.06141,86888.0,86887.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1763908020999,0.06141,86888.0,86887.0,0.0724254]
["bitfinex-derivatives","BTCF0:USTF0",1763908021392,0.06360803,86888.0,86887.0,0.0724254]
["bitfinex-derivatives","BTCF0:USTF0",1763908021799,0.06360803,86888.0,86887.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763908022000,0.06141,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908022197,0.06360803,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908022708,0.46260803,86887.0,86886.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763908022907,0.06141,86875.0,86874.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763908023209,0.06360803,86875.0,86874.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763908023511,0.06260803,86875.0,86874.0,0.0724271]
["bitfinex-derivatives","BTCF0:USTF0",1763908024109,0.06260803,86875.0,86874.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763908024707,0.06141,86867.0,86866.0,0.06108264]
["bitfinex-derivatives","BTCF0:USTF0",1763908025208,0.06260803,86867.0,86866.0,0.06108264]
["bitfinex-derivatives","BTCF0:USTF0",1763908025907,0.00017264,86883.0,86866.0,0.06108264]
["bitfinex-derivatives","BTCF0:USTF0",1763908026212,0.03094,86867.0,86866.0,0.07360084]
["bitfinex-derivatives","BTCF0:USTF0",1763908026598,0.03094,86867.0,86866.0,0.07460084]
["bitfinex-derivatives","BTCF0:USTF0",1763908027012,0.06141,86867.0,86866.0,0.07460084]
["bitfinex-derivatives","BTCF0:USTF0",1763908027214,0.06360803,86867.0,86866.0,0.07460084]
["bitfinex-derivatives","BTCF0:USTF0",1763908028209,0.03094,86867.0,86866.0,0.07460084]
["bitfinex-derivatives","BTCF0:USTF0",1763908028400,0.06141,86880.0,86879.0,0.0724265]
["bitfinex-derivatives","BTCF0:USTF0",1763908028598,0.06360803,86880.0,86879.0,0.0724265]
["bitfinex-derivatives","BTCF0:USTF0",1763908029910,0.06141,86871.0,86870.0,0.0724277]
["bitfinex-derivatives","BTCF0:USTF0",1763908030110,0.06360803,86871.0,86870.0,0.0724277]
["bitfinex-derivatives","BTCF0:USTF0",1763908030704,0.06260803,86871.0,86870.0,0.0724277]
["bitfinex-derivatives","BTCF0:USTF0",1763908031512,0.06160803,86871.0,86870.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763908031713,0.06141,86867.0,86866.0,0.03072264]
["bitfinex-derivatives","BTCF0:USTF0",1763908031912,0.06360803,86867.0,86866.0,0.06108264]
["bitfinex-derivatives","BTCF0:USTF0",1763908032710,0.00017264,86883.0,86875.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763908032917,0.06141,86876.0,86875.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1763908033116,0.06360803,86876.0,86875.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1763908037122,0.04715176,86906.0,86880.0,0.0724263]
["bitfinex-derivatives","BTCF0:USTF0",1763908037315,0.00053463,86890.0,86884.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763908037520,0.00053463,86890.0,86885.0,0.03274803]
["bitfinex-derivatives","BTCF0:USTF0",1763908037709,0.00053463,86890.0,86889.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1763908037922,0.00053463,86890.0,86889.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1763908038917,0.00153463,86890.0,86889.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1763908039621,0.00153463,86890.0,86889.0,0.03274803]
["bitfinex-derivatives","BTCF0:USTF0",1763908039823,0.00153463,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908040028,0.00253463,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908042827,0.01404973,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908043029,0.00253463,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908043325,0.00253463,86890.0,86889.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1763908045822,0.00253463,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908046727,0.00253463,86890.0,86889.0,0.07462323]
["bitfinex-derivatives","BTCF0:USTF0",1763908047724,0.00253463,86890.0,86889.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1763908049932,0.00253463,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908050529,0.00253463,86890.0,86889.0,0.03274803]
["bitfinex-derivatives","BTCF0:USTF0",1763908051527,0.00253463,86890.0,86889.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1763908053529,0.00253463,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908053932,0.00253463,86890.0,86889.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763908054629,0.0115158,86885.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908054932,0.00219803,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908058336,0.00419803,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908060231,0.00419803,86882.0,86881.0,0.02984264]
["bitfinex-derivatives","BTCF0:USTF0",1763908060439,0.01571413,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908060838,0.01471413,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908061136,0.01571413,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908061933,0.01471413,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908062138,0.01571413,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908062832,0.00419803,86882.0,86881.0,0.05940264]
["bitfinex-derivatives","BTCF0:USTF0",1763908063529,0.03447723,86896.0,86886.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763908063730,0.04599153,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908064037,0.01204893,86896.0,86895.0,0.00094219]
["bitfinex-derivatives","BTCF0:USTF0",1763908064730,0.01404893,86896.0,86895.0,0.00094219]
["bitfinex-derivatives","BTCF0:USTF0",1763908065237,0.0115155,86887.0,86886.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763908065432,0.01330598,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908068540,0.00279048,86887.0,86886.0,0.08522581]
["bitfinex-derivatives","BTCF0:USTF0",1763908073030,0.00279048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908074736,0.00179048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908074937,0.00279048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908076743,0.00179048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908076937,0.00279048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908080046,0.00179048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908080234,0.00279048,86887.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908082647,0.01964579,86900.0,86886.0,0.07371021]
["bitfinex-derivatives","BTCF0:USTF0",1763908082648,0.01642863,86913.0,86907.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763908082837,0.01689,86925.0,86924.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763908082838,0.07153,86925.0,86924.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763908083149,0.07153,86925.0,86924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908083536,0.07153,86904.0,86903.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763908083737,0.07153,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908084945,0.07153,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908085145,0.05464,86896.0,86895.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908085341,0.05464,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908085847,0.05464,86896.0,86895.0,0.05537067]
["bitfinex-derivatives","BTCF0:USTF0",1763908087350,0.05564,86896.0,86895.0,0.05537067]
["bitfinex-derivatives","BTCF0:USTF0",1763908088050,0.05464,86896.0,86895.0,0.05537067]
["bitfinex-derivatives","BTCF0:USTF0",1763908088241,0.05564,86896.0,86895.0,0.05537067]
["bitfinex-derivatives","BTCF0:USTF0",1763908088947,0.05564,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908089343,0.05564,86896.0,86895.0,0.02895067]
["bitfinex-derivatives","BTCF0:USTF0",1763908089546,0.05464,86896.0,86895.0,0.05537067]
["bitfinex-derivatives","BTCF0:USTF0",1763908089745,0.05564,86896.0,86895.0,0.05537067]
["bitfinex-derivatives","BTCF0:USTF0",1763908089942,0.05564,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908090345,0.05464,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908090547,0.05564,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908091153,0.05464,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908091455,0.05564,86896.0,86895.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763908091842,0.05564,86896.0,86895.0,0.01388507]
["bitfinex-derivatives","BTCF0:USTF0",1763908092153,0.05564,86896.0,86895.0,0.06688507]
["bitfinex-derivatives","BTCF0:USTF0",1763908093552,0.05464,86896.0,86895.0,0.06688507]
["bitfinex-derivatives","BTCF0:USTF0",1763908093751,0.05564,86896.0,86895.0,0.06688507]
["bitfinex-derivatives","BTCF0:USTF0",1763908094455,0.07153,86904.0,86903.0,0.0645133]
["bitfinex-derivatives","BTCF0:USTF0",1763908094653,0.07153,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908095056,0.02678,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908095253,0.05464,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908095456,0.07153,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908095958,0.05564,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908096149,0.07253,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908099056,0.07153,86904.0,86903.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763908102756,0.07153,86904.0,86903.0,0.02877803]
["bitfinex-derivatives","BTCF0:USTF0",1763908102960,0.07153,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908104159,0.05464,86896.0,86895.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908104360,0.05464,86896.0,86895.0,0.02675264]
["bitfinex-derivatives","BTCF0:USTF0",1763908104760,0.05464,86896.0,86895.0,0.02895067]
["bitfinex-derivatives","BTCF0:USTF0",1763908105868,0.05464,86878.0,86877.0,0.0645168]
["bitfinex-derivatives","BTCF0:USTF0",1763908106059,0.05683803,86878.0,86877.0,0.06524947]
["bitfinex-derivatives","BTCF0:USTF0",1763908111674,0.05683803,86878.0,86877.0,0.05373267]
["bitfinex-derivatives","BTCF0:USTF0",1763908112368,0.00219803,86878.0,86877.0,0.05373267]
["bitfinex-derivatives","BTCF0:USTF0",1763908112582,0.02796264,86886.0,86885.0,0.0668757]
["bitfinex-derivatives","BTCF0:USTF0",1763908112775,0.05770067,86886.0,86885.0,0.06760837]
["bitfinex-derivatives","BTCF0:USTF0",1763908117880,0.00017264,86886.0,86885.0,0.07616837]
["bitfinex-derivatives","BTCF0:USTF0",1763908123579,0.05396264,86886.0,86885.0,0.06760837]
["bitfinex-derivatives","BTCF0:USTF0",1763908123785,0.05616067,86886.0,86885.0,0.05609267]
["bitfinex-derivatives","BTCF0:USTF0",1763908124081,0.05616067,86886.0,86885.0,0.02828267]
["bitfinex-derivatives","BTCF0:USTF0",1763908124271,0.05616067,86886.0,86885.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763908125879,0.05616067,86886.0,86879.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763908126074,0.05379,86881.0,86880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763908126274,0.05598803,86881.0,86880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763908128570,0.05379,86870.0,86869.0,0.05049264]
["bitfinex-derivatives","BTCF0:USTF0",1763908128773,0.05598803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908135283,0.07218803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908145990,0.05598803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908146788,0.00219803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908147097,0.02612803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908148392,0.05165803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908148793,0.06695803,86870.0,86869.0,0.05122531]
["bitfinex-derivatives","BTCF0:USTF0",1763908150692,0.06695803,86870.0,86869.0,0.06073321]
["bitfinex-derivatives","BTCF0:USTF0",1763908155089,0.03316167,86886.0,86885.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763908155296,0.04467727,86886.0,86885.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1763908155495,0.04467727,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908156296,0.0428156,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908156493,0.0438156,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908159102,0.0428156,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908159401,0.0438156,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908159596,0.0323,86886.0,86885.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1763908159901,0.0313,86886.0,86885.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1763908160205,0.0323,86886.0,86885.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1763908160902,0.0323,86886.0,86885.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763908162703,0.0313,86886.0,86885.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763908162903,0.0323,86886.0,86885.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763908164902,0.0323,86886.0,86885.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1763908165799,0.0323,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908166101,0.0115173,86873.0,86869.0,0.04848264]
["bitfinex-derivatives","BTCF0:USTF0",1763908166304,0.04131799,86870.0,86869.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908167104,0.12422088,86870.0,86869.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763908167301,0.04131799,86870.0,86869.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763908167495,0.03349799,86870.0,86869.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763908170702,0.03449799,86870.0,86869.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763908171411,0.03449799,86870.0,86869.0,0.02467534]
["bitfinex-derivatives","BTCF0:USTF0",1763908172306,0.03449799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908172506,0.001,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908173502,0.01591,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908173702,0.03082,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908173903,0.03301799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908174103,0.03201799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908177718,0.03301799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908178112,0.00319799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908178411,0.01710799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908178705,0.03301799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908179116,0.01810799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908179311,0.00319799,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908180020,0.001,86870.0,86869.0,0.04879534]
["bitfinex-derivatives","BTCF0:USTF0",1763908180328,0.0413361,86883.0,86882.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763908180510,0.04353409,86883.0,86882.0,0.0484527]
["bitfinex-derivatives","BTCF0:USTF0",1763908181418,0.04353409,86883.0,86882.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908181715,0.04453409,86883.0,86882.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1763908183320,0.04453409,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908183617,0.04453409,86883.0,86882.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1763908183812,0.04353409,86883.0,86882.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1763908184012,0.03301799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908184621,0.03201799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908184823,0.11592088,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908186122,0.03301799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908186420,0.03201799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908186613,0.03301799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908191116,0.00319799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908191319,0.02751799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908192514,0.02651799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908192722,0.02751799,86883.0,86882.0,0.0467527]
["bitfinex-derivatives","BTCF0:USTF0",1763908193316,0.02751799,86883.0,86882.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1763908193520,0.02751799,86883.0,86882.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908193709,0.02651799,86883.0,86882.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908193916,0.02432,86876.0,86875.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1763908194117,0.02651799,86876.0,86875.0,0.0614427]
["bitfinex-derivatives","BTCF0:USTF0",1763908195920,0.00219799,86876.0,86875.0,0.0614427]
["bitfinex-derivatives","BTCF0:USTF0",1763908196314,0.00319799,86876.0,86875.0,0.0614427]
["bitfinex-derivatives","BTCF0:USTF0",1763908196716,0.02751799,86876.0,86875.0,0.0614427]
["bitfinex-derivatives","BTCF0:USTF0",1763908197525,0.02651799,86876.0,86875.0,0.0614427]
["bitfinex-derivatives","BTCF0:USTF0",1763908198525,0.03803489,86876.0,86875.0,0.0614427]
["bitfinex-derivatives","BTCF0:USTF0",1763908200216,0.017,86870.0,86869.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908200420,0.01919799,86870.0,86869.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908200815,0.017,86852.0,86851.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1763908201020,0.03071809,86852.0,86851.0,0.0496627]
["bitfinex-derivatives","BTCF0:USTF0",1763908201316,0.01919799,86852.0,86851.0,0.0496627]
["bitfinex-derivatives","BTCF0:USTF0",1763908202418,0.017,86844.0,86843.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908202630,0.01919799,86844.0,86843.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763908202922,0.01919799,86844.0,86821.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763908202923,0.017,86833.0,86832.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763908203123,0.01919799,86833.0,86832.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763908203322,0.017,86822.0,86821.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763908203623,0.017,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908203624,0.01919799,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908203919,0.03909813,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908204225,0.01919799,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908204920,0.02242284,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908206230,0.02342284,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908207017,0.02242284,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908207818,0.02022485,86822.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908208122,0.00343,86864.0,86821.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908208123,0.0115193,86858.0,86829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763908208428,0.04842799,86857.0,86856.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763908208726,0.06887894,86857.0,86856.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763908209114,0.04623,86849.0,86848.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763908209311,0.04842799,86849.0,86848.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908211526,0.0246237,86857.0,86856.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1763908211724,0.0206237,86857.0,86856.0,0.0699423]
["bitfinex-derivatives","BTCF0:USTF0",1763908211922,0.06905169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908212120,0.06905169,86857.0,86856.0,0.0218327]
["bitfinex-derivatives","BTCF0:USTF0",1763908212329,0.02282169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908212625,0.06905169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908212826,0.07105169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908213927,0.07305169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908214520,0.02682169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908215126,0.07305169,86857.0,86856.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1763908218837,0.02682169,86857.0,86856.0,0.0699423]
["bitfinex-derivatives","BTCF0:USTF0",1763908219923,0.07305169,86857.0,86856.0,0.0699423]
["bitfinex-derivatives","BTCF0:USTF0",1763908221131,0.07105169,86857.0,86856.0,0.0218327]
["bitfinex-derivatives","BTCF0:USTF0",1763908221437,0.04623,86849.0,86848.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763908221630,0.04842799,86849.0,86848.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763908222132,0.04623,86841.0,86840.0,0.05786275]
["bitfinex-derivatives","BTCF0:USTF0",1763908222332,0.0206237,86857.0,86856.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1763908222527,0.0206237,86857.0,86856.0,0.0699423]
["bitfinex-derivatives","BTCF0:USTF0",1763908223029,0.0115167,86878.0,86864.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763908223226,0.03132427,86878.0,86865.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908223427,0.00219799,86866.0,86865.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763908223624,0.04842799,86866.0,86865.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763908223937,0.04842799,86866.0,86865.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908224139,0.04623,86858.0,86857.0,0.04410275]
["bitfinex-derivatives","BTCF0:USTF0",1763908224441,0.04842799,86858.0,86857.0,0.02200545]
["bitfinex-derivatives","BTCF0:USTF0",1763908224639,0.04842799,86858.0,86857.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908227944,0.05042799,86858.0,86857.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908228936,0.04942799,86858.0,86857.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908229334,0.05042799,86858.0,86857.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908230644,0.04266,86824.0,86823.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1763908230830,0.00219799,86824.0,86823.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1763908231934,0.00017275,86832.0,86831.0,0.0556729]
["bitfinex-derivatives","BTCF0:USTF0",1763908232136,0.00017275,86832.0,86831.0,0.0564056]
["bitfinex-derivatives","BTCF0:USTF0",1763908234744,0.00237074,86832.0,86831.0,0.0448827]
["bitfinex-derivatives","BTCF0:USTF0",1763908235145,0.00237074,86832.0,86831.0,0.0564056]
["bitfinex-derivatives","BTCF0:USTF0",1763908235845,0.04503074,86832.0,86831.0,0.0448827]
["bitfinex-derivatives","BTCF0:USTF0",1763908239549,0.06670354,86832.0,86831.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908239843,0.0541837,86825.0,86824.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763908240041,0.05638169,86825.0,86824.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763908241141,0.05638169,86825.0,86824.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763908241447,0.04485799,86825.0,86824.0,0.0357565]
["bitfinex-derivatives","BTCF0:USTF0",1763908241646,0.04485799,86825.0,86824.0,0.0367565]
["bitfinex-derivatives","BTCF0:USTF0",1763908241845,0.04485799,86825.0,86824.0,0.0573065]
["bitfinex-derivatives","BTCF0:USTF0",1763908242044,0.00219799,86825.0,86824.0,0.0708765]
["bitfinex-derivatives","BTCF0:USTF0",1763908242247,0.00219799,86825.0,86824.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763908242442,0.02504799,86825.0,86824.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763908244246,0.00219799,86825.0,86824.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763908245550,0.02504799,86825.0,86824.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763908245850,0.04747799,86825.0,86824.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763908247547,0.02504799,86825.0,86824.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763908248147,0.04747799,86825.0,86824.0,0.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1763908248743,0.02668,86826.0,86825.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763908248941,0.02668,86826.0,86825.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763908251447,0.02668,86826.0,86825.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763908251644,0.02668,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908252149,0.10934841,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908252647,0.02668,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908254149,0.0085,86817.0,86816.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763908254445,0.0085,86817.0,86816.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763908254446,0.0200247,86817.0,86816.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763908254642,0.0085,86817.0,86816.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763908254843,0.00425,86817.0,86816.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763908255453,0.0085,86817.0,86816.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763908258745,0.08275268,86824.0,86823.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763908258942,0.08275268,86824.0,86823.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763908259143,0.0200234,86828.0,86827.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763908259345,0.0200234,86828.0,86827.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763908260645,0.0200234,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908262548,0.1034502,86831.0,86830.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908262744,0.0115225,86835.0,86830.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908262745,0.1192227,86835.0,86834.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908262945,0.0200225,86835.0,86834.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908264053,0.1034502,86838.0,86837.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908264252,0.0802036,86839.0,86838.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1763908264449,0.0802036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908264653,0.0452036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908265157,0.0102036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908265350,0.0112036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908266044,0.0122036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908266852,0.0112036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908267053,0.0102036,86839.0,86838.0,0.05855003]
["bitfinex-derivatives","BTCF0:USTF0",1763908268059,0.1034502,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908268253,0.1259502,86849.0,86848.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763908268456,0.1471002,86849.0,86848.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908268660,0.1034502,86849.0,86848.0,0.07145863]
["bitfinex-derivatives","BTCF0:USTF0",1763908268958,0.1034502,86851.0,86850.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908269159,0.0551693,86859.0,86858.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763908269354,0.0551693,86859.0,86858.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763908270859,0.0551693,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908271055,0.20109257,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908271459,0.20009257,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908271758,0.04365,86840.0,86839.0,0.05652445]
["bitfinex-derivatives","BTCF0:USTF0",1763908272058,0.0564,86840.0,86839.0,0.04720078]
["bitfinex-derivatives","BTCF0:USTF0",1763908272258,0.0564,86840.0,86839.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763908272462,0.0564,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908273146,0.01275,86840.0,86817.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763908273449,0.04365,86821.0,86820.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763908273650,0.04365,86821.0,86820.0,0.05855233]
["bitfinex-derivatives","BTCF0:USTF0",1763908274163,0.08281191,86828.0,86826.0,0.0563536]
["bitfinex-derivatives","BTCF0:USTF0",1763908274361,0.12663466,86829.0,86828.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908274550,0.04382275,86829.0,86828.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908276965,0.04382275,86829.0,86828.0,0.05855133]
["bitfinex-derivatives","BTCF0:USTF0",1763908277154,0.04382275,86829.0,86828.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908280565,0.00017275,86829.0,86828.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763908282662,0.02267275,86829.0,86828.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763908283665,0.04382275,86829.0,86828.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763908283967,0.04382275,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908285768,0.04382275,86829.0,86828.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763908286168,0.00017275,86829.0,86828.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908288067,0.02267275,86829.0,86828.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908288458,0.04382275,86829.0,86828.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763908289065,0.05534595,86829.0,86828.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763908289475,0.05534595,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908289973,0.05534595,86829.0,86818.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908289974,0.0551746,86819.0,86818.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763908290174,0.0551746,86819.0,86818.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763908290364,0.0551746,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908290766,0.04365,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908290971,0.04365,86819.0,86818.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763908291274,0.04365,86819.0,86818.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763908292170,0.04365,86819.0,86818.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763908292376,0.04365,86819.0,86818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763908293675,0.04365,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763908293871,0.04365,86813.0,86812.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908294074,0.04365,86813.0,86812.0,0.04739078]
["bitfinex-derivatives","BTCF0:USTF0",1763908294880,0.09557692,86824.0,86823.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763908294881,0.0564,86824.0,86823.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763908295181,0.0564,86824.0,86823.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763908296278,0.0564,86824.0,86823.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763908296583,0.0564,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908298586,0.0551753,86813.0,86812.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908298785,0.0551753,86813.0,86812.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763908298986,0.0551753,86813.0,86812.0,0.02551078]
["bitfinex-derivatives","BTCF0:USTF0",1763908299879,0.04365,86813.0,86812.0,0.04839078]
["bitfinex-derivatives","BTCF0:USTF0",1763908300084,0.04365,86813.0,86812.0,0.04939078]
["bitfinex-derivatives","BTCF0:USTF0",1763908300685,0.08284701,86821.0,86819.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763908300889,0.12603701,86824.0,86823.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763908301078,0.04319,86824.0,86823.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763908301478,0.05627,86824.0,86823.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763908302080,0.04319,86813.0,86812.0,0.04474275]
["bitfinex-derivatives","BTCF0:USTF0",1763908302283,0.04319,86813.0,86812.0,0.04694078]
["bitfinex-derivatives","BTCF0:USTF0",1763908302892,0.04319,86813.0,86812.0,0.04594078]
["bitfinex-derivatives","BTCF0:USTF0",1763908303687,0.04319,86813.0,86812.0,0.04694078]
["bitfinex-derivatives","BTCF0:USTF0",1763908303886,0.04319,86813.0,86812.0,0.04794078]
["bitfinex-derivatives","BTCF0:USTF0",1763908304078,0.04319,86813.0,86812.0,0.00437078]
["bitfinex-derivatives","BTCF0:USTF0",1763908304483,0.04319,86813.0,86812.0,0.00337078]
["bitfinex-derivatives","BTCF0:USTF0",1763908304786,0.04419,86813.0,86812.0,0.00337078]
["bitfinex-derivatives","BTCF0:USTF0",1763908305091,0.04419,86813.0,86812.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763908305692,0.04519,86813.0,86812.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763908306093,0.04519,86813.0,86812.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763908307889,0.04519,86813.0,86812.0,0.02204275]
["bitfinex-derivatives","BTCF0:USTF0",1763908308092,0.0302,86813.0,86812.0,0.04594078]
["bitfinex-derivatives","BTCF0:USTF0",1763908308484,0.0312,86813.0,86812.0,0.04594078]
["bitfinex-derivatives","BTCF0:USTF0",1763908308993,0.0302,86813.0,86812.0,0.04594078]
["bitfinex-derivatives","BTCF0:USTF0",1763908309201,0.0302,86813.0,86812.0,0.05746618]
["bitfinex-derivatives","BTCF0:USTF0",1763908309491,0.0312,86813.0,86812.0,0.05746618]
["bitfinex-derivatives","BTCF0:USTF0",1763908309791,0.0322,86813.0,86812.0,0.04594078]
["bitfinex-derivatives","BTCF0:USTF0",1763908310201,0.0302,86813.0,86812.0,0.04594078]
["bitfinex-derivatives","BTCF0:USTF0",1763908310380,0.03900096,86837.0,86814.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763908310583,0.0115247,86817.0,86816.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763908310783,0.0115247,86817.0,86816.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763908311794,0.0115214,86842.0,86825.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763908311987,0.0115235,86827.0,86826.0,0.02150068]
["bitfinex-derivatives","BTCF0:USTF0",1763908312187,0.01372153,86827.0,86826.0,0.04337068]
["bitfinex-derivatives","BTCF0:USTF0",1763908313892,0.01472153,86827.0,86826.0,0.04337068]
["bitfinex-derivatives","BTCF0:USTF0",1763908315799,0.00319803,86827.0,86826.0,0.04337068]
["bitfinex-derivatives","BTCF0:USTF0",1763908316493,0.001,86827.0,86826.0,0.04337068]
["bitfinex-derivatives","BTCF0:USTF0",1763908316997,0.011522,86838.0,86837.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763908317201,0.01372003,86838.0,86837.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1763908317701,0.10356319,86847.0,86846.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763908318003,0.00219803,86847.0,86846.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1763908318497,0.01371883,86847.0,86846.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1763908319401,0.09652208,86847.0,86846.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1763908319700,0.09752208,86847.0,86846.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1763908320401,0.08380325,86847.0,86846.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1763908320699,0.08280325,86852.0,86851.0,0.0560702]
["bitfinex-derivatives","BTCF0:USTF0",1763908320896,0.13212,86873.0,86854.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908320897,0.08280325,86855.0,86854.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908321092,0.08280325,86857.0,86856.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763908321288,0.08280325,86861.0,86858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908321493,0.13212,86873.0,86856.0,0.01388266]
["bitfinex-derivatives","BTCF0:USTF0",1763908321494,0.08280325,86863.0,86862.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908321804,0.00219803,86863.0,86862.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908322199,0.21492325,86873.0,86872.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763908322401,0.21712128,86873.0,86872.0,0.05843266]
["bitfinex-derivatives","BTCF0:USTF0",1763908322603,0.13431803,86873.0,86872.0,0.05843266]
["bitfinex-derivatives","BTCF0:USTF0",1763908323398,0.13531803,86873.0,86872.0,0.05843266]
["bitfinex-derivatives","BTCF0:USTF0",1763908323998,0.0115181,86867.0,86864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763908324191,0.0115181,86867.0,86866.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908324401,0.01371613,86867.0,86866.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908326596,0.01471613,86867.0,86866.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908328707,0.00319803,86867.0,86866.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908332101,0.00319803,86867.0,86866.0,0.05680086]
["bitfinex-derivatives","BTCF0:USTF0",1763908332508,0.00219803,86867.0,86866.0,0.05680086]
["bitfinex-derivatives","BTCF0:USTF0",1763908332804,0.13212,86873.0,86872.0,0.0560675]
["bitfinex-derivatives","BTCF0:USTF0",1763908333010,0.13212,86873.0,86872.0,0.05680016]
["bitfinex-derivatives","BTCF0:USTF0",1763908333707,0.01980757,86878.0,86877.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763908333902,0.00219803,86878.0,86877.0,0.05843266]
["bitfinex-derivatives","BTCF0:USTF0",1763908334705,0.02315183,86878.0,86877.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908335500,0.02315183,86878.0,86877.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908335700,0.02415183,86878.0,86877.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908336704,0.0219538,86878.0,86877.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908338606,0.01526662,86878.0,86877.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908338816,0.08280325,86900.0,86899.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1763908339112,0.14494616,86920.0,86919.0,0.0560612]
["bitfinex-derivatives","BTCF0:USTF0",1763908339309,0.04745803,86931.0,86930.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763908339506,0.04745803,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908340214,0.02256963,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908340415,0.0223716,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908341605,0.0223716,86931.0,86930.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908341606,0.08149963,86931.0,86930.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908341803,0.08149963,86931.0,86912.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763908341804,0.03623963,86931.0,86912.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763908342003,0.09300923,86931.0,86930.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908342409,0.08133923,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908342809,0.06982963,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908343314,0.04718963,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908343510,0.0429916,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908343715,0.0243716,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908344209,0.0223716,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908344415,0.0243716,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908345907,1.6e-06,86931.0,86930.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908346104,0.0115073,86949.0,86948.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908346105,0.0567673,86949.0,86948.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763908346303,0.0567673,86949.0,86948.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908346304,0.0229789,86949.0,86948.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908347512,0.02078087,86949.0,86948.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908347815,0.002,86949.0,86948.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908349016,0.003,86949.0,86948.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908349412,0.04526,86985.0,86971.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763908349712,0.04745803,86985.0,86984.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763908349914,0.09353129,86985.0,86984.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908350117,0.0567635,86977.0,86976.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763908350315,0.04745803,86977.0,86976.0,0.0453252]
["bitfinex-derivatives","BTCF0:USTF0",1763908350518,0.00219803,86977.0,86976.0,0.0584752]
["bitfinex-derivatives","BTCF0:USTF0",1763908350721,0.05753153,86977.0,86976.0,0.0009052]
["bitfinex-derivatives","BTCF0:USTF0",1763908351620,0.05753153,86977.0,86976.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763908351808,0.05753153,86977.0,86976.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763908352010,0.0115054,86963.0,86945.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763908352320,0.02279,86956.0,86955.0,0.0557864]
["bitfinex-derivatives","BTCF0:USTF0",1763908352514,0.04602803,86962.0,86961.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763908352719,0.00219803,86962.0,86961.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908352909,0.05776,86976.0,86975.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763908353113,0.05995803,86976.0,86975.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908353314,0.04602803,86976.0,86975.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908354609,0.07146173,86976.0,86975.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908355615,0.07346173,86976.0,86975.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908355813,0.07346173,86976.0,86975.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908356015,0.04802803,86976.0,86975.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908356622,0.06195803,86976.0,86975.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908357021,0.07346173,86976.0,86975.0,0.02228266]
["bitfinex-derivatives","BTCF0:USTF0",1763908357214,0.07346173,86976.0,86975.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908358918,0.0553347,86969.0,86968.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763908359117,0.04602803,86969.0,86968.0,0.05651736]
["bitfinex-derivatives","BTCF0:USTF0",1763908360019,0.04602803,86969.0,86968.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908360232,0.04602803,86969.0,86968.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908361027,0.04702803,86969.0,86968.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908362222,0.0563358,86961.0,86960.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763908362428,0.05853383,86961.0,86960.0,0.02228266]
["bitfinex-derivatives","BTCF0:USTF0",1763908362817,0.0545566,86954.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763908363018,0.05675463,86954.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763908363227,0.04305,86932.0,86931.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763908363427,0.04524803,86932.0,86931.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908363723,0.04524803,86932.0,86931.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908363913,0.04305,86919.0,86918.0,0.04439096]
["bitfinex-derivatives","BTCF0:USTF0",1763908364119,0.04524803,86919.0,86918.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908364323,0.04524803,86919.0,86918.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908364628,0.0545623,86911.0,86910.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763908364836,0.05576033,86911.0,86910.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763908365224,0.0115139,86899.0,86882.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763908365419,0.04305,86888.0,86887.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908365616,0.04524803,86888.0,86887.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908365818,0.02235642,86888.0,86860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763908366018,0.0115156,86887.0,86866.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763908366325,0.01168845,86885.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908366523,0.04305,86870.0,86869.0,0.02337266]
["bitfinex-derivatives","BTCF0:USTF0",1763908366721,0.04524803,86870.0,86869.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908367123,0.0545679,86869.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908367327,0.05676593,86869.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908367926,0.04524803,86869.0,86868.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908368527,0.04305,86858.0,86844.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763908368723,0.04524803,86858.0,86844.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763908369033,0.04524803,86858.0,86845.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908369729,0.00219803,86858.0,86857.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763908369934,0.00219803,86858.0,86857.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908370628,0.00017265,86860.0,86859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763908370828,0.00017265,86860.0,86859.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908372523,0.00017265,86860.0,86859.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763908376932,0.04322265,86860.0,86859.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763908377134,0.04542068,86860.0,86859.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763908377330,0.05834068,86860.0,86859.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763908378432,0.04542068,86860.0,86859.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763908378636,0.00237068,86860.0,86859.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908379022,0.04542068,86860.0,86859.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908380128,0.00337068,86860.0,86859.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763908380330,0.00117265,86860.0,86859.0,0.05653186]
["bitfinex-derivatives","BTCF0:USTF0",1763908380824,0.00337068,86860.0,86859.0,0.03489186]
["bitfinex-derivatives","BTCF0:USTF0",1763908381032,0.04766068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908381835,0.04666068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908382034,0.02352068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908382338,0.00237068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908382540,0.04666068,86860.0,86859.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908384331,0.05957068,86860.0,86859.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908384526,0.04666068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908384834,0.00337068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908385237,0.06057068,86860.0,86859.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908385637,0.02115,86844.0,86843.0,0.03491385]
["bitfinex-derivatives","BTCF0:USTF0",1763908385837,0.04648803,86844.0,86843.0,0.03491385]
["bitfinex-derivatives","BTCF0:USTF0",1763908386039,0.04648803,86844.0,86843.0,0.05871651]
["bitfinex-derivatives","BTCF0:USTF0",1763908386535,0.04648803,86844.0,86843.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1763908386739,0.00219803,86844.0,86843.0,0.04819531]
["bitfinex-derivatives","BTCF0:USTF0",1763908386938,0.04546265,86860.0,86859.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763908387141,0.04766068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908387927,0.04666068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908389135,0.02352068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908389547,0.00017265,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908389938,0.00117265,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908392436,0.00337068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908393048,0.04766068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908393538,0.06057068,86860.0,86859.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763908394244,0.04766068,86860.0,86859.0,0.04702266]
["bitfinex-derivatives","BTCF0:USTF0",1763908394837,0.06369528,86876.0,86860.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763908395034,0.03142,86862.0,86861.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763908395239,0.03142,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908395841,0.01571,86844.0,86843.0,0.04646265]
["bitfinex-derivatives","BTCF0:USTF0",1763908396041,0.01571,86844.0,86843.0,0.04866068]
["bitfinex-derivatives","BTCF0:USTF0",1763908396542,0.03142,86844.0,86843.0,0.04866068]
["bitfinex-derivatives","BTCF0:USTF0",1763908396734,0.01571,86844.0,86843.0,0.04866068]
["bitfinex-derivatives","BTCF0:USTF0",1763908397644,0.04311285,86852.0,86851.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763908397945,0.04311285,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908399342,0.03159265,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908400443,0.01588265,86852.0,86851.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763908400745,0.00017265,86852.0,86851.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763908402645,0.01571,86871.0,86870.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763908402842,0.01571,86871.0,86870.0,0.07293573]
["bitfinex-derivatives","BTCF0:USTF0",1763908403034,0.01571,86875.0,86874.0,0.0578071]
["bitfinex-derivatives","BTCF0:USTF0",1763908403242,0.01571,86875.0,86874.0,0.06000513]
["bitfinex-derivatives","BTCF0:USTF0",1763908403649,0.03142,86882.0,86881.0,0.0347362]
["bitfinex-derivatives","BTCF0:USTF0",1763908403947,0.03142,86882.0,86881.0,0.03693423]
["bitfinex-derivatives","BTCF0:USTF0",1763908404542,0.03142,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908405446,0.11415712,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908405945,0.03142,86882.0,86881.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763908406146,0.00017265,86883.0,86882.0,0.0578061]
["bitfinex-derivatives","BTCF0:USTF0",1763908406347,0.00017265,86883.0,86882.0,0.06000413]
["bitfinex-derivatives","BTCF0:USTF0",1763908407238,0.00117265,86883.0,86882.0,0.06000413]
["bitfinex-derivatives","BTCF0:USTF0",1763908408539,0.01571,86901.0,86900.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763908408736,0.01571,86901.0,86900.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763908408950,0.02012422,86903.0,86902.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763908409244,0.0115124,86911.0,86905.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763908409546,0.0206982,86906.0,86905.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763908409750,0.01588215,86914.0,86913.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763908410049,0.00017215,86914.0,86913.0,0.06000003]
["bitfinex-derivatives","BTCF0:USTF0",1763908410646,0.02046036,86914.0,86913.0,0.06000003]
["bitfinex-derivatives","BTCF0:USTF0",1763908410847,0.02125,86937.0,86936.0,0.0564989]
["bitfinex-derivatives","BTCF0:USTF0",1763908411047,0.02125,86937.0,86936.0,0.05869693]
["bitfinex-derivatives","BTCF0:USTF0",1763908411845,0.02083057,86937.0,86936.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763908412154,0.04301,86937.0,86936.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763908412649,0.0115073,86949.0,86937.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763908412853,0.20341,86956.0,86955.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763908413154,0.22517,86956.0,86955.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763908413943,0.22517,86956.0,86955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908414145,0.04301,86948.0,86947.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763908414348,0.0545174,86948.0,86947.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763908414755,0.10183766,86956.0,86947.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763908415348,0.0115074,86948.0,86947.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763908415547,0.0115074,86948.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763908417049,0.0115096,86931.0,86930.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763908417356,0.0115096,86931.0,86930.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763908419754,0.0125096,86931.0,86930.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763908419949,0.0125096,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908420550,0.0115107,86923.0,86922.0,0.01401255]
["bitfinex-derivatives","BTCF0:USTF0",1763908420749,0.0115107,86923.0,86922.0,0.01621058]
["bitfinex-derivatives","BTCF0:USTF0",1763908422654,0.0125107,86923.0,86922.0,0.01621058]
["bitfinex-derivatives","BTCF0:USTF0",1763908422854,0.0125107,86923.0,86922.0,0.03725058]
["bitfinex-derivatives","BTCF0:USTF0",1763908424057,0.0125107,86923.0,86922.0,0.05876058]
["bitfinex-derivatives","BTCF0:USTF0",1763908424957,0.0115107,86923.0,86922.0,0.05876058]
["bitfinex-derivatives","BTCF0:USTF0",1763908425163,0.0125107,86923.0,86922.0,0.05876058]
["bitfinex-derivatives","BTCF0:USTF0",1763908426766,0.001,86923.0,86922.0,0.05876058]
["bitfinex-derivatives","BTCF0:USTF0",1763908428067,0.0115105,86925.0,86924.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763908428268,0.0115105,86925.0,86924.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908430468,0.00017221,86931.0,86930.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763908430669,0.01168181,86931.0,86930.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908432770,0.01268181,86931.0,86930.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908433268,0.01168181,86931.0,86930.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908433461,0.01268181,86931.0,86930.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908434065,0.00117221,86931.0,86930.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908438876,0.0115087,86939.0,86930.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908439172,0.0115087,86939.0,86938.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763908439370,0.0115087,86939.0,86938.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763908440865,0.0115087,86939.0,86936.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763908441267,0.0115087,86939.0,86936.0,0.00612359]
["bitfinex-derivatives","BTCF0:USTF0",1763908441975,0.0125087,86939.0,86936.0,0.00612359]
["bitfinex-derivatives","BTCF0:USTF0",1763908442778,0.0135087,86939.0,86936.0,0.00832162]
["bitfinex-derivatives","BTCF0:USTF0",1763908443678,0.0135087,86939.0,86936.0,0.00612359]
["bitfinex-derivatives","BTCF0:USTF0",1763908445280,0.15845486,86939.0,86936.0,0.00612359]
["bitfinex-derivatives","BTCF0:USTF0",1763908445979,0.0115107,86923.0,86922.0,0.05714255]
["bitfinex-derivatives","BTCF0:USTF0",1763908446177,0.0115107,86923.0,86922.0,0.05934058]
["bitfinex-derivatives","BTCF0:USTF0",1763908446582,0.10349899,86927.0,86926.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908446882,0.0115101,86928.0,86927.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908447070,0.10349899,86929.0,86928.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908447270,0.0115095,86932.0,86931.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908447475,0.0115095,86932.0,86931.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908447880,0.0115092,86934.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908448189,0.10349899,86935.0,86934.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908448374,0.10349899,86935.0,86934.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908449279,0.10349899,86935.0,86934.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763908449486,0.10349899,86935.0,86934.0,0.0414917]
["bitfinex-derivatives","BTCF0:USTF0",1763908449784,0.002,86935.0,86934.0,0.0414917]
["bitfinex-derivatives","BTCF0:USTF0",1763908450078,0.04613,86935.0,86934.0,0.0414917]
["bitfinex-derivatives","BTCF0:USTF0",1763908450484,0.002,86935.0,86934.0,0.0414917]
["bitfinex-derivatives","BTCF0:USTF0",1763908451277,0.04613,86935.0,86934.0,0.0414917]
["bitfinex-derivatives","BTCF0:USTF0",1763908453186,0.04613,86935.0,86934.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763908453879,0.04613,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908454185,0.04413,86923.0,86922.0,0.03516255]
["bitfinex-derivatives","BTCF0:USTF0",1763908454487,0.0556407,86923.0,86922.0,0.05934058]
["bitfinex-derivatives","BTCF0:USTF0",1763908455783,0.0115107,86923.0,86922.0,0.05934058]
["bitfinex-derivatives","BTCF0:USTF0",1763908455986,0.103517,86929.0,86928.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763908456286,0.103517,86931.0,86929.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908456487,0.103517,86931.0,86930.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908457277,0.103517,86931.0,86930.0,0.01911761]
["bitfinex-derivatives","BTCF0:USTF0",1763908457479,0.125367,86931.0,86930.0,0.04026761]
["bitfinex-derivatives","BTCF0:USTF0",1763908457791,0.126367,86931.0,86930.0,0.04026761]
["bitfinex-derivatives","BTCF0:USTF0",1763908458291,0.02285,86931.0,86930.0,0.04026761]
["bitfinex-derivatives","BTCF0:USTF0",1763908458488,0.02185,86931.0,86930.0,0.04026761]
["bitfinex-derivatives","BTCF0:USTF0",1763908458684,0.02285,86931.0,86930.0,0.04026761]
["bitfinex-derivatives","BTCF0:USTF0",1763908459786,0.001,86931.0,86930.0,0.04026761]
["bitfinex-derivatives","BTCF0:USTF0",1763908460381,0.0115095,86933.0,86932.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908460582,0.0115095,86933.0,86932.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908460783,0.14494616,86939.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908460784,0.0556389,86937.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908460989,0.0556389,86937.0,86936.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908461188,0.0556389,86937.0,86936.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908461994,0.0566389,86937.0,86936.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908464990,0.20158506,86937.0,86936.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908465495,0.20158506,86937.0,86936.0,0.04026797]
["bitfinex-derivatives","BTCF0:USTF0",1763908466596,0.20158506,86937.0,86936.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763908467296,0.20158506,86937.0,86936.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908467792,0.14594616,86937.0,86936.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763908468294,0.001,86937.0,86936.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763908469195,0.10355025,86944.0,86943.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908469397,0.10355025,86946.0,86945.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908469597,0.10355025,86948.0,86947.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763908469795,0.10355025,86948.0,86947.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908470284,0.0333574,86948.0,86947.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908470489,0.15798765,86948.0,86947.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763908470798,0.15798765,86948.0,86947.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763908470984,0.15898765,86948.0,86947.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763908471388,0.04393,86948.0,86947.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763908473092,0.04393,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908473490,0.04502362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908473998,0.04402362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908475700,0.04349362,86948.0,86947.0,0.02399442]
["bitfinex-derivatives","BTCF0:USTF0",1763908475993,0.04449362,86948.0,86947.0,0.02399442]
["bitfinex-derivatives","BTCF0:USTF0",1763908476496,0.00209362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908477086,0.04449362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908477500,0.04349362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908477696,0.04449362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908479099,0.04349362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908479302,0.00209362,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908480691,0.001,86948.0,86947.0,0.04594442]
["bitfinex-derivatives","BTCF0:USTF0",1763908482593,0.02095058,86956.0,86955.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763908482802,0.00109362,86956.0,86955.0,0.05825358]
["bitfinex-derivatives","BTCF0:USTF0",1763908483108,0.06659864,86956.0,86955.0,0.04674708]
["bitfinex-derivatives","BTCF0:USTF0",1763908483903,0.06759864,86956.0,86955.0,0.00183708]
["bitfinex-derivatives","BTCF0:USTF0",1763908484087,0.02293864,86956.0,86939.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763908484292,0.02293864,86956.0,86940.0,0.00183708]
["bitfinex-derivatives","BTCF0:USTF0",1763908485603,0.04466,86948.0,86947.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763908485805,0.04575362,86948.0,86947.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908486101,0.04466,86938.0,86937.0,0.04382255]
["bitfinex-derivatives","BTCF0:USTF0",1763908486300,0.00109362,86938.0,86937.0,0.05716843]
["bitfinex-derivatives","BTCF0:USTF0",1763908486501,0.05799,86952.0,86951.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763908486802,0.05908362,86952.0,86951.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908487892,0.04575362,86952.0,86951.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908488296,0.05908362,86952.0,86951.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908489503,0.06008362,86952.0,86951.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908490809,0.04466,86938.0,86937.0,0.04382255]
["bitfinex-derivatives","BTCF0:USTF0",1763908490998,0.04575362,86938.0,86937.0,0.04565963]
["bitfinex-derivatives","BTCF0:USTF0",1763908491401,0.00109362,86938.0,86937.0,0.04565963]
["bitfinex-derivatives","BTCF0:USTF0",1763908493010,0.04575362,86938.0,86937.0,0.04565963]
["bitfinex-derivatives","BTCF0:USTF0",1763908494212,0.02300362,86938.0,86937.0,0.04565963]
["bitfinex-derivatives","BTCF0:USTF0",1763908494404,0.00109362,86938.0,86937.0,0.04565963]
["bitfinex-derivatives","BTCF0:USTF0",1763908494804,0.04466,86952.0,86951.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763908495101,0.04575362,86952.0,86951.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908495316,0.00109362,86952.0,86951.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908495907,0.04275502,86956.0,86955.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763908496108,0.00109362,86956.0,86955.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908497002,0.00209362,86956.0,86955.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908498406,0.00109362,86956.0,86955.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908498607,0.02258791,86956.0,86955.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908499018,0.02149429,86956.0,86955.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1763908499315,0.01333,86976.0,86959.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908499316,0.04780829,86960.0,86959.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908499508,0.04466,86970.0,86969.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908499708,0.04575362,86970.0,86969.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908500322,0.10355025,86971.0,86970.0,0.0253845]
["bitfinex-derivatives","BTCF0:USTF0",1763908500509,0.10355025,86973.0,86972.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908500709,0.11688025,86976.0,86975.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908500914,0.02038025,86976.0,86975.0,0.02722088]
["bitfinex-derivatives","BTCF0:USTF0",1763908501212,0.05844362,86976.0,86975.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908502016,0.05751,86984.0,86983.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908502314,0.05860362,86984.0,86983.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908503117,0.03634362,86984.0,86983.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908503307,0.01542362,86984.0,86983.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908503709,0.08001925,86984.0,86983.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908504810,0.02250925,86984.0,86983.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908505325,4e-08,86984.0,86983.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1763908505617,0.15811616,87008.0,86983.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1763908505618,0.20229616,87008.0,87007.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1763908505805,0.07852585,87008.0,87007.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908506514,3e-08,87008.0,87007.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908506715,0.05735,87021.0,87020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763908506913,0.05844362,87021.0,87020.0,0.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1763908507211,0.04418,87021.0,87020.0,0.00183708]
["bitfinex-derivatives","BTCF0:USTF0",1763908507412,0.0114963,87033.0,87020.0,0.06036708]
["bitfinex-derivatives","BTCF0:USTF0",1763908507613,0.0556763,87033.0,87032.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763908507811,0.0556763,87033.0,87032.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763908508011,0.04418,87033.0,87032.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763908508206,0.04418,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908508813,0.04518,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908510009,0.04418,87019.0,87018.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908510314,0.04418,87019.0,87018.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908510914,0.0114983,87017.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763908511107,0.04418,87005.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908511615,0.001,87019.0,86975.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763908511616,0.0115002,87003.0,86975.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763908511814,0.04418,86986.0,86985.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763908512233,0.04418,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908514123,0.04418,86978.0,86977.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908514322,0.04418,86978.0,86977.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908514915,0.04418,86978.0,86977.0,0.04730048]
["bitfinex-derivatives","BTCF0:USTF0",1763908515116,0.0001721,86994.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763908515314,0.0443521,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908516423,0.0443521,86994.0,86993.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763908517021,0.0443521,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908517414,0.0443521,86994.0,86993.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763908517615,0.0443521,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908518020,0.04418,86978.0,86977.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908518222,0.04418,86978.0,86977.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908519518,0.04418,86978.0,86977.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908520824,0.04418,86978.0,86977.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908522724,0.04418,86978.0,86977.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908523217,0.04418,86961.0,86960.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763908523418,0.04418,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908524426,0.04435245,86969.0,86968.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763908524627,0.04435245,86969.0,86968.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763908525025,0.04435245,86969.0,86968.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763908525524,0.04435245,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908526517,0.0115057,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763908526723,0.0556857,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908527330,0.0556857,86961.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908527331,0.0556867,86953.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908527825,0.0556867,86953.0,86952.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908528021,0.04418,86953.0,86952.0,0.04730048]
["bitfinex-derivatives","BTCF0:USTF0",1763908529223,0.0115054,86964.0,86953.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763908529425,0.0556854,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908529627,0.04418,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908531028,0.04418,86964.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908531029,0.04523,86953.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908531227,0.04523,86953.0,86952.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908532029,0.04523,86953.0,86952.0,0.04733048]
["bitfinex-derivatives","BTCF0:USTF0",1763908532429,0.02192,86953.0,86952.0,0.05883738]
["bitfinex-derivatives","BTCF0:USTF0",1763908532820,0.02268,86957.0,86956.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1763908533017,0.04616245,86969.0,86968.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763908533220,0.04616245,86969.0,86968.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763908533429,0.00017245,86969.0,86968.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763908535225,0.04616245,86969.0,86968.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763908535431,0.04616245,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908536218,0.04616245,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763908536424,0.05766705,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763908536930,0.04599,86953.0,86952.0,0.02250245]
["bitfinex-derivatives","BTCF0:USTF0",1763908537233,0.04599,86953.0,86952.0,0.04733048]
["bitfinex-derivatives","BTCF0:USTF0",1763908537433,0.01207,86966.0,86952.0,0.04733048]
["bitfinex-derivatives","BTCF0:USTF0",1763908537831,0.01207,86966.0,86953.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763908538129,0.01207,86966.0,86952.0,0.04733048]
["bitfinex-derivatives","BTCF0:USTF0",1763908538130,0.01207,86966.0,86955.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1763908538336,0.05806,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908538632,0.00117245,86969.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908538633,0.00117245,86969.0,86968.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763908538824,0.00117245,86969.0,86968.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763908539441,0.00017245,86969.0,86968.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763908540340,0.00117245,86969.0,86968.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763908541531,0.00117245,86969.0,86968.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763908541727,0.04613245,86969.0,86968.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763908541929,0.04613245,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908542222,0.00117245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908542735,0.00017245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908543231,0.04513245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908543437,0.04613245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908544140,0.04513245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908545135,0.00017245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908545931,0.02346245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908546536,0.04613245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908546739,0.04513245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908546938,0.00017245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908548137,0.00117245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908548446,0.04613245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908549043,0.00117245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908549342,0.04613245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908549542,0.04513245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908549743,0.00017245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908551442,0.00117245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908552841,0.00017245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908553049,0.00117245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908553747,0.00017245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908554244,0.04513245,86969.0,86968.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908554447,0.04513245,86969.0,86968.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763908554839,0.04513245,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908556139,0.04613245,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908556336,0.02229,86954.0,86953.0,0.0551167]
["bitfinex-derivatives","BTCF0:USTF0",1763908556645,0.02229,86954.0,86953.0,0.05731473]
["bitfinex-derivatives","BTCF0:USTF0",1763908556846,0.04496,86959.0,86958.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1763908557043,0.04496,86959.0,86958.0,0.05731403]
["bitfinex-derivatives","BTCF0:USTF0",1763908558546,0.104912,86963.0,86962.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763908558748,0.127582,86963.0,86962.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908559249,0.04496,86963.0,86962.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763908560953,0.04596,86963.0,86962.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763908562555,0.04496,86963.0,86962.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763908562860,0.04496,86963.0,86962.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763908563055,0.04454245,86969.0,86968.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763908563258,0.04454245,86969.0,86968.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908563452,0.02272245,86969.0,86968.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908563958,0.04454245,86969.0,86968.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908564152,0.04554245,86969.0,86968.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908564957,0.00117245,86969.0,86968.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908565359,0.05704705,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908565652,0.05604705,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908566148,0.0115059,86960.0,86948.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763908566350,0.04437,86953.0,86952.0,0.04363245]
["bitfinex-derivatives","BTCF0:USTF0",1763908566550,0.04437,86953.0,86952.0,0.05733738]
["bitfinex-derivatives","BTCF0:USTF0",1763908567452,0.08273536,86957.0,86956.0,0.0328263]
["bitfinex-derivatives","BTCF0:USTF0",1763908567659,0.12710536,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908568351,0.04437,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908568558,0.0558762,86957.0,86956.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763908568948,0.04437,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908569153,0.10527501,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908570368,0.12709501,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908571854,0.04437,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908573261,0.04537,86957.0,86956.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908573464,0.04537,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908575656,0.001,86957.0,86916.0,0.031136]
["bitfinex-derivatives","BTCF0:USTF0",1763908575851,0.02255,86936.0,86935.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1763908576057,0.02255,86936.0,86935.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1763908576471,0.04298508,86936.0,86935.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1763908576963,0.04298508,86936.0,86935.0,0.05816703]
["bitfinex-derivatives","BTCF0:USTF0",1763908577356,0.04298508,86936.0,86935.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763908577960,0.04298508,86936.0,86935.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763908577961,0.06480508,86936.0,86935.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763908578559,0.14747844,86936.0,86935.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763908579266,0.06480508,86936.0,86935.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763908580367,0.06480508,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763908580767,0.06480508,86936.0,86935.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763908581867,0.06480508,86936.0,86935.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763908582267,0.02043508,86936.0,86935.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763908582466,0.00017245,86944.0,86943.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763908582661,0.00017245,86944.0,86943.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908583063,0.02029704,86944.0,86943.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908583256,0.00017245,86944.0,86943.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908584461,0.02054947,86944.0,86943.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908584762,0.00017245,86944.0,86943.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908584961,0.10522336,86962.0,86961.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763908585165,0.04437,86962.0,86961.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908585666,0.12692036,86962.0,86961.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908586067,0.14717582,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908586261,0.06462546,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908586965,0.06462546,86962.0,86961.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908587166,0.06462546,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908587869,0.06462546,86962.0,86961.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763908588065,0.06462546,86962.0,86961.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908589171,0.02025546,86962.0,86961.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908589372,0.001,86962.0,86961.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908589557,0.00017245,86970.0,86969.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763908589861,0.00017245,86970.0,86969.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908591361,0.02069482,86970.0,86969.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763908591866,4.82e-06,86970.0,86969.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763908592074,0.12819205,86991.0,86990.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763908592264,0.0456,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908593573,0.0466,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908594164,0.0571028,86983.0,86982.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908595270,0.0456,86983.0,86982.0,0.02375048]
["bitfinex-derivatives","BTCF0:USTF0",1763908595464,0.0456,86983.0,86982.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908595968,0.0456,86983.0,86982.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908596269,0.0456,86959.0,86958.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763908596568,0.0456,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908597163,0.0456,86959.0,86958.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908597975,0.01325245,86967.0,86966.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763908597976,0.04577245,86967.0,86966.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763908598171,0.00017245,86967.0,86966.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908599070,0.00117245,86967.0,86966.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908599270,0.00117245,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908599271,0.04677245,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908599474,0.04677245,86967.0,86966.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908599874,0.04577245,86967.0,86966.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908600075,0.04677245,86967.0,86966.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908601975,0.04577245,86967.0,86966.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763908602173,0.04577245,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908606478,0.04677245,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908607973,0.04577245,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908608278,0.04677245,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908610171,0.05827735,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908610373,0.04511,86951.0,86950.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908610668,0.04511,86951.0,86950.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908610871,0.04511,86951.0,86950.0,0.02375048]
["bitfinex-derivatives","BTCF0:USTF0",1763908611473,0.04511,86951.0,86950.0,0.04668048]
["bitfinex-derivatives","BTCF0:USTF0",1763908612378,0.02259,86951.0,86950.0,0.04668048]
["bitfinex-derivatives","BTCF0:USTF0",1763908614484,0.04511,86951.0,86950.0,0.04668048]
["bitfinex-derivatives","BTCF0:USTF0",1763908614685,0.04511,86951.0,86950.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763908615183,0.04511,86960.0,86959.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763908615393,0.04511,86960.0,86959.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763908616581,0.00279,86961.0,86960.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763908616781,0.00279,86961.0,86960.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763908617281,0.00558,86967.0,86966.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763908617583,0.17553597,86981.0,86974.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763908617584,0.0172559,86975.0,86974.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763908617790,0.0172559,86975.0,86974.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763908618480,0.0172559,86975.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908619079,0.0182559,86975.0,86974.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763908619787,0.0067521,86975.0,86974.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763908620486,0.0170849,86967.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908620680,0.01928293,86967.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908622290,0.02028293,86967.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908623588,0.02028293,86967.0,86966.0,0.00090512]
["bitfinex-derivatives","BTCF0:USTF0",1763908623795,0.02028293,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908623981,0.00598803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908624484,0.00498803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908624691,0.00657803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908629993,0.00557803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908630184,0.00657803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908630789,0.00557803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908631096,0.00598803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908631394,0.00319803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908631594,0.00278803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908631896,0.00378803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908633295,0.00278803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908633503,0.00378803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908633887,0.00319803,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908634984,0.01470293,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908635289,0.01588293,86967.0,86966.0,0.04476512]
["bitfinex-derivatives","BTCF0:USTF0",1763908636187,0.01588293,86967.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763908636388,0.01588293,86967.0,86966.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908636789,0.0126867,86953.0,86952.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763908637097,0.01488473,86953.0,86952.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763908638099,0.01488473,86953.0,86952.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763908638299,0.00437803,86953.0,86952.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763908638499,0.00319803,86953.0,86952.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763908640496,0.00337803,86953.0,86952.0,0.01456267]
["bitfinex-derivatives","BTCF0:USTF0",1763908640698,0.00437803,86953.0,86952.0,0.01456267]
["bitfinex-derivatives","BTCF0:USTF0",1763908640901,0.00437803,86953.0,86952.0,0.03702267]
["bitfinex-derivatives","BTCF0:USTF0",1763908641090,0.00437803,86953.0,86952.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763908645207,0.00437803,86953.0,86944.0,0.05786245]
["bitfinex-derivatives","BTCF0:USTF0",1763908645208,0.0126878,86945.0,86944.0,0.05786245]
["bitfinex-derivatives","BTCF0:USTF0",1763908645505,0.01488583,86945.0,86944.0,0.05786245]
["bitfinex-derivatives","BTCF0:USTF0",1763908645805,0.01488583,86945.0,86944.0,0.05859512]
["bitfinex-derivatives","BTCF0:USTF0",1763908646115,0.01488583,86945.0,86920.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763908646116,0.01488583,86945.0,86892.0,0.03102112]
["bitfinex-derivatives","BTCF0:USTF0",1763908646117,0.00118,86893.0,86892.0,0.03102112]
["bitfinex-derivatives","BTCF0:USTF0",1763908646401,0.00118,86882.0,86881.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763908646602,0.00219803,86882.0,86881.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763908646794,0.08492966,86882.0,86881.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763908647213,0.0126973,86873.0,86872.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763908647398,0.0126984,86865.0,86840.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763908647600,0.00118,86857.0,86856.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763908647898,0.00278803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908648097,0.00219803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908648709,0.00228972,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908648897,0.00229737,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908649198,0.00219803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908649902,0.00337803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908650303,0.00219803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908651005,0.00229737,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908651409,0.00219803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908651609,0.00229737,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908651807,0.00219803,86857.0,86856.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763908653297,0.00017265,86865.0,86864.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763908653511,0.00355068,86865.0,86864.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763908653806,0.00118,86857.0,86856.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763908654011,0.00337803,86857.0,86856.0,0.05926267]
["bitfinex-derivatives","BTCF0:USTF0",1763908655301,0.00278803,86857.0,86856.0,0.05926267]
["bitfinex-derivatives","BTCF0:USTF0",1763908655703,0.00337803,86857.0,86856.0,0.03658267]
["bitfinex-derivatives","BTCF0:USTF0",1763908656003,0.00337803,86857.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908656004,0.0127005,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908656205,0.01499253,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908656403,0.01489853,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908659209,0.06209853,86849.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763908659409,0.0115238,86824.0,86810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763908659615,0.0115238,86824.0,86823.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763908659616,0.01490183,86824.0,86823.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763908660513,0.01490183,86824.0,86823.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763908660708,0.01490183,86824.0,86823.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763908661107,0.00219803,86824.0,86823.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763908661308,0.00219803,86824.0,86823.0,0.05926267]
["bitfinex-derivatives","BTCF0:USTF0",1763908661817,0.00017276,86832.0,86831.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763908662004,0.00017276,86832.0,86831.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763908662206,0.00077,86851.0,86850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763908662415,0.00296803,86851.0,86850.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908662708,0.00154,86831.0,86830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1763908662910,0.00219803,86831.0,86830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763908663112,0.00219803,86831.0,86830.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908663315,0.08237853,86867.0,86830.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908663316,0.001,86832.0,86831.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763908663507,0.00017276,86840.0,86839.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763908663703,0.00237079,86840.0,86839.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763908664818,0.00611079,86840.0,86839.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763908665110,0.00711079,86840.0,86839.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763908665514,0.0573029,86831.0,86823.0,0.01293276]
["bitfinex-derivatives","BTCF0:USTF0",1763908665811,0.05950183,86824.0,86823.0,0.01366543]
["bitfinex-derivatives","BTCF0:USTF0",1763908666016,0.05950183,86824.0,86823.0,0.03674543]
["bitfinex-derivatives","BTCF0:USTF0",1763908666215,0.05950183,86824.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763908666517,0.05950183,86824.0,86823.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763908666712,0.05950183,86824.0,86823.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763908667114,0.05950183,86824.0,86823.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763908669415,0.01372183,86824.0,86823.0,0.04628273]
["bitfinex-derivatives","BTCF0:USTF0",1763908670620,0.03655183,86824.0,86823.0,0.04628273]
["bitfinex-derivatives","BTCF0:USTF0",1763908671120,0.01372183,86824.0,86823.0,0.04628273]
["bitfinex-derivatives","BTCF0:USTF0",1763908673324,0.198,86833.0,86832.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763908673520,0.198,86833.0,86832.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763908673721,0.08237853,86857.0,86856.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763908674019,0.08237853,86857.0,86840.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763908674020,0.0115215,86842.0,86840.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763908674225,0.0115215,86842.0,86840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763908674226,0.04797803,86841.0,86840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763908674720,0.0115229,86831.0,86830.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763908674909,0.01372093,86831.0,86830.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908675113,0.05950093,86831.0,86830.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908675925,0.03655093,86831.0,86830.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908676121,0.05950093,86831.0,86830.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763908676328,0.05950093,86831.0,86830.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763908676526,0.05950093,86831.0,86830.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1763908676917,0.05950093,86831.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763908676918,0.034354,86823.0,86822.0,0.04576276]
["bitfinex-derivatives","BTCF0:USTF0",1763908677118,0.05950203,86823.0,86822.0,0.04576276]
["bitfinex-derivatives","BTCF0:USTF0",1763908679317,0.01169566,86831.0,86830.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763908679524,0.057304,86823.0,86822.0,0.04576276]
["bitfinex-derivatives","BTCF0:USTF0",1763908679727,0.05950203,86823.0,86822.0,0.04576276]
["bitfinex-derivatives","BTCF0:USTF0",1763908680227,0.02278,86801.0,86800.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763908680520,0.02497803,86801.0,86800.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763908681636,0.00219803,86801.0,86800.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763908681822,0.00017276,86809.0,86808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908682017,0.00237079,86809.0,86808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908683030,0.02515079,86809.0,86808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908683329,0.00237079,86809.0,86808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908684128,0.00237079,86809.0,86792.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763908684129,0.0561579,86793.0,86792.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763908684320,0.0561579,86793.0,86757.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763908684321,0.0115288,86787.0,86763.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763908684525,0.00219803,86771.0,86770.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763908684720,0.02267041,86771.0,86770.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763908685125,0.02267041,86771.0,86770.0,0.03225371]
["bitfinex-derivatives","BTCF0:USTF0",1763908686330,0.04545041,86771.0,86770.0,0.03225371]
["bitfinex-derivatives","BTCF0:USTF0",1763908686630,0.06730041,86771.0,86770.0,0.03325371]
["bitfinex-derivatives","BTCF0:USTF0",1763908687037,0.06730041,86771.0,86770.0,0.01089371]
["bitfinex-derivatives","BTCF0:USTF0",1763908687230,0.0561619,86763.0,86762.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763908687527,0.0343132,86754.0,86753.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908687735,0.00219803,86754.0,86753.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908689337,0.00219803,86754.0,86753.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763908690134,0.00219803,86754.0,86753.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763908690725,0.01373113,86754.0,86753.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763908690924,0.01373113,86754.0,86753.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763908691125,0.03200328,86771.0,86770.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908691334,0.03420131,86771.0,86770.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908691732,0.02267041,86771.0,86770.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908692826,0.03420131,86771.0,86770.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908693029,0.0115321,86762.0,86761.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908693224,0.03651013,86762.0,86761.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908693838,0.02347238,86771.0,86770.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908694029,0.00017287,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908694229,0.0023709,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908694429,0.00017287,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908695030,0.02115158,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908695230,0.02334961,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908695435,0.02434961,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908695926,0.02215158,86779.0,86778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908696136,0.0115278,86794.0,86793.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908696336,0.02301082,86794.0,86793.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908696928,0.02081279,86794.0,86793.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908697239,0.0115269,86801.0,86800.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908697440,0.01372493,86801.0,86800.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908698436,0.03455048,86801.0,86800.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908699139,0.02302358,86801.0,86800.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763908699345,0.10516985,86822.0,86821.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763908699535,0.04682803,86822.0,86821.0,0.00514692]
["bitfinex-derivatives","BTCF0:USTF0",1763908699840,0.04682803,86822.0,86770.0,0.02283999]
["bitfinex-derivatives","BTCF0:USTF0",1763908699841,0.0115262,86806.0,86773.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763908700040,0.02497803,86805.0,86773.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763908700235,0.00219803,86805.0,86798.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763908700441,0.00219803,86805.0,86802.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763908700743,0.00219803,86805.0,86797.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763908702542,0.011527,86800.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908702741,0.00219803,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908702939,0.02497803,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908703442,0.02497803,86794.0,86793.0,0.01170067]
["bitfinex-derivatives","BTCF0:USTF0",1763908703443,0.00219803,86794.0,86793.0,0.01170067]
["bitfinex-derivatives","BTCF0:USTF0",1763908703741,0.0115258,86809.0,86801.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763908703932,0.00219803,86803.0,86801.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763908704736,0.00017277,86810.0,86808.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763908704946,0.00073267,86809.0,86808.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763908705238,0.00073267,86809.0,86808.0,0.01372383]
["bitfinex-derivatives","BTCF0:USTF0",1763908705941,0.00073267,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908706138,0.01225847,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908706339,0.05688847,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908706538,0.04536267,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908706845,0.00073267,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908707541,0.00073267,86809.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908707741,0.00073267,86809.0,86807.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763908709542,0.02084623,86822.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908709743,0.00219803,86822.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908710141,0.02260413,86822.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908710446,0.0696045,86820.0,86777.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1763908710649,0.00219803,86819.0,86815.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763908711145,0.00017277,86826.0,86825.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763908711444,0.00219803,86839.0,86838.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763908711647,0.08225608,86851.0,86815.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763908711854,0.08225608,86858.0,86849.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763908712147,0.00219803,86850.0,86849.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763908712348,0.0206912,86850.0,86849.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763908712547,0.00017277,86858.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763908712750,0.00219803,86857.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763908713450,0.02296158,86857.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908714142,0.13310626,86883.0,86855.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763908714349,0.00073267,86860.0,86859.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763908714543,0.00073267,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908714742,0.02099958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908715147,0.05601958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908715350,0.07907958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908716955,0.03395958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908717751,0.05601958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908717946,0.07907958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908718344,0.03395958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908720054,0.07907958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908720652,0.02099958,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908721253,0.02026691,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908721446,0.00073267,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908722154,0.05980267,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908723055,0.03718267,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908724149,0.05789815,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908726057,0.09203715,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908727152,0.08051815,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908727351,0.02144815,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908728155,0.04412815,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908728355,0.06674815,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908728852,0.06774815,86860.0,86859.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908729059,0.06774815,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908730860,0.06774815,86860.0,86851.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908730861,0.0453,86852.0,86851.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908731058,0.04603267,86852.0,86851.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908732470,0.04603267,86852.0,86851.0,4.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908733264,0.0453,86836.0,86835.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763908733459,0.00073267,86836.0,86835.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908733657,0.05907,86850.0,86849.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763908733857,0.05980267,86850.0,86849.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908735161,0.01450267,86850.0,86849.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908735864,0.01550267,86850.0,86849.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908736252,0.03818267,86850.0,86849.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908737462,0.06080267,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908737865,0.05980267,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908739156,0.05980267,86850.0,86849.0,0.02135803]
["bitfinex-derivatives","BTCF0:USTF0",1763908739464,0.05980267,86850.0,86849.0,0.01177803]
["bitfinex-derivatives","BTCF0:USTF0",1763908739661,0.06080267,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908740662,0.04258,86842.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908740857,0.12753446,86842.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908741167,0.04477803,86842.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908743870,0.04477803,86842.0,86805.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1763908743871,0.0115242,86822.0,86805.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1763908744164,0.04477803,86821.0,86820.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1763908744870,0.04258,86810.0,86809.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908745164,0.05634,86805.0,86804.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908745368,0.05853803,86805.0,86804.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908745663,0.03492,86823.0,86822.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908745866,0.00219803,86823.0,86822.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908746065,0.05853803,86823.0,86822.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908747863,0.05953803,86823.0,86822.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908748068,0.0115245,86819.0,86810.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763908748270,0.04477803,86811.0,86810.0,0.0310257]
["bitfinex-derivatives","BTCF0:USTF0",1763908748667,0.02116,86828.0,86827.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763908748872,0.00219803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908749174,0.04477803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908750482,0.00219803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908750875,0.00319803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908751166,0.04577803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908751562,0.04477803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908752466,0.00219803,86828.0,86827.0,0.00491402]
["bitfinex-derivatives","BTCF0:USTF0",1763908758470,0.00017277,86829.0,86828.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763908758471,2.77e-06,86829.0,86828.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763908759169,0.01376,86841.0,86840.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763908759566,0.05853803,86841.0,86840.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763908761274,0.05953803,86841.0,86840.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763908763873,0.05953803,86841.0,86820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763908764075,0.03492,86824.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908764379,0.03711803,86824.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908764877,0.04258,86822.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908765078,0.04477803,86822.0,86821.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763908769683,0.04258,86820.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908769983,0.04477803,86820.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908771178,0.04477803,86820.0,86819.0,0.01169727]
["bitfinex-derivatives","BTCF0:USTF0",1763908774580,0.04477803,86820.0,86819.0,0.01269727]
["bitfinex-derivatives","BTCF0:USTF0",1763908776088,0.04477803,86820.0,86819.0,0.01169727]
["bitfinex-derivatives","BTCF0:USTF0",1763908776579,0.04477803,86820.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908776780,0.05630243,86820.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908777085,0.04477803,86820.0,86819.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1763908777284,0.04477803,86820.0,86819.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1763908778580,0.04477803,86820.0,86819.0,0.00156961]
["bitfinex-derivatives","BTCF0:USTF0",1763908778980,0.04477803,86820.0,86819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763908779486,0.0443,86813.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763908779684,0.04649803,86813.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763908779989,0.0558254,86812.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908780191,0.05802343,86812.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908780782,0.04649803,86812.0,86811.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1763908787292,0.00219803,86812.0,86811.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1763908788687,0.02439803,86812.0,86811.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1763908788891,0.04542803,86812.0,86811.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1763908791093,0.02439803,86812.0,86811.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1763908792397,0.04542803,86812.0,86811.0,0.01169827]
["bitfinex-derivatives","BTCF0:USTF0",1763908793298,0.04542803,86812.0,86811.0,0.01269827]
["bitfinex-derivatives","BTCF0:USTF0",1763908793997,0.05699,86824.0,86823.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763908794190,0.05772267,86824.0,86823.0,0.01372203]
["bitfinex-derivatives","BTCF0:USTF0",1763908795402,0.05772267,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908795795,0.05772267,86824.0,86823.0,0.01372203]
["bitfinex-derivatives","BTCF0:USTF0",1763908796703,0.04323,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763908797004,0.04323,86832.0,86831.0,0.01372093]
["bitfinex-derivatives","BTCF0:USTF0",1763908797298,0.05271,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908798503,0.05371,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908798706,0.04323,86825.0,86824.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763908798905,0.04323,86819.0,86818.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763908799204,0.04323,86819.0,86818.0,0.01372253]
["bitfinex-derivatives","BTCF0:USTF0",1763908800304,0.04323,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908801504,0.0128,86820.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763908801505,0.04412,86813.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763908801701,0.04412,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908802305,0.04412,86813.0,86812.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763908803811,0.04412,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908806010,0.04412,86813.0,86812.0,0.00059409]
["bitfinex-derivatives","BTCF0:USTF0",1763908806011,0.04572394,86813.0,86812.0,0.00059409]
["bitfinex-derivatives","BTCF0:USTF0",1763908806215,0.04572394,86813.0,86812.0,0.05797949]
["bitfinex-derivatives","BTCF0:USTF0",1763908806902,0.00160394,86813.0,86812.0,0.05797949]
["bitfinex-derivatives","BTCF0:USTF0",1763908807714,0.02166,86820.0,86819.0,0.0573845]
["bitfinex-derivatives","BTCF0:USTF0",1763908807913,0.02326394,86820.0,86819.0,0.05871126]
["bitfinex-derivatives","BTCF0:USTF0",1763908808207,0.04572394,86820.0,86819.0,0.05871126]
["bitfinex-derivatives","BTCF0:USTF0",1763908810215,0.00160394,86820.0,86819.0,0.05871126]
["bitfinex-derivatives","BTCF0:USTF0",1763908810609,0.00017277,86821.0,86820.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763908810808,0.00017277,86821.0,86820.0,0.04718676]
["bitfinex-derivatives","BTCF0:USTF0",1763908813608,0.04589671,86821.0,86820.0,0.04718676]
["bitfinex-derivatives","BTCF0:USTF0",1763908814704,0.05186671,86821.0,86820.0,0.04718676]
["bitfinex-derivatives","BTCF0:USTF0",1763908814908,0.04412,86812.0,86811.0,0.02331277]
["bitfinex-derivatives","BTCF0:USTF0",1763908815109,0.04631803,86812.0,86811.0,0.05755827]
["bitfinex-derivatives","BTCF0:USTF0",1763908818604,0.04429277,86821.0,86820.0,0.0573844]
["bitfinex-derivatives","BTCF0:USTF0",1763908818818,0.0464908,86821.0,86820.0,0.0573844]
["bitfinex-derivatives","BTCF0:USTF0",1763908819013,0.0464908,86821.0,86820.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763908819209,0.04412,86819.0,86818.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763908819410,0.04412,86812.0,86811.0,0.04603277]
["bitfinex-derivatives","BTCF0:USTF0",1763908819715,0.04631803,86812.0,86811.0,0.04603277]
["bitfinex-derivatives","BTCF0:USTF0",1763908823815,0.04429277,86821.0,86820.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763908824018,0.0464908,86821.0,86820.0,0.0573844]
["bitfinex-derivatives","BTCF0:USTF0",1763908824219,0.0601708,86821.0,86820.0,0.0573844]
["bitfinex-derivatives","BTCF0:USTF0",1763908826022,0.0464908,86821.0,86820.0,0.0573844]
["bitfinex-derivatives","BTCF0:USTF0",1763908827615,0.00017277,86821.0,86820.0,0.0573844]
["bitfinex-derivatives","BTCF0:USTF0",1763908828020,0.08283025,86833.0,86832.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1763908828218,0.00219803,86833.0,86832.0,0.04266862]
["bitfinex-derivatives","BTCF0:USTF0",1763908828419,0.04412,86840.0,86839.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763908828621,0.12695025,86845.0,86844.0,0.0573812]
["bitfinex-derivatives","BTCF0:USTF0",1763908828818,0.04631803,86845.0,86844.0,0.0573812]
["bitfinex-derivatives","BTCF0:USTF0",1763908829822,0.04631803,86845.0,86844.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763908831323,0.00319803,86845.0,86844.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763908831627,0.001,86845.0,86844.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763908833417,0.0439923,86853.0,86852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763908833617,0.04619033,86853.0,86852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763908834329,0.04619033,86853.0,86852.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763908834828,0.00237033,86853.0,86852.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763908835829,0.04619033,86853.0,86852.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763908836031,0.02452033,86853.0,86852.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763908836422,0.04619033,86853.0,86852.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763908836937,0.04619033,86853.0,86852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763908837118,0.04619033,86853.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908837119,0.04382,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908837322,0.04601803,86846.0,86845.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763908838131,0.04601803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908838329,0.00219803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908839539,0.04601803,86846.0,86845.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1763908841136,0.04601803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908842936,0.04601803,86846.0,86845.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1763908843434,0.04601803,86846.0,86845.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763908843637,0.04601803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908844432,0.04664803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908846730,0.02512803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908847331,0.04664803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908850341,0.04664803,86846.0,86845.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1763908850835,0.04664803,86846.0,86845.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1763908852043,0.04664803,86846.0,86845.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1763908852341,0.04664803,86846.0,86845.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763908852845,0.0446223,86853.0,86852.0,0.0552601]
["bitfinex-derivatives","BTCF0:USTF0",1763908853037,0.04682033,86853.0,86852.0,0.0552601]
["bitfinex-derivatives","BTCF0:USTF0",1763908857545,0.09651025,86870.0,86859.0,0.0552592]
["bitfinex-derivatives","BTCF0:USTF0",1763908857737,0.05813,86870.0,86869.0,0.0552579]
["bitfinex-derivatives","BTCF0:USTF0",1763908857937,0.06032803,86870.0,86869.0,0.0552579]
["bitfinex-derivatives","BTCF0:USTF0",1763908858237,0.07919401,86870.0,86869.0,0.0552579]
["bitfinex-derivatives","BTCF0:USTF0",1763908859034,0.06551401,86870.0,86869.0,0.0552579]
["bitfinex-derivatives","BTCF0:USTF0",1763908859535,0.06651401,86870.0,86869.0,0.0552579]
["bitfinex-derivatives","BTCF0:USTF0",1763908860938,0.06651401,86870.0,86861.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763908860939,0.04407,86866.0,86865.0,0.0544683]
["bitfinex-derivatives","BTCF0:USTF0",1763908861245,0.04626803,86866.0,86865.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763908863240,0.10255638,86891.0,86872.0,0.0542674]
["bitfinex-derivatives","BTCF0:USTF0",1763908863442,0.00316,86873.0,86872.0,0.0542674]
["bitfinex-derivatives","BTCF0:USTF0",1763908863748,0.00389267,86873.0,86872.0,0.05646543]
["bitfinex-derivatives","BTCF0:USTF0",1763908865244,0.01927588,86873.0,86872.0,0.05646543]
["bitfinex-derivatives","BTCF0:USTF0",1763908865449,0.001,86891.0,86890.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763908865744,0.06298801,86891.0,86890.0,0.04045683]
["bitfinex-derivatives","BTCF0:USTF0",1763908866046,0.06372068,86891.0,86890.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763908866246,0.06372068,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908866444,0.07538068,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908866640,0.04378,86883.0,86882.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763908866836,0.04451267,86883.0,86882.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763908868750,0.04451267,86883.0,86882.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763908870652,0.04451267,86883.0,86882.0,0.0566368]
["bitfinex-derivatives","BTCF0:USTF0",1763908872556,0.02337267,86883.0,86882.0,0.0566368]
["bitfinex-derivatives","BTCF0:USTF0",1763908872755,0.04451267,86883.0,86882.0,0.0566368]
["bitfinex-derivatives","BTCF0:USTF0",1763908874152,0.04451267,86883.0,86882.0,0.0451207]
["bitfinex-derivatives","BTCF0:USTF0",1763908876968,0.06298801,86891.0,86890.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763908877264,0.04451267,86891.0,86890.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763908877467,0.04378,86901.0,86898.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763908877655,0.06378877,86901.0,86900.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763908877964,0.0192761,86901.0,86900.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763908878164,0.08247627,86920.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908878372,0.04451267,86919.0,86918.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763908878665,0.04451267,86919.0,86918.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763908878863,0.04451267,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908879067,0.04378,86902.0,86901.0,0.04292267]
["bitfinex-derivatives","BTCF0:USTF0",1763908879254,0.04451267,86902.0,86901.0,0.0451207]
["bitfinex-derivatives","BTCF0:USTF0",1763908884867,0.00073267,86902.0,86901.0,0.0451207]
["bitfinex-derivatives","BTCF0:USTF0",1763908885468,0.02337267,86902.0,86901.0,0.0451207]
["bitfinex-derivatives","BTCF0:USTF0",1763908885671,0.04451267,86902.0,86901.0,0.0451207]
["bitfinex-derivatives","BTCF0:USTF0",1763908887266,0.04451267,86902.0,86901.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763908888663,0.04451267,86902.0,86901.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763908889173,0.04451267,86902.0,86901.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763908889762,0.04451267,86902.0,86901.0,0.0241007]
["bitfinex-derivatives","BTCF0:USTF0",1763908889958,0.04451267,86902.0,86901.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763908890668,0.04451267,86902.0,86901.0,0.0471107]
["bitfinex-derivatives","BTCF0:USTF0",1763908890868,0.04551267,86902.0,86901.0,0.0471107]
["bitfinex-derivatives","BTCF0:USTF0",1763908891168,0.00173267,86902.0,86901.0,0.0471107]
["bitfinex-derivatives","BTCF0:USTF0",1763908891866,0.001,86902.0,86901.0,0.0471107]
["bitfinex-derivatives","BTCF0:USTF0",1763908892468,0.04634,86920.0,86919.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763908892668,0.04707267,86920.0,86919.0,0.04435666]
["bitfinex-derivatives","BTCF0:USTF0",1763908894176,0.0661787,86920.0,86919.0,0.05822666]
["bitfinex-derivatives","BTCF0:USTF0",1763908894767,0.0208387,86920.0,86919.0,0.05822666]
["bitfinex-derivatives","BTCF0:USTF0",1763908895165,0.0439487,86920.0,86919.0,0.05822666]
["bitfinex-derivatives","BTCF0:USTF0",1763908896969,0.0671787,86920.0,86919.0,0.05822666]
["bitfinex-derivatives","BTCF0:USTF0",1763908898076,0.0208387,86920.0,86919.0,0.05822666]
["bitfinex-derivatives","BTCF0:USTF0",1763908898878,0.0439487,86920.0,86919.0,0.05822666]
["bitfinex-derivatives","BTCF0:USTF0",1763908900276,0.0671787,86920.0,86919.0,0.04435666]
["bitfinex-derivatives","BTCF0:USTF0",1763908902383,0.0671787,86920.0,86919.0,0.05719666]
["bitfinex-derivatives","BTCF0:USTF0",1763908904381,0.0208387,86920.0,86919.0,0.05719666]
["bitfinex-derivatives","BTCF0:USTF0",1763908904679,0.0422587,86920.0,86919.0,0.05719666]
["bitfinex-derivatives","BTCF0:USTF0",1763908905071,0.0208387,86920.0,86919.0,0.05719666]
["bitfinex-derivatives","BTCF0:USTF0",1763908905279,0.02010603,86920.0,86919.0,0.05719666]
["bitfinex-derivatives","BTCF0:USTF0",1763908905474,0.04339,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763908905677,0.06271234,86939.0,86938.0,0.04270186]
["bitfinex-derivatives","BTCF0:USTF0",1763908905877,0.06271234,86939.0,86938.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763908906175,0.06271234,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908907184,0.06371234,86939.0,86938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763908907781,0.06371234,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908908889,0.06271234,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908909486,0.06271234,86939.0,86938.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763908909895,0.06271234,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763908914689,0.04339,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763908914992,0.04558803,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763908918201,0.04558803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908919703,0.04658803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908920304,0.1290643,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908921607,0.04658803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908922803,0.04658803,86931.0,86930.0,0.04560239]
["bitfinex-derivatives","BTCF0:USTF0",1763908923204,0.04658803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908926504,0.04658803,86931.0,86930.0,0.04560239]
["bitfinex-derivatives","BTCF0:USTF0",1763908927500,0.02461803,86931.0,86930.0,0.04560239]
["bitfinex-derivatives","BTCF0:USTF0",1763908927702,0.04757803,86931.0,86930.0,0.04560239]
["bitfinex-derivatives","BTCF0:USTF0",1763908928609,0.04757803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908940616,0.04757803,86931.0,86930.0,0.05711219]
["bitfinex-derivatives","BTCF0:USTF0",1763908942819,0.04757803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908946028,0.04657803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908946729,0.04657803,86931.0,86930.0,0.02279239]
["bitfinex-derivatives","BTCF0:USTF0",1763908947118,0.04657803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908948632,0.04657803,86931.0,86930.0,0.04560239]
["bitfinex-derivatives","BTCF0:USTF0",1763908949830,0.04657803,86931.0,86930.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763908951636,0.04657803,86931.0,86908.0,0.04118843]
["bitfinex-derivatives","BTCF0:USTF0",1763908951637,0.01301,86920.0,86902.0,0.06203356]
["bitfinex-derivatives","BTCF0:USTF0",1763908951833,0.00999999,86890.0,86880.0,0.06217536]
["bitfinex-derivatives","BTCF0:USTF0",1763908952134,0.00999999,86870.0,86860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763908952335,0.00219803,86861.0,86860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763908952534,0.02803109,86861.0,86860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763908953742,0.02803109,86861.0,86860.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763908962747,0.02583306,86861.0,86860.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763908963340,0.01643272,86861.0,86860.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763908963543,0.00017219,86869.0,86868.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763908963842,0.08272499,86900.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908963843,0.0115156,86887.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908964043,0.01371363,86887.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908964244,0.00219803,86887.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908965743,0.00319803,86887.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908966547,0.00219803,86887.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908966750,0.01371353,86887.0,86886.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763908970751,0.01371353,86887.0,86886.0,0.03951741]
["bitfinex-derivatives","BTCF0:USTF0",1763908971044,0.01371353,86887.0,86878.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908971045,0.0115158,86885.0,86878.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908971243,0.00219803,86879.0,86878.0,0.04470266]
["bitfinex-derivatives","BTCF0:USTF0",1763908974955,0.00073267,86879.0,86878.0,0.04690069]
["bitfinex-derivatives","BTCF0:USTF0",1763908975340,0.02671474,86879.0,86878.0,0.04690069]
["bitfinex-derivatives","BTCF0:USTF0",1763908978656,0.06361474,86879.0,86878.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1763908980357,0.06461474,86879.0,86878.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1763908981352,0.02771474,86879.0,86878.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763908981545,0.07313474,86879.0,86878.0,0.0552467]
["bitfinex-derivatives","BTCF0:USTF0",1763908982348,0.07313474,86879.0,86878.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908982958,0.04542,86874.0,86873.0,0.0552472]
["bitfinex-derivatives","BTCF0:USTF0",1763908983259,0.0736001,86874.0,86873.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908983754,0.04542,86871.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908983957,0.0736001,86871.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908984259,0.0569391,86860.0,86859.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908984458,0.0851192,86860.0,86859.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908985859,0.0736001,86860.0,86859.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908986555,0.0736001,86860.0,86859.0,0.01750156]
["bitfinex-derivatives","BTCF0:USTF0",1763908986864,0.0736001,86860.0,86859.0,0.03936156]
["bitfinex-derivatives","BTCF0:USTF0",1763908987262,0.0736001,86860.0,86859.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763908987555,0.04542,86854.0,86853.0,0.0552499]
["bitfinex-derivatives","BTCF0:USTF0",1763908987759,0.04542,86852.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908987961,0.0736001,86852.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908990353,0.0736001,86852.0,86851.0,0.02203266]
["bitfinex-derivatives","BTCF0:USTF0",1763908990558,0.0736001,86852.0,86851.0,0.04390266]
["bitfinex-derivatives","BTCF0:USTF0",1763908991167,0.0746001,86852.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908991365,0.0746001,86852.0,86851.0,0.02203266]
["bitfinex-derivatives","BTCF0:USTF0",1763908992164,0.0746001,86852.0,86851.0,0.04390266]
["bitfinex-derivatives","BTCF0:USTF0",1763908992465,0.0746001,86852.0,86851.0,0.02203266]
["bitfinex-derivatives","BTCF0:USTF0",1763908992855,0.0746001,86852.0,86814.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1763908992856,0.04542,86836.0,86835.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908993064,0.0736001,86836.0,86835.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763908994660,0.04542,86831.0,86830.0,0.02242992]
["bitfinex-derivatives","BTCF0:USTF0",1763908994860,0.0736001,86831.0,86830.0,0.02242992]
["bitfinex-derivatives","BTCF0:USTF0",1763908998360,0.0736001,86831.0,86827.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908998562,0.04542,86828.0,86827.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763908998757,0.02288,86812.0,86811.0,0.0338654]
["bitfinex-derivatives","BTCF0:USTF0",1763908999069,0.0736001,86812.0,86811.0,0.0338654]
["bitfinex-derivatives","BTCF0:USTF0",1763908999757,0.0736001,86812.0,86811.0,0.0226954]
["bitfinex-derivatives","BTCF0:USTF0",1763909000070,0.0736001,86812.0,86811.0,0.0338654]
["bitfinex-derivatives","BTCF0:USTF0",1763909000266,0.0736001,86812.0,86811.0,0.0358654]
["bitfinex-derivatives","BTCF0:USTF0",1763909000470,0.0736001,86812.0,86811.0,0.0368654]
["bitfinex-derivatives","BTCF0:USTF0",1763909002173,0.0281801,86812.0,86811.0,0.0368654]
["bitfinex-derivatives","BTCF0:USTF0",1763909003063,0.0736001,86812.0,86811.0,0.0368654]
["bitfinex-derivatives","BTCF0:USTF0",1763909003265,0.0736001,86812.0,86811.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763909003461,0.0736001,86812.0,86811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763909003868,0.0736001,86812.0,86811.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1763909004772,0.04542,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909004970,0.0736001,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909005271,0.0726001,86804.0,86803.0,0.01134277]
["bitfinex-derivatives","BTCF0:USTF0",1763909005979,0.0716001,86804.0,86803.0,0.02551277]
["bitfinex-derivatives","BTCF0:USTF0",1763909006367,0.0490601,86804.0,86803.0,0.02551277]
["bitfinex-derivatives","BTCF0:USTF0",1763909006569,0.0281801,86804.0,86803.0,0.02751277]
["bitfinex-derivatives","BTCF0:USTF0",1763909006968,0.0736001,86804.0,86803.0,0.02751277]
["bitfinex-derivatives","BTCF0:USTF0",1763909008574,0.0281801,86804.0,86803.0,0.02751277]
["bitfinex-derivatives","BTCF0:USTF0",1763909009479,0.02598207,86804.0,86803.0,0.02751277]
["bitfinex-derivatives","BTCF0:USTF0",1763909009678,2.07e-06,86804.0,86803.0,0.02751277]
["bitfinex-derivatives","BTCF0:USTF0",1763909011382,0.01267,86814.0,86804.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763909011582,0.05724277,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909011781,0.0594408,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909012276,0.0023708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909012481,0.00017277,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909013081,0.0023708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909013276,0.0253708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909013683,0.0253708,86820.0,86819.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1763909014285,0.0467708,86820.0,86819.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1763909014583,0.0467708,86820.0,86819.0,0.0135245]
["bitfinex-derivatives","BTCF0:USTF0",1763909015680,0.0467708,86820.0,86819.0,0.0125245]
["bitfinex-derivatives","BTCF0:USTF0",1763909017278,0.0467708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909018087,0.0023708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909019189,0.0467708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909022188,0.0023708,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909022890,0.00017277,86820.0,86819.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763909023680,0.01267,86826.0,86825.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763909025279,0.00017277,86834.0,86833.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763909025481,0.0467008,86834.0,86833.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763909028191,0.02118,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909028378,0.02337803,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909028579,0.04652803,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909029794,0.04652803,86826.0,86825.0,0.01169647]
["bitfinex-derivatives","BTCF0:USTF0",1763909031297,0.04652803,86826.0,86825.0,0.01269647]
["bitfinex-derivatives","BTCF0:USTF0",1763909031591,0.04652803,86826.0,86825.0,0.01369647]
["bitfinex-derivatives","BTCF0:USTF0",1763909034387,0.04652803,86826.0,86825.0,0.01269647]
["bitfinex-derivatives","BTCF0:USTF0",1763909035095,0.04652803,86826.0,86825.0,0.01369647]
["bitfinex-derivatives","BTCF0:USTF0",1763909035682,0.07150499,86826.0,86825.0,0.01369647]
["bitfinex-derivatives","BTCF0:USTF0",1763909035887,0.02717499,86826.0,86825.0,0.01369647]
["bitfinex-derivatives","BTCF0:USTF0",1763909036090,0.05781,86832.0,86831.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1763909036386,0.05854267,86832.0,86831.0,0.00353803]
["bitfinex-derivatives","BTCF0:USTF0",1763909038786,0.05854267,86832.0,86831.0,0.00453803]
["bitfinex-derivatives","BTCF0:USTF0",1763909046103,0.0441,86850.0,86849.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763909046303,0.0441,86850.0,86849.0,0.05642853]
["bitfinex-derivatives","BTCF0:USTF0",1763909046505,0.0441,86832.0,86831.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763909046808,0.0441,86832.0,86831.0,0.08939093]
["bitfinex-derivatives","BTCF0:USTF0",1763909047216,0.0441,86832.0,86831.0,0.23951093]
["bitfinex-derivatives","BTCF0:USTF0",1763909048222,0.08210573,86832.0,86831.0,0.05743093]
["bitfinex-derivatives","BTCF0:USTF0",1763909048610,0.08210573,86832.0,86831.0,0.05643093]
["bitfinex-derivatives","BTCF0:USTF0",1763909049418,0.06898573,86832.0,86831.0,0.05643093]
["bitfinex-derivatives","BTCF0:USTF0",1763909049717,0.06898573,86832.0,86831.0,0.05743093]
["bitfinex-derivatives","BTCF0:USTF0",1763909050212,0.00443907,86848.0,86843.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763909050414,0.01678,86833.0,86832.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763909050716,0.01897803,86844.0,86843.0,0.0542313]
["bitfinex-derivatives","BTCF0:USTF0",1763909050910,0.01897803,86844.0,86843.0,0.05496397]
["bitfinex-derivatives","BTCF0:USTF0",1763909051413,0.01897803,86844.0,86843.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909054813,0.01897803,86844.0,86843.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763909055114,0.01897803,86844.0,86843.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763909055324,0.01897803,86844.0,86843.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909058323,0.01678,86836.0,86835.0,0.04606448]
["bitfinex-derivatives","BTCF0:USTF0",1763909058522,0.01897803,86836.0,86835.0,0.04606448]
["bitfinex-derivatives","BTCF0:USTF0",1763909062525,0.04337035,86836.0,86835.0,0.04606448]
["bitfinex-derivatives","BTCF0:USTF0",1763909069125,0.04337035,86836.0,86835.0,0.01983317]
["bitfinex-derivatives","BTCF0:USTF0",1763909069330,0.04337035,86836.0,86835.0,0.05593317]
["bitfinex-derivatives","BTCF0:USTF0",1763909073225,0.04337035,86836.0,86835.0,0.04293317]
["bitfinex-derivatives","BTCF0:USTF0",1763909077133,0.04337035,86836.0,86835.0,0.01670159]
["bitfinex-derivatives","BTCF0:USTF0",1763909077328,0.04337035,86836.0,86835.0,0.03819159]
["bitfinex-derivatives","BTCF0:USTF0",1763909077539,0.05707035,86836.0,86835.0,0.03819159]
["bitfinex-derivatives","BTCF0:USTF0",1763909079227,0.04029035,86836.0,86826.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1763909079422,0.04436,86827.0,86826.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1763909079624,0.07095035,86827.0,86826.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1763909080535,0.07095035,86827.0,86826.0,0.0573035]
["bitfinex-derivatives","BTCF0:USTF0",1763909081234,0.07095035,86827.0,86826.0,0.0583035]
["bitfinex-derivatives","BTCF0:USTF0",1763909081527,0.02439232,86827.0,86826.0,0.0583035]
["bitfinex-derivatives","BTCF0:USTF0",1763909082134,0.01503169,86827.0,86826.0,0.0583035]
["bitfinex-derivatives","BTCF0:USTF0",1763909086432,1.69e-06,86827.0,86826.0,0.0583035]
["bitfinex-derivatives","BTCF0:USTF0",1763909089840,1.69e-06,86827.0,86826.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1763909090240,1.69e-06,86827.0,86826.0,0.0603035]
["bitfinex-derivatives","BTCF0:USTF0",1763909092430,1.69e-06,86827.0,86826.0,0.2297035]
["bitfinex-derivatives","BTCF0:USTF0",1763909092632,0.04550169,86827.0,86826.0,0.0603035]
["bitfinex-derivatives","BTCF0:USTF0",1763909092833,0.04550169,86827.0,86826.0,0.2423435]
["bitfinex-derivatives","BTCF0:USTF0",1763909093036,0.02294169,86827.0,86826.0,0.2423435]
["bitfinex-derivatives","BTCF0:USTF0",1763909093237,0.02294169,86827.0,86826.0,0.2403435]
["bitfinex-derivatives","BTCF0:USTF0",1763909093431,1.69e-06,86827.0,86826.0,0.1975635]
["bitfinex-derivatives","BTCF0:USTF0",1763909093832,1.69e-06,86827.0,86826.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1763909094840,1.69e-06,86827.0,86826.0,0.1955635]
["bitfinex-derivatives","BTCF0:USTF0",1763909095541,0.04550169,86827.0,86826.0,0.2397935]
["bitfinex-derivatives","BTCF0:USTF0",1763909095741,0.04550169,86827.0,86826.0,0.2407935]
["bitfinex-derivatives","BTCF0:USTF0",1763909096644,0.04550169,86827.0,86826.0,0.2397935]
["bitfinex-derivatives","BTCF0:USTF0",1763909097132,0.04550169,86827.0,86826.0,0.2407935]
["bitfinex-derivatives","BTCF0:USTF0",1763909097545,0.04769972,86827.0,86826.0,0.0587535]
["bitfinex-derivatives","BTCF0:USTF0",1763909097843,0.04769972,86827.0,86826.0,0.2407935]
["bitfinex-derivatives","BTCF0:USTF0",1763909099335,0.04769972,86827.0,86826.0,0.2397935]
["bitfinex-derivatives","BTCF0:USTF0",1763909100342,0.04769972,86827.0,86826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909100736,0.04769972,86827.0,86826.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763909101439,0.04769972,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909101839,0.02513972,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909102139,0.04737972,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909109347,0.02513972,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909109549,1.69e-06,86827.0,86826.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763909110054,0.04555169,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909110347,0.04774972,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909114248,0.04774972,86827.0,86826.0,0.05701446]
["bitfinex-derivatives","BTCF0:USTF0",1763909115437,0.04774972,86827.0,86826.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763909118955,0.04774972,86827.0,86826.0,0.02334096]
["bitfinex-derivatives","BTCF0:USTF0",1763909119149,0.04774972,86827.0,86826.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763909119354,0.04774972,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909122442,1.69e-06,86827.0,86826.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763909123953,0.04555169,86827.0,86826.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763909127459,1.69e-06,86827.0,86826.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763909137661,0.00017269,86852.0,86840.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763909137864,0.00346,86841.0,86840.0,0.0705417]
["bitfinex-derivatives","BTCF0:USTF0",1763909140369,0.00346,86841.0,86840.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763909140955,0.01676074,86852.0,86851.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763909141165,0.00173,86855.0,86854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763909141760,0.00346,86855.0,86854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763909142668,0.01974027,86855.0,86854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763909143867,0.01628027,86855.0,86854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763909144069,0.00173,86857.0,86856.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763909144364,0.00346,86857.0,86856.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763909145463,0.00219803,86881.0,86863.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763909145661,0.00346,86864.0,86863.0,0.05506127]
["bitfinex-derivatives","BTCF0:USTF0",1763909145869,0.00173,86864.0,86863.0,0.05506127]
["bitfinex-derivatives","BTCF0:USTF0",1763909146064,0.0028609,86864.0,86863.0,0.05506127]
["bitfinex-derivatives","BTCF0:USTF0",1763909149069,0.01951997,86881.0,86880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909149875,0.04319172,86881.0,86880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909150266,0.04033172,86881.0,86880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909150575,0.04319172,86881.0,86880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909156182,0.04319172,86881.0,86877.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763909156183,0.04252975,86881.0,86876.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1763909156477,0.00286,86876.0,86875.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763909156673,0.02872978,86876.0,86875.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763909156979,0.00286,86871.0,86870.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909157168,0.00505803,86871.0,86870.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909157370,0.02872978,86871.0,86870.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909158066,0.02653175,86871.0,86870.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763909158272,0.02367175,86871.0,86870.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763909158978,0.01665997,86881.0,86880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909159168,0.08242378,86901.0,86881.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763909159375,0.00286,86883.0,86882.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763909159680,0.02645506,86883.0,86882.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763909159870,0.02865309,86883.0,86882.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763909160071,0.02865309,86883.0,86882.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909161979,0.00505803,86883.0,86882.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909162585,0.0286654,86883.0,86882.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909163283,0.00505803,86883.0,86882.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909164279,0.0115169,86877.0,86867.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763909164481,0.00471803,86868.0,86867.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763909164782,0.02833984,86868.0,86867.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763909167377,0.00252,86866.0,86865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763909167584,0.00252,86861.0,86860.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1763909167886,0.02614181,86861.0,86860.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1763909168483,0.02362181,86861.0,86860.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1763909170879,1.81e-06,86861.0,86860.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1763909171079,1.81e-06,86861.0,86860.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1763909172586,1.81e-06,86861.0,86860.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1763909173085,1.81e-06,86861.0,86860.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1763909173484,1.81e-06,86861.0,86860.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1763909173976,4.15e-06,86869.0,86868.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1763909177090,4.15e-06,86869.0,86868.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1763909178483,4.15e-06,86869.0,86868.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1763909178684,4.15e-06,86869.0,86868.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1763909180189,4.15e-06,86869.0,86868.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1763909180691,4.15e-06,86869.0,86868.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1763909180989,4.15e-06,86869.0,86868.0,0.235678]
["bitfinex-derivatives","BTCF0:USTF0",1763909181179,4.15e-06,86869.0,86868.0,0.356978]
["bitfinex-derivatives","BTCF0:USTF0",1763909181375,4.15e-06,86869.0,86868.0,0.756978]
["bitfinex-derivatives","BTCF0:USTF0",1763909181576,4.15e-06,86869.0,86868.0,0.81686991]
["bitfinex-derivatives","BTCF0:USTF0",1763909181785,4.15e-06,86869.0,86868.0,0.81886991]
["bitfinex-derivatives","BTCF0:USTF0",1763909181990,4.15e-06,86869.0,86868.0,0.756978]
["bitfinex-derivatives","BTCF0:USTF0",1763909182292,4.15e-06,86869.0,86868.0,0.81798135]
["bitfinex-derivatives","BTCF0:USTF0",1763909182488,4.15e-06,86869.0,86868.0,0.81698135]
["bitfinex-derivatives","BTCF0:USTF0",1763909183386,4.15e-06,86869.0,86868.0,0.753978]
["bitfinex-derivatives","BTCF0:USTF0",1763909183690,4.15e-06,86869.0,86868.0,0.755978]
["bitfinex-derivatives","BTCF0:USTF0",1763909185391,4.15e-06,86869.0,86868.0,0.756978]
["bitfinex-derivatives","BTCF0:USTF0",1763909185591,4.15e-06,86869.0,86868.0,0.755978]
["bitfinex-derivatives","BTCF0:USTF0",1763909185890,4.15e-06,86869.0,86868.0,0.753978]
["bitfinex-derivatives","BTCF0:USTF0",1763909186093,4.15e-06,86869.0,86868.0,0.755978]
["bitfinex-derivatives","BTCF0:USTF0",1763909187787,4.15e-06,86869.0,86868.0,0.41798135]
["bitfinex-derivatives","BTCF0:USTF0",1763909189387,4.15e-06,86869.0,86868.0,0.355978]
["bitfinex-derivatives","BTCF0:USTF0",1763909191195,4.15e-06,86869.0,86868.0,0.471278]
["bitfinex-derivatives","BTCF0:USTF0",1763909194199,0.01693462,86901.0,86900.0,0.0552937]
["bitfinex-derivatives","BTCF0:USTF0",1763909194392,0.04305,86907.0,86906.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1763909194594,0.06633422,86907.0,86906.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1763909194790,0.46633422,86907.0,86906.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1763909195889,0.46853225,86907.0,86906.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1763909196291,0.46853225,86907.0,86906.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763909196487,0.04305,86901.0,86900.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1763909196700,0.04305,86899.0,86898.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909196889,0.06852807,86899.0,86898.0,0.16429267]
["bitfinex-derivatives","BTCF0:USTF0",1763909197700,0.06852807,86899.0,86898.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909197904,0.04305,86888.0,86887.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763909198105,0.04524803,86888.0,86887.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1763909198397,0.06848854,86888.0,86887.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1763909199602,0.04305,86881.0,86880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763909199801,0.04524803,86881.0,86880.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1763909200401,0.04424803,86881.0,86880.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1763909200916,0.04205,86881.0,86880.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1763909201114,0.04205,86881.0,86880.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1763909201712,0.06752628,86881.0,86880.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1763909202713,0.06532825,86881.0,86880.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1763909203109,0.06752628,86881.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909203311,0.06752628,86881.0,86880.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763909203516,0.06752628,86881.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909203708,0.06752628,86881.0,86880.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763909204119,0.06752628,86881.0,86880.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763909204318,0.06752628,86881.0,86880.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763909204714,0.06752628,86881.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909204909,0.06752628,86881.0,86879.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909205120,0.06752628,86881.0,86862.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763909205121,0.04388,86864.0,86851.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763909205313,0.04388,86851.0,86850.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763909205623,0.04607803,86851.0,86850.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1763909205825,0.06936615,86851.0,86850.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1763909206423,0.04607803,86851.0,86850.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1763909207424,0.04507803,86851.0,86850.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1763909207815,0.04507803,86851.0,86850.0,0.2390804]
["bitfinex-derivatives","BTCF0:USTF0",1763909208312,0.03729043,86851.0,86850.0,0.2390804]
["bitfinex-derivatives","BTCF0:USTF0",1763909208620,0.04405267,86859.0,86858.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763909208922,0.06731188,86859.0,86858.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763909209113,0.08316013,86859.0,86858.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763909210425,0.03817092,86859.0,86858.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763909210620,0.06209895,86859.0,86858.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763909210918,0.06209895,86859.0,86846.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763909210919,0.04388,86845.0,86844.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763909211111,0.04388,86845.0,86844.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1763909211112,0.04607803,86845.0,86844.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1763909212215,0.04607803,86845.0,86844.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1763909212410,0.04607803,86845.0,86844.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763909212626,0.04607803,86845.0,86844.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1763909214022,0.04607803,86845.0,86844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909214615,0.06930046,86845.0,86844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909214817,0.04607803,86845.0,86844.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763909215329,0.06929899,86845.0,86844.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763909215629,0.04607803,86845.0,86844.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763909216925,0.00073267,86845.0,86844.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763909217827,0.0115178,86870.0,86845.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1763909218022,0.00017267,86866.0,86848.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763909218230,0.00017267,86866.0,86848.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763909218231,0.00073267,86865.0,86848.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763909218428,0.00073267,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909221628,0.00073267,86865.0,86864.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763909223036,0.00073267,86865.0,86864.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763909224434,0.00073267,86865.0,86864.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763909227030,0.00073267,86865.0,86864.0,0.05911653]
["bitfinex-derivatives","BTCF0:USTF0",1763909232931,0.00073267,86865.0,86864.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763909233126,0.01225107,86865.0,86856.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763909233331,0.01225107,86865.0,86857.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763909233533,0.01225107,86865.0,86857.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763909233835,0.01225107,86865.0,86862.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763909234036,0.01225107,86865.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909234237,0.01225107,86865.0,86862.0,0.00464316]
["bitfinex-derivatives","BTCF0:USTF0",1763909234632,0.01225107,86865.0,86862.0,0.02757316]
["bitfinex-derivatives","BTCF0:USTF0",1763909234833,0.01225107,86865.0,86862.0,0.05007316]
["bitfinex-derivatives","BTCF0:USTF0",1763909237035,0.00073267,86865.0,86863.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763909237239,0.00073267,86865.0,86864.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763909241142,0.00017267,86866.0,86865.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763909241348,2.67e-06,86866.0,86865.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763909241846,0.08188725,86881.0,86880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763909242037,0.00219803,86881.0,86880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763909242233,0.01894686,86881.0,86880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763909242553,0.00219803,86881.0,86880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763909243046,0.00319803,86881.0,86880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763909243435,0.00319803,86881.0,86880.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763909243436,0.00073267,86881.0,86880.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763909245048,0.01813565,86881.0,86880.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763909246544,0.02505565,86881.0,86880.0,0.02140695]
["bitfinex-derivatives","BTCF0:USTF0",1763909246850,0.02505565,86881.0,86880.0,0.04433695]
["bitfinex-derivatives","BTCF0:USTF0",1763909247548,0.02505565,86881.0,86880.0,0.05723695]
["bitfinex-derivatives","BTCF0:USTF0",1763909248451,0.03657195,86881.0,86880.0,0.05723695]
["bitfinex-derivatives","BTCF0:USTF0",1763909249346,0.02505565,86881.0,86880.0,0.05723695]
["bitfinex-derivatives","BTCF0:USTF0",1763909258148,0.02505565,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909258457,0.02505565,86881.0,86880.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763909258847,0.02159565,86881.0,86880.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763909259253,0.01813565,86881.0,86880.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763909259453,0.01740298,86881.0,86880.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763909259757,0.0135,86898.0,86897.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763909260056,0.01423267,86898.0,86897.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763909260243,0.0173968,86898.0,86897.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763909260442,0.07449,86922.0,86897.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763909260443,0.0135,86908.0,86907.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763909260644,0.01423267,86908.0,86907.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763909261855,0.01423267,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909262055,0.03137917,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909262255,0.0135,86893.0,86892.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763909262459,0.01423267,86893.0,86892.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763909262848,0.01423267,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909263359,0.0135,86890.0,86880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763909263562,0.01423267,86890.0,86889.0,0.0463507]
["bitfinex-derivatives","BTCF0:USTF0",1763909263951,0.01423267,86890.0,86889.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763909265958,0.01423267,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909266360,0.01423267,86890.0,86874.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763909266361,0.01316,86875.0,86874.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763909266555,0.01389267,86875.0,86874.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763909268055,0.01489267,86875.0,86874.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763909271159,0.00173267,86875.0,86874.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763909271561,0.001,86875.0,86874.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763909271763,0.0822479,86882.0,86881.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763909271962,0.00073267,86882.0,86881.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1763909272861,0.00173267,86882.0,86881.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1763909273061,0.00173267,86882.0,86881.0,0.05347204]
["bitfinex-derivatives","BTCF0:USTF0",1763909273653,0.00173267,86882.0,86881.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1763909279368,0.02381267,86882.0,86881.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1763909279567,0.04695267,86882.0,86881.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1763909279878,0.00173267,86882.0,86881.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1763909280079,0.001,86882.0,86881.0,0.05347204]
["bitfinex-derivatives","BTCF0:USTF0",1763909280276,0.10374262,86897.0,86896.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909280580,0.12248289,86897.0,86896.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909280778,0.0180076,86897.0,86896.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909281279,0.09946912,86908.0,86906.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909281474,0.0629678,86907.0,86906.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909281673,0.04423,86899.0,86898.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909281873,0.0557442,86897.0,86896.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909282179,0.0744819,86897.0,86896.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763909282980,0.0744819,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909284082,0.14532745,86897.0,86896.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909284286,0.0629678,86897.0,86896.0,0.05967233]
["bitfinex-derivatives","BTCF0:USTF0",1763909284874,0.00073267,86897.0,86896.0,0.05967233]
["bitfinex-derivatives","BTCF0:USTF0",1763909285585,0.04440267,86905.0,86904.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909285882,0.06314098,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909286680,0.01891098,86905.0,86904.0,0.05967123]
["bitfinex-derivatives","BTCF0:USTF0",1763909286982,0.00090534,86905.0,86904.0,0.05967123]
["bitfinex-derivatives","BTCF0:USTF0",1763909288189,0.02232534,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909288781,0.00090534,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909289990,0.04513534,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909290191,0.04513534,86905.0,86904.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763909291296,0.04513534,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909292688,0.04918534,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909292883,0.04513534,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909293088,0.02232534,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909293286,0.00090534,86905.0,86904.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763909294593,0.00090534,86905.0,86888.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909294594,0.0115178,86869.0,86862.0,0.06184737]
["bitfinex-derivatives","BTCF0:USTF0",1763909294906,0.0115218,86839.0,86838.0,0.00633656]
["bitfinex-derivatives","BTCF0:USTF0",1763909295194,0.0115232,86829.0,86828.0,0.01351597]
["bitfinex-derivatives","BTCF0:USTF0",1763909295388,0.01372123,86829.0,86828.0,0.00500545]
["bitfinex-derivatives","BTCF0:USTF0",1763909295588,0.0115241,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909295794,0.01372213,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909295987,0.03656036,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909296385,0.05458397,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909298099,0.05558397,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909298599,0.05458397,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909298898,0.05558397,86822.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909299696,0.04505987,86822.0,86821.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909300101,0.04286184,86822.0,86821.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909300496,1.84e-06,86822.0,86821.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909300690,0.00017267,86837.0,86836.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909300999,0.0023707,86837.0,86836.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909301803,0.0043707,86837.0,86836.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909303199,0.0230207,86837.0,86836.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909303408,0.0531928,86837.0,86836.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909305104,0.0373,86831.0,86830.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909305305,0.03949803,86831.0,86830.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909305895,0.02084803,86831.0,86830.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909306112,0.00219803,86831.0,86830.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909306695,0.03949803,86831.0,86830.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909307307,0.0488236,86826.0,86825.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909307496,0.05102163,86826.0,86825.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763909307812,0.0373,86822.0,86821.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909308110,0.03949803,86822.0,86821.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763909309599,0.0488242,86821.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909309797,0.05102223,86821.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909310502,0.05102223,86821.0,86820.0,0.03604267]
["bitfinex-derivatives","BTCF0:USTF0",1763909310702,0.05102223,86821.0,86820.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763909311513,0.05102223,86821.0,86820.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763909311714,0.0488264,86805.0,86804.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909312011,0.05102443,86805.0,86804.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909312410,0.0373,86802.0,86801.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763909312710,0.0373,86802.0,86780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763909312711,0.01865,86794.0,86793.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1763909312913,0.06905173,86794.0,86793.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1763909313222,0.06905173,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909313223,0.0927834,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909314208,0.11036402,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909314414,0.0301794,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909314607,0.05040333,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909315209,0.03887393,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909316309,0.02022393,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909317211,0.02122393,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909317613,0.05852393,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909317807,0.08154179,86783.0,86782.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763909318012,0.0373,86781.0,86780.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763909318216,0.08154179,86781.0,86780.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763909319404,0.08154179,86781.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909319405,0.0373,86775.0,86774.0,0.02330277]
["bitfinex-derivatives","BTCF0:USTF0",1763909319616,0.06905423,86775.0,86774.0,0.02330277]
["bitfinex-derivatives","BTCF0:USTF0",1763909319810,0.09307785,86775.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909320915,0.08154755,86775.0,86774.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1763909321120,0.08254755,86775.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909321313,0.08254755,86775.0,86774.0,0.02330277]
["bitfinex-derivatives","BTCF0:USTF0",1763909321622,0.08154755,86775.0,86774.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1763909321810,0.08254755,86775.0,86774.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1763909322310,0.08354755,86775.0,86774.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1763909322712,0.08354755,86775.0,86774.0,0.02330277]
["bitfinex-derivatives","BTCF0:USTF0",1763909322913,0.04624755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909323807,0.04424755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909324012,0.04724755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909325314,0.04624755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909325510,0.04724755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909325723,0.06589755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909326221,0.04624755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909326420,0.04424755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909327116,0.06289755,86775.0,86774.0,0.04579277]
["bitfinex-derivatives","BTCF0:USTF0",1763909327412,0.08154755,86775.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763909328920,0.0373,86768.0,86767.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1763909329225,0.0373,86768.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909329226,0.0373,86761.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909329425,0.08154755,86761.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909330526,0.08254755,86761.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909332930,0.06352165,86761.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909333931,0.08155473,86761.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909334125,0.09308693,86761.0,86760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763909334521,0.09308693,86761.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763909334522,0.0373,86756.0,86755.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763909334830,0.08155473,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909336122,0.04425473,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909336630,0.04525473,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909338829,0.02622165,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909339029,0.02722165,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909340216,0.02502362,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909340826,0.02602362,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909341525,0.02822165,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909341729,0.06552165,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909341921,0.04625633,86756.0,86755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763909342925,0.0373,86753.0,86752.0,0.02199287]
["bitfinex-derivatives","BTCF0:USTF0",1763909343126,0.08155633,86753.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763909343331,0.0373,86743.0,86742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763909343629,0.08155633,86743.0,86742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763909344329,0.08155633,86743.0,86728.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763909344628,0.0373,86734.0,86733.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763909344929,0.06352165,86734.0,86733.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763909345317,0.0373,86730.0,86697.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763909345520,0.00219803,86707.0,86706.0,0.0678995]
["bitfinex-derivatives","BTCF0:USTF0",1763909345822,0.04426319,86707.0,86706.0,0.0678995]
["bitfinex-derivatives","BTCF0:USTF0",1763909346221,0.04426319,86707.0,86706.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909346623,0.04426319,86707.0,86706.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763909347018,0.00017297,86715.0,86706.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763909347224,0.002371,86715.0,86714.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1763909347720,0.08190655,86729.0,86728.0,0.0545366]
["bitfinex-derivatives","BTCF0:USTF0",1763909348033,0.04743803,86729.0,86728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763909349128,0.04843803,86729.0,86728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763909349328,0.04943803,86729.0,86728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763909349828,0.00073267,86729.0,86728.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909350136,0.00273267,86729.0,86728.0,0.05673463]
["bitfinex-derivatives","BTCF0:USTF0",1763909350431,0.00073267,86729.0,86728.0,0.05673463]
["bitfinex-derivatives","BTCF0:USTF0",1763909350635,0.02001266,86729.0,86728.0,0.05673463]
["bitfinex-derivatives","BTCF0:USTF0",1763909350933,0.003,86729.0,86728.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909351231,0.03411536,86729.0,86728.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909351625,0.03411536,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909351933,0.0129,86711.0,86710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763909352130,0.01363267,86711.0,86710.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909352334,0.01363267,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909353326,0.01363267,86711.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909353327,0.0244394,86707.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909353536,0.02517207,86707.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909353737,0.01363267,86707.0,86706.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763909354038,0.02517207,86707.0,86706.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763909354240,0.02517207,86707.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909354936,0.01363267,86707.0,86706.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1763909355129,0.00073267,86707.0,86706.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1763909355437,0.01363267,86707.0,86706.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1763909355638,0.01363267,86707.0,86706.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763909356940,0.0115415,86692.0,86666.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763909357134,0.0129,86682.0,86681.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909357333,0.01363267,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909357534,0.00645,86671.0,86670.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909357833,0.0129,86672.0,86671.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909358030,0.01363267,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909358250,0.0129,86664.0,86663.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909358540,0.01363267,86664.0,86663.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909359040,0.0316876,86664.0,86663.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763909359241,0.05502462,86664.0,86663.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909359429,0.05502462,86664.0,86663.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1763909359634,0.05502462,86664.0,86663.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1763909359931,0.03188201,86664.0,86663.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1763909360134,0.00017297,86680.0,86679.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763909360334,0.00017297,86680.0,86679.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909360743,0.02391564,86680.0,86679.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909360940,0.04614564,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909361432,0.00090564,86680.0,86679.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909361634,0.00290564,86680.0,86679.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909362039,0.00217297,86680.0,86679.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909363447,0.0115394,86707.0,86681.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763909363646,0.00073267,86701.0,86700.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763909363849,0.00073267,86701.0,86700.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763909364242,0.04597267,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909364748,0.04797267,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909364944,0.04524,86693.0,86692.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909365147,0.04597267,86693.0,86692.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909365453,0.04597267,86693.0,86692.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763909366044,0.04597267,86693.0,86692.0,0.02419111]
["bitfinex-derivatives","BTCF0:USTF0",1763909367246,0.00073267,86693.0,86692.0,0.04537111]
["bitfinex-derivatives","BTCF0:USTF0",1763909368548,0.04597267,86693.0,86692.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763909369249,0.04597267,86693.0,86692.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909369950,0.04597267,86693.0,86692.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909370349,0.00073267,86693.0,86675.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763909370649,0.04461,86690.0,86689.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763909370957,0.04461,86690.0,86689.0,0.05765973]
["bitfinex-derivatives","BTCF0:USTF0",1763909370958,0.00073267,86690.0,86689.0,0.05765973]
["bitfinex-derivatives","BTCF0:USTF0",1763909371246,0.09873294,86729.0,86722.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763909371450,0.04461,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909371642,0.06388738,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909372043,0.10518332,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909372743,0.06057332,86729.0,86713.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763909372945,0.04129594,86728.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909373141,0.00073267,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909373443,0.04202861,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909374743,0.011539,86710.0,86702.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763909374943,0.011539,86710.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909374944,0.04129594,86709.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909375149,0.00073267,86704.0,86703.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909375350,0.04202861,86704.0,86703.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909376443,0.06375861,86704.0,86703.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909376656,0.08663861,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909377550,0.06375861,86704.0,86703.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909377754,0.04202861,86704.0,86703.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909378252,0.02325343,86704.0,86703.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909378456,0.00017296,86715.0,86714.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763909378754,0.02263563,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909379550,0.04551563,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909379756,0.04551563,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909380152,0.04551563,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909380459,0.00090563,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909380858,0.00017296,86715.0,86714.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909381060,0.01830873,86729.0,86728.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763909381250,0.00073267,86729.0,86728.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909381561,0.01851268,86732.0,86731.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763909381762,0.04384267,86732.0,86731.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763909382755,0.04384267,86732.0,86731.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763909382960,0.04384267,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909383158,0.04384267,86732.0,86731.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763909383863,0.01943073,86732.0,86731.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909385164,0.06254073,86732.0,86731.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763909385364,0.04311,86719.0,86700.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763909385561,0.04311,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909385765,0.04384267,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909386872,0.00073267,86708.0,86707.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909387571,0.00017296,86721.0,86720.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763909387766,0.00090563,86721.0,86720.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909388070,0.00017296,86721.0,86720.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909388278,0.14494616,86749.0,86720.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909388279,0.0115352,86739.0,86731.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763909388472,0.00073267,86735.0,86734.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763909388662,0.00073267,86735.0,86734.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909389168,0.01873859,86735.0,86734.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909389361,0.01800592,86735.0,86734.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909389665,0.00017296,86743.0,86742.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763909389871,0.00090563,86743.0,86742.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909390066,0.01883127,86743.0,86742.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909390266,0.08125025,86763.0,86762.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763909390469,0.0967214,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909391358,0.0967214,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909391359,0.06077637,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909391669,0.06177637,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909392372,0.06177637,86763.0,86762.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763909392676,0.06077637,86763.0,86762.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763909393574,0.06077637,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909394069,0.06077433,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909394262,0.06077433,86763.0,86762.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763909394668,0.08237433,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909395464,0.08152421,86779.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909395659,0.0115305,86774.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909396368,0.001,86763.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909397576,0.0115316,86766.0,86762.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763909398473,0.00017296,86771.0,86763.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763909398670,0.04328296,86771.0,86770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909400568,0.04423,86755.0,86754.0,0.02129296]
["bitfinex-derivatives","BTCF0:USTF0",1763909400776,0.04423,86755.0,86754.0,0.02349099]
["bitfinex-derivatives","BTCF0:USTF0",1763909400969,0.04423,86755.0,86754.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1763909401270,0.04423,86755.0,86754.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763909401471,0.02243,86741.0,86740.0,0.0326549]
["bitfinex-derivatives","BTCF0:USTF0",1763909401666,0.00219803,86741.0,86740.0,0.05478757]
["bitfinex-derivatives","BTCF0:USTF0",1763909401862,0.04423,86760.0,86759.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763909402065,0.04642803,86760.0,86759.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763909402468,0.04642803,86760.0,86759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909403673,0.0115325,86759.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909403870,0.00219803,86752.0,86751.0,0.04342563]
["bitfinex-derivatives","BTCF0:USTF0",1763909404675,0.04642803,86752.0,86751.0,0.00090563]
["bitfinex-derivatives","BTCF0:USTF0",1763909405073,0.04642803,86752.0,86751.0,0.02202563]
["bitfinex-derivatives","BTCF0:USTF0",1763909405273,0.04642803,86752.0,86751.0,0.00090563]
["bitfinex-derivatives","BTCF0:USTF0",1763909405476,0.04642803,86752.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909405671,0.04653117,86752.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909405870,0.04642803,86752.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909406575,0.04642803,86752.0,86728.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763909406576,0.02153499,86740.0,86728.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763909406776,0.02153499,86740.0,86729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909406971,0.00219803,86730.0,86729.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909407371,0.04651828,86730.0,86729.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909409177,0.06455744,86730.0,86729.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909410383,0.04651828,86730.0,86729.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909411585,0.00228828,86730.0,86729.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909412484,0.04651828,86730.0,86729.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909413184,0.06446727,86730.0,86729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909413383,0.04423,86722.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909413585,0.06459107,86722.0,86721.0,0.00090563]
["bitfinex-derivatives","BTCF0:USTF0",1763909413972,0.02036107,86722.0,86721.0,0.04342563]
["bitfinex-derivatives","BTCF0:USTF0",1763909414378,0.00232,86722.0,86721.0,0.04342563]
["bitfinex-derivatives","BTCF0:USTF0",1763909414580,0.04655,86722.0,86721.0,0.04342563]
["bitfinex-derivatives","BTCF0:USTF0",1763909415084,0.02023937,86722.0,86694.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1763909415286,0.04423,86704.0,86703.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763909415482,0.0115399,86703.0,86694.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1763909415786,0.00999999,86710.0,86694.0,0.04340127]
["bitfinex-derivatives","BTCF0:USTF0",1763909415787,0.02462803,86695.0,86694.0,0.04340127]
["bitfinex-derivatives","BTCF0:USTF0",1763909416086,0.04655,86695.0,86694.0,0.00088127]
["bitfinex-derivatives","BTCF0:USTF0",1763909416478,0.04555,86695.0,86694.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1763909416785,0.04423,86687.0,86686.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909416983,0.04654422,86687.0,86686.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909417679,0.07003323,86687.0,86686.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763909417875,0.10648106,86687.0,86665.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763909418181,0.02243,86667.0,86666.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909418379,0.02243,86667.0,86666.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909418380,0.07003323,86667.0,86666.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909418680,0.00999999,86660.0,86653.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763909418876,0.00999999,86670.0,86659.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763909419076,0.00017307,86665.0,86664.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763909419282,0.04668817,86665.0,86664.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909419480,0.0702601,86665.0,86664.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909419980,0.0702601,86665.0,86664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909420382,0.0702601,86665.0,86664.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763909421185,0.04423,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909421488,0.04423,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909421489,0.04654145,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909421785,0.07004241,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909422082,0.02581241,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909422388,0.00231145,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909422685,0.00231145,86654.0,86653.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763909423392,0.00231145,86654.0,86653.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763909423886,0.00017307,86665.0,86664.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763909424083,0.0023711,86665.0,86664.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909425089,0.01839824,86687.0,86664.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909425090,0.00999999,86680.0,86679.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763909425282,0.04642803,86680.0,86679.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909425483,0.04642803,86680.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763909425484,0.00999999,86670.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763909425691,0.02565871,86669.0,86659.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763909425883,0.02565871,86669.0,86668.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763909425884,0.02462803,86669.0,86668.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763909426184,0.05422999,86660.0,86644.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763909426383,0.05422999,86660.0,86643.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1763909426384,0.04642803,86659.0,86658.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763909426578,0.04423,86654.0,86653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909426781,0.04642803,86654.0,86653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909426982,0.00219803,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909427385,0.04642803,86654.0,86653.0,0.04325267]
["bitfinex-derivatives","BTCF0:USTF0",1763909427988,0.04642803,86654.0,86653.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763909428185,0.02462803,86654.0,86653.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763909428497,0.00219803,86654.0,86653.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763909429488,0.00219803,86654.0,86653.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763909429688,0.04642803,86654.0,86653.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763909430892,0.00999999,86660.0,86659.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763909431194,0.04288,86670.0,86669.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763909431394,0.0255276,86670.0,86669.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763909431695,0.0684076,86670.0,86669.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909431897,0.04288,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763909432087,0.04507803,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763909432395,0.07996378,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763909433793,0.07996378,86662.0,86640.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763909433794,0.00999999,86650.0,86636.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763909434097,0.00219803,86649.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763909434294,0.04507803,86649.0,86648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909434494,0.00219803,86649.0,86648.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763909435094,0.00017307,86657.0,86656.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763909435284,0.0452511,86657.0,86656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909435488,0.06861975,86657.0,86656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909436000,0.06861975,86657.0,86656.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763909436500,0.02573975,86657.0,86656.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763909438097,0.08016575,86657.0,86656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909438400,0.08016575,86657.0,86628.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763909438401,0.00999999,86650.0,86628.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763909438702,0.02556668,86649.0,86648.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763909439000,0.00999999,86640.0,86639.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763909439188,0.00219803,86640.0,86639.0,0.02198267]
["bitfinex-derivatives","BTCF0:USTF0",1763909439393,0.02556668,86640.0,86639.0,0.02198267]
["bitfinex-derivatives","BTCF0:USTF0",1763909439894,0.04737668,86640.0,86639.0,0.02198267]
["bitfinex-derivatives","BTCF0:USTF0",1763909440095,0.02556668,86640.0,86639.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763909440299,0.02556668,86640.0,86639.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763909440488,0.02556668,86640.0,86639.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763909441305,0.08194668,86640.0,86639.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763909441506,0.06844668,86640.0,86639.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763909442205,0.02556668,86640.0,86639.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763909442406,0.08335668,86640.0,86639.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763909442708,0.02556668,86640.0,86639.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763909443097,0.04810668,86640.0,86639.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763909443297,0.06975668,86640.0,86639.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763909444295,0.02556668,86640.0,86639.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763909445101,0.00017307,86657.0,86648.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763909445301,0.00219803,86656.0,86655.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763909445501,0.04638803,86656.0,86655.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909446103,0.04638803,86656.0,86655.0,0.02817267]
["bitfinex-derivatives","BTCF0:USTF0",1763909446609,0.00219803,86656.0,86655.0,0.02817267]
["bitfinex-derivatives","BTCF0:USTF0",1763909449103,0.02473803,86656.0,86655.0,0.02817267]
["bitfinex-derivatives","BTCF0:USTF0",1763909449304,0.00219803,86656.0,86633.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1763909449507,0.00999999,86640.0,86639.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1763909449710,0.00017307,86657.0,86656.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1763909449711,0.04436307,86657.0,86656.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1763909449906,0.0465611,86657.0,86656.0,0.02921064]
["bitfinex-derivatives","BTCF0:USTF0",1763909450409,0.0465611,86657.0,86656.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1763909450608,0.0465611,86657.0,86656.0,0.02921064]
["bitfinex-derivatives","BTCF0:USTF0",1763909450803,0.0023711,86657.0,86656.0,0.02921064]
["bitfinex-derivatives","BTCF0:USTF0",1763909451403,0.0249111,86657.0,86656.0,0.02921064]
["bitfinex-derivatives","BTCF0:USTF0",1763909451604,0.0465611,86657.0,86656.0,0.02921064]
["bitfinex-derivatives","BTCF0:USTF0",1763909452411,0.0465611,86657.0,86656.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1763909453497,0.0465611,86657.0,86656.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1763909453907,0.0465611,86657.0,86641.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763909453908,0.04419,86642.0,86641.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763909454104,0.04419,86642.0,86641.0,0.04075874]
["bitfinex-derivatives","BTCF0:USTF0",1763909454105,0.04638803,86642.0,86641.0,0.04075874]
["bitfinex-derivatives","BTCF0:USTF0",1763909454411,0.00017307,86657.0,86647.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763909454609,0.04638803,86655.0,86654.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1763909454809,0.04638803,86655.0,86654.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1763909455010,0.04638803,86655.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909455206,0.02254,86643.0,86642.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1763909455413,0.04638803,86643.0,86642.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1763909456613,0.04638803,86643.0,86642.0,0.00131064]
["bitfinex-derivatives","BTCF0:USTF0",1763909457204,0.06984583,86643.0,86642.0,0.00131064]
["bitfinex-derivatives","BTCF0:USTF0",1763909458109,0.06984583,86643.0,86642.0,0.00231064]
["bitfinex-derivatives","BTCF0:USTF0",1763909459512,0.04419,86634.0,86633.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1763909459722,0.0559777,86634.0,86633.0,0.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1763909460016,0.00219803,86634.0,86633.0,0.04408007]
["bitfinex-derivatives","BTCF0:USTF0",1763909460609,0.02473803,86634.0,86633.0,0.04408007]
["bitfinex-derivatives","BTCF0:USTF0",1763909460916,0.05675,86647.0,86646.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763909461116,0.05894803,86647.0,86646.0,0.04468064]
["bitfinex-derivatives","BTCF0:USTF0",1763909461316,0.00219803,86647.0,86646.0,0.04468064]
["bitfinex-derivatives","BTCF0:USTF0",1763909461815,2.493e-05,86647.0,86646.0,0.04468064]
["bitfinex-derivatives","BTCF0:USTF0",1763909462019,0.04332307,86657.0,86656.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763909462312,0.00062003,86657.0,86656.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909462513,0.00017307,86657.0,86656.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909462714,0.00062003,86657.0,86656.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909462913,0.04377003,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909464913,0.02247003,86657.0,86656.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909465315,0.04377003,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909465512,0.04315,86646.0,86645.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763909465815,0.00044696,86646.0,86645.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909466809,0.00044696,86646.0,86645.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763909467011,0.04359696,86646.0,86645.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763909467516,0.04359696,86646.0,86633.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1763909467517,0.04215,86634.0,86633.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1763909467720,0.04259696,86634.0,86633.0,0.00233746]
["bitfinex-derivatives","BTCF0:USTF0",1763909467914,0.04259696,86634.0,86633.0,0.02359746]
["bitfinex-derivatives","BTCF0:USTF0",1763909468221,0.04259696,86634.0,86633.0,0.00233746]
["bitfinex-derivatives","BTCF0:USTF0",1763909468622,0.04259696,86634.0,86633.0,0.00433746]
["bitfinex-derivatives","BTCF0:USTF0",1763909469020,0.04259696,86634.0,86633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909469212,0.04259696,86634.0,86633.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763909469715,0.04259696,86634.0,86633.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909471624,0.00044696,86634.0,86633.0,0.06111723]
["bitfinex-derivatives","BTCF0:USTF0",1763909471918,0.04359696,86634.0,86633.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763909472221,0.04359696,86634.0,86633.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763909472416,0.04359696,86634.0,86633.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763909472914,0.04359696,86634.0,86633.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763909473717,0.04359696,86634.0,86633.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909473917,0.04359696,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909474520,0.0115499,86629.0,86596.0,0.0467713]
["bitfinex-derivatives","BTCF0:USTF0",1763909474720,0.00017317,86623.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909474921,0.00044696,86622.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909475214,0.00017317,86623.0,86622.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763909475421,0.00017317,86623.0,86622.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763909476319,0.04315,86648.0,86647.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1763909476624,0.04359696,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909477321,0.04359696,86648.0,86647.0,0.05811543]
["bitfinex-derivatives","BTCF0:USTF0",1763909478018,0.04359696,86648.0,86647.0,0.01374543]
["bitfinex-derivatives","BTCF0:USTF0",1763909479529,0.04359696,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909480023,0.04315,86640.0,86639.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763909480223,0.00219803,86640.0,86639.0,0.04482888]
["bitfinex-derivatives","BTCF0:USTF0",1763909482629,0.0567,86650.0,86649.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763909482833,0.05889803,86650.0,86649.0,0.05620281]
["bitfinex-derivatives","BTCF0:USTF0",1763909483832,0.04534803,86650.0,86649.0,0.05620281]
["bitfinex-derivatives","BTCF0:USTF0",1763909484224,0.00219803,86650.0,86649.0,0.05620281]
["bitfinex-derivatives","BTCF0:USTF0",1763909485428,0.00017317,86656.0,86655.0,0.0559163]
["bitfinex-derivatives","BTCF0:USTF0",1763909485627,0.00017317,86656.0,86655.0,0.05620201]
["bitfinex-derivatives","BTCF0:USTF0",1763909485844,0.01355,86700.0,86655.0,0.05620201]
["bitfinex-derivatives","BTCF0:USTF0",1763909485845,0.198,86710.0,86655.0,0.05620201]
["bitfinex-derivatives","BTCF0:USTF0",1763909486128,0.04534803,86679.0,86678.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763909486431,0.04534803,86679.0,86678.0,0.04465571]
["bitfinex-derivatives","BTCF0:USTF0",1763909487124,0.04534803,86679.0,86678.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1763909488336,0.04315,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763909488630,0.00219803,86671.0,86670.0,0.04482878]
["bitfinex-derivatives","BTCF0:USTF0",1763909489037,0.0189841,86687.0,86675.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763909489333,0.0189841,86687.0,86686.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1763909489334,0.06433213,86687.0,86686.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1763909489828,0.04315,86671.0,86670.0,0.04554307]
["bitfinex-derivatives","BTCF0:USTF0",1763909490027,0.04534803,86671.0,86670.0,0.04682878]
["bitfinex-derivatives","BTCF0:USTF0",1763909490537,0.0189841,86687.0,86670.0,0.01386878]
["bitfinex-derivatives","BTCF0:USTF0",1763909490730,0.00219803,86686.0,86670.0,0.01386878]
["bitfinex-derivatives","BTCF0:USTF0",1763909490932,0.04684803,86686.0,86685.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763909491130,0.04684803,86686.0,86685.0,0.04559571]
["bitfinex-derivatives","BTCF0:USTF0",1763909493034,0.04684803,86686.0,86685.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1763909493427,0.04684803,86686.0,86670.0,0.04548307]
["bitfinex-derivatives","BTCF0:USTF0",1763909493428,0.04465,86671.0,86670.0,0.04548307]
["bitfinex-derivatives","BTCF0:USTF0",1763909493630,0.04684803,86671.0,86670.0,0.04576878]
["bitfinex-derivatives","BTCF0:USTF0",1763909495038,0.04684803,86671.0,86670.0,0.00045878]
["bitfinex-derivatives","BTCF0:USTF0",1763909496232,0.04684803,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763909496734,0.04684803,86671.0,86646.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763909496735,0.04465,86651.0,86650.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763909496932,0.04684803,86651.0,86650.0,0.04559571]
["bitfinex-derivatives","BTCF0:USTF0",1763909497939,0.00017307,86659.0,86658.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763909498138,0.0023711,86659.0,86658.0,0.04559571]
["bitfinex-derivatives","BTCF0:USTF0",1763909498531,0.0239911,86659.0,86658.0,0.04559571]
["bitfinex-derivatives","BTCF0:USTF0",1763909498730,0.0470211,86659.0,86658.0,0.04559571]
["bitfinex-derivatives","BTCF0:USTF0",1763909499132,0.0470211,86659.0,86658.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1763909499333,0.0470211,86659.0,86658.0,0.02269571]
["bitfinex-derivatives","BTCF0:USTF0",1763909499642,0.0470211,86659.0,86658.0,0.02369571]
["bitfinex-derivatives","BTCF0:USTF0",1763909499940,0.0470211,86659.0,86658.0,0.02469571]
["bitfinex-derivatives","BTCF0:USTF0",1763909502738,0.0470211,86659.0,86658.0,0.00228571]
["bitfinex-derivatives","BTCF0:USTF0",1763909503346,0.011546,86658.0,86643.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763909503547,0.00219803,86644.0,86643.0,0.0539278]
["bitfinex-derivatives","BTCF0:USTF0",1763909504049,0.04492,86645.0,86644.0,0.0539277]
["bitfinex-derivatives","BTCF0:USTF0",1763909504347,0.04711803,86645.0,86644.0,0.0539277]
["bitfinex-derivatives","BTCF0:USTF0",1763909505045,0.02533803,86645.0,86644.0,0.0539277]
["bitfinex-derivatives","BTCF0:USTF0",1763909505642,0.02533803,86645.0,86644.0,0.0549277]
["bitfinex-derivatives","BTCF0:USTF0",1763909506147,0.05866563,86645.0,86644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909507846,0.05866563,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909508147,0.04492,86643.0,86642.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909508337,0.04711803,86643.0,86642.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909508941,0.04492,86601.0,86600.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763909509148,0.04492,86597.0,86596.0,0.05917508]
["bitfinex-derivatives","BTCF0:USTF0",1763909509441,0.0115498,86629.0,86605.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763909509641,0.11593241,86650.0,86609.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763909509642,0.04711803,86610.0,86609.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763909509843,0.04711803,86610.0,86600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763909510039,0.02314,86601.0,86600.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763909510342,0.0447343,86601.0,86600.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763909510645,0.0215943,86601.0,86600.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763909511147,0.0215943,86601.0,86600.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763909511345,0.01939627,86601.0,86600.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763909511537,0.00017321,86618.0,86600.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763909511733,0.00219803,86617.0,86600.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1763909511933,0.00219803,86617.0,86601.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763909512339,0.0115515,86616.0,86601.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763909512540,0.00219803,86602.0,86601.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763909512846,0.04711803,86602.0,86601.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763909513046,0.04711803,86602.0,86601.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763909513647,0.00219803,86602.0,86601.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763909514034,0.01911129,86617.0,86601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909514240,0.02533803,86616.0,86615.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763909514747,0.04711803,86616.0,86615.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763909515145,0.01961279,86617.0,86616.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763909515446,0.00219803,86617.0,86616.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763909515643,0.00017321,86618.0,86617.0,0.0539314]
["bitfinex-derivatives","BTCF0:USTF0",1763909516147,0.0189599,86618.0,86617.0,0.0539314]
["bitfinex-derivatives","BTCF0:USTF0",1763909517744,0.0189599,86618.0,86617.0,0.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1763909517944,0.0189599,86618.0,86617.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763909518350,0.0189599,86618.0,86617.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763909520044,0.06607793,86618.0,86617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909520650,0.06607793,86618.0,86617.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763909521047,0.06607793,86618.0,86617.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763909521551,0.06607793,86618.0,86617.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763909521751,0.06607793,86618.0,86617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909521947,0.06607793,86618.0,86617.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763909522146,0.06607793,86618.0,86617.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763909522846,0.0189599,86618.0,86617.0,0.0575014]
["bitfinex-derivatives","BTCF0:USTF0",1763909523549,0.01355,86650.0,86636.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763909523853,0.04419,86633.0,86632.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763909524054,0.04638803,86633.0,86632.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763909524848,0.04638803,86633.0,86624.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763909525052,0.04419,86625.0,86624.0,0.04412321]
["bitfinex-derivatives","BTCF0:USTF0",1763909525255,0.04638803,86625.0,86624.0,0.02248321]
["bitfinex-derivatives","BTCF0:USTF0",1763909525854,0.04638803,86625.0,86624.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763909527257,0.04419,86597.0,86578.0,0.04153042]
["bitfinex-derivatives","BTCF0:USTF0",1763909527559,0.04638803,86597.0,86596.0,0.04919088]
["bitfinex-derivatives","BTCF0:USTF0",1763909527862,0.04638803,86597.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763909528553,0.04638803,86597.0,86596.0,0.00724088]
["bitfinex-derivatives","BTCF0:USTF0",1763909529348,0.0095,86592.0,86570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763909529659,0.0095,86592.0,86570.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763909529660,0.00219803,86571.0,86570.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763909529857,0.00119803,86571.0,86570.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763909530162,0.04538803,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909530459,0.02420803,86571.0,86570.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763909530653,0.00019803,86571.0,86570.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763909530963,0.04438803,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763909531255,0.04438803,86571.0,86570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763909531857,0.04438803,86571.0,86570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763909532362,0.04438803,86571.0,86570.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763909532555,0.04436321,86579.0,86578.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763909532857,0.04529391,86579.0,86578.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763909533057,0.04529391,86579.0,86578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909533558,0.04419,86571.0,86570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763909533762,0.0451207,86571.0,86570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763909533955,0.0451207,86571.0,86570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909534450,0.02301,86550.0,86549.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763909534761,0.00017331,86558.0,86557.0,0.0555094]
["bitfinex-derivatives","BTCF0:USTF0",1763909534958,0.00010401,86570.0,86569.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763909535166,0.04419,86581.0,86580.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763909535364,0.05689,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909535750,0.06319812,86581.0,86580.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909535954,0.04201812,86581.0,86580.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909536150,0.01900812,86581.0,86580.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909536356,0.00017331,86589.0,86581.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763909536562,0.04436331,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909537665,0.04536331,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909537965,0.06429225,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909538165,0.06529225,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909538460,0.06529225,86589.0,86588.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763909538665,0.02110225,86589.0,86588.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909539058,0.04411225,86589.0,86588.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909539762,0.06529225,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909540658,0.02110225,86589.0,86588.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909540856,0.04411225,86589.0,86588.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909541262,0.06529225,86589.0,86588.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909541563,0.02110225,86589.0,86588.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909542562,0.0127,86625.0,86611.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763909542866,0.04419,86613.0,86612.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763909543254,0.06337489,86613.0,86612.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909543660,0.06337489,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909544564,0.06337489,86613.0,86612.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909545065,0.01918489,86613.0,86612.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909545265,0.00017321,86621.0,86620.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763909545569,0.00017321,86621.0,86620.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909545958,0.02005109,86621.0,86620.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763909546154,0.00644,86647.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909546366,0.08190035,86657.0,86641.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763909546562,0.02301,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909546757,0.0127,86658.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909546758,0.01921072,86657.0,86643.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763909547068,0.04419,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909547563,0.04419,86649.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763909547768,0.04419,86649.0,86648.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763909548367,0.0195355,86658.0,86648.0,0.04632113]
["bitfinex-derivatives","BTCF0:USTF0",1763909548561,0.04419,86649.0,86648.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763909550063,0.04419,86649.0,86625.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763909550064,0.011548,86643.0,86625.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763909550272,0.04419,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909550869,0.04419,86627.0,86626.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763909551463,0.0001731,86635.0,86627.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1763909551666,0.0001731,86635.0,86634.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763909551667,0.0441131,86635.0,86634.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763909551971,0.0001731,86635.0,86634.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763909555469,0.01938617,86658.0,86634.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763909555670,0.0115456,86661.0,86643.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763909555871,0.0115456,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909555872,0.04394,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909556271,0.01965826,86661.0,86640.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763909556473,0.0115467,86653.0,86642.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763909556673,0.0115467,86653.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909557178,0.02264,86644.0,86643.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763909557377,0.01295,86652.0,86643.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763909557579,0.0441131,86659.0,86658.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763909557780,0.0441131,86659.0,86658.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763909558569,0.0001731,86659.0,86658.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763909558772,0.0001731,86659.0,86658.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763909558971,0.0001731,86659.0,86658.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763909559377,0.0011731,86659.0,86658.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763909560174,0.0021731,86659.0,86658.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763909560573,0.0011731,86659.0,86658.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763909560782,0.01295,86688.0,86676.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763909560991,0.04394,86680.0,86679.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763909561195,0.04394,86680.0,86679.0,0.05734103]
["bitfinex-derivatives","BTCF0:USTF0",1763909561388,0.05689,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909562097,0.04394,86680.0,86679.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763909562794,0.05752,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909562991,0.05852,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909563999,0.05952,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909564199,0.04594,86680.0,86679.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763909564395,0.002,86680.0,86679.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763909565200,0.0198973,86688.0,86687.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1763909565396,0.0198973,86688.0,86687.0,0.05978003]
["bitfinex-derivatives","BTCF0:USTF0",1763909566395,0.0198973,86688.0,86687.0,0.06078003]
["bitfinex-derivatives","BTCF0:USTF0",1763909566692,0.0198973,86688.0,86687.0,0.06178003]
["bitfinex-derivatives","BTCF0:USTF0",1763909567591,0.01295,86713.0,86688.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763909567797,0.05768,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909568091,0.01995384,86713.0,86712.0,0.05977673]
["bitfinex-derivatives","BTCF0:USTF0",1763909568286,0.0251128,86757.0,86713.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1763909568287,0.01955116,86716.0,86713.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1763909568487,0.01358,86735.0,86715.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763909568693,0.00017299,86734.0,86716.0,0.01390912]
["bitfinex-derivatives","BTCF0:USTF0",1763909568894,0.04473,86722.0,86721.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763909569099,0.04473,86722.0,86721.0,0.01373553]
["bitfinex-derivatives","BTCF0:USTF0",1763909569504,0.04473,86722.0,86721.0,0.03671553]
["bitfinex-derivatives","BTCF0:USTF0",1763909569804,0.01989399,86734.0,86724.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1763909570004,0.06462399,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909571305,0.04473,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909571606,0.04473,86717.0,86716.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909571806,0.04473,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909572114,0.04473,86717.0,86716.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909574899,0.04473,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909575104,0.04573,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909575300,0.0115383,86715.0,86691.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763909575599,0.02332,86694.0,86693.0,0.0345211]
["bitfinex-derivatives","BTCF0:USTF0",1763909575797,0.02332,86694.0,86693.0,0.03671913]
["bitfinex-derivatives","BTCF0:USTF0",1763909576009,0.04473,86694.0,86693.0,0.03671913]
["bitfinex-derivatives","BTCF0:USTF0",1763909576308,0.01358,86713.0,86701.0,0.0575802]
["bitfinex-derivatives","BTCF0:USTF0",1763909576499,0.04473,86704.0,86703.0,0.0345199]
["bitfinex-derivatives","BTCF0:USTF0",1763909576808,0.04473,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909578107,0.04473,86699.0,86698.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909580209,0.04473,86699.0,86698.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909580905,0.02332,86699.0,86698.0,0.04759102]
["bitfinex-derivatives","BTCF0:USTF0",1763909581111,0.01358,86713.0,86703.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763909581411,0.05804,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909582005,0.04446,86699.0,86698.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909582207,0.04546,86699.0,86698.0,0.04785102]
["bitfinex-derivatives","BTCF0:USTF0",1763909582397,0.02274,86699.0,86698.0,0.04785102]
["bitfinex-derivatives","BTCF0:USTF0",1763909582602,0.01458,86713.0,86698.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909582812,0.01558,86713.0,86707.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763909583013,0.06004,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909583212,0.02374,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909583408,0.002,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909583715,0.02374,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909583910,0.04546,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909584208,0.04446,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909584910,0.04646,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909585312,0.04646,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909586103,0.002,86713.0,86712.0,0.06609673]
["bitfinex-derivatives","BTCF0:USTF0",1763909587216,0.001,86713.0,86712.0,0.06609673]
["bitfinex-derivatives","BTCF0:USTF0",1763909587412,0.001,86713.0,86712.0,0.06709673]
["bitfinex-derivatives","BTCF0:USTF0",1763909587611,0.00017299,86716.0,86715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763909587913,0.04463299,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909588413,0.05795,86713.0,86712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909588607,0.05795,86713.0,86712.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763909589916,0.05795,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909591219,0.02174,86713.0,86712.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909591416,0.02174,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909591417,0.04446,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909592118,0.02174,86699.0,86698.0,0.02341299]
["bitfinex-derivatives","BTCF0:USTF0",1763909592307,0.04446,86699.0,86698.0,0.02561102]
["bitfinex-derivatives","BTCF0:USTF0",1763909593212,0.04446,86699.0,86698.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909593413,0.04446,86699.0,86698.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909593918,0.04446,86684.0,86683.0,0.0347825]
["bitfinex-derivatives","BTCF0:USTF0",1763909594119,0.04446,86684.0,86683.0,0.03698053]
["bitfinex-derivatives","BTCF0:USTF0",1763909594821,0.04446,86684.0,86683.0,0.05922053]
["bitfinex-derivatives","BTCF0:USTF0",1763909595711,0.04446,86684.0,86683.0,0.03698053]
["bitfinex-derivatives","BTCF0:USTF0",1763909596023,0.00017299,86692.0,86691.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763909596211,0.02191299,86692.0,86691.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909596412,0.04463299,86692.0,86691.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763909596916,0.04463299,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909599514,0.04446,86676.0,86675.0,0.04565299]
["bitfinex-derivatives","BTCF0:USTF0",1763909599714,0.04446,86676.0,86675.0,0.04785102]
["bitfinex-derivatives","BTCF0:USTF0",1763909600226,0.04446,86676.0,86675.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909600609,0.04446,86676.0,86675.0,0.00437102]
["bitfinex-derivatives","BTCF0:USTF0",1763909601523,0.08234668,86690.0,86675.0,0.00437102]
["bitfinex-derivatives","BTCF0:USTF0",1763909601722,0.04446,86676.0,86675.0,0.00437102]
["bitfinex-derivatives","BTCF0:USTF0",1763909602522,0.04446,86676.0,86675.0,0.00337102]
["bitfinex-derivatives","BTCF0:USTF0",1763909602828,0.04446,86676.0,86675.0,0.00437102]
["bitfinex-derivatives","BTCF0:USTF0",1763909603017,0.04446,86676.0,86675.0,0.00337102]
["bitfinex-derivatives","BTCF0:USTF0",1763909603218,0.04446,86676.0,86675.0,0.00437102]
["bitfinex-derivatives","BTCF0:USTF0",1763909603429,0.02191299,86684.0,86683.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763909603629,0.02191299,86684.0,86683.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909604122,0.04463299,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909604623,0.044937,86684.0,86683.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763909605024,0.04446,86676.0,86675.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1763909605221,0.0115427,86683.0,86675.0,0.00337102]
["bitfinex-derivatives","BTCF0:USTF0",1763909605525,0.00999999,86720.0,86675.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909605526,0.0115431,86679.0,86675.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763909605722,0.0115431,86679.0,86675.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909606428,0.0115431,86679.0,86675.0,0.00437102]
["bitfinex-derivatives","BTCF0:USTF0",1763909607426,0.00017299,86686.0,86685.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763909607725,0.00017299,86686.0,86685.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763909608523,0.00017299,86686.0,86685.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909608829,0.01171519,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909609621,0.00017299,86686.0,86685.0,0.05922033]
["bitfinex-derivatives","BTCF0:USTF0",1763909612029,0.0822299,86714.0,86702.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763909612220,0.0822299,86723.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909612424,0.0115385,86714.0,86713.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763909612625,0.0115379,86718.0,86713.0,0.03655803]
["bitfinex-derivatives","BTCF0:USTF0",1763909613530,0.001,86714.0,86713.0,0.03655803]
["bitfinex-derivatives","BTCF0:USTF0",1763909613720,0.001,86714.0,86713.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909614132,0.0115384,86715.0,86713.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763909614318,0.0115384,86715.0,86713.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763909616027,0.0115392,86708.0,86707.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909617429,0.0125392,86708.0,86707.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909618133,0.0125392,86708.0,86707.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909618435,0.0947691,86708.0,86707.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909618832,0.0957691,86708.0,86707.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909619332,0.0135392,86708.0,86707.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909619530,0.0125392,86708.0,86707.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909619733,0.0135392,86708.0,86707.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909620937,0.0115414,86692.0,86683.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763909621229,0.0115414,86692.0,86691.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1763909621426,0.01373943,86692.0,86680.0,0.00495053]
["bitfinex-derivatives","BTCF0:USTF0",1763909621625,0.01373943,86692.0,86690.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763909621826,0.01373943,86692.0,86690.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1763909622123,0.01373943,86692.0,86682.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909622124,0.0115427,86683.0,86682.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763909622329,0.01374073,86683.0,86660.0,0.00227587]
["bitfinex-derivatives","BTCF0:USTF0",1763909622723,0.01281,86670.0,86634.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763909623030,0.04582803,86669.0,86668.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763909623224,0.04582803,86669.0,86650.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763909623225,0.04363,86664.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909623434,0.04582803,86661.0,86660.0,0.03390869]
["bitfinex-derivatives","BTCF0:USTF0",1763909623638,0.04582803,86661.0,86660.0,0.05693869]
["bitfinex-derivatives","BTCF0:USTF0",1763909623828,0.0459306,86661.0,86660.0,0.05693869]
["bitfinex-derivatives","BTCF0:USTF0",1763909624023,0.0023006,86661.0,86660.0,0.05693869]
["bitfinex-derivatives","BTCF0:USTF0",1763909624641,0.0023006,86661.0,86660.0,0.05893869]
["bitfinex-derivatives","BTCF0:USTF0",1763909625424,0.00017309,86677.0,86676.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763909625633,0.00237112,86677.0,86676.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763909626825,0.00017309,86677.0,86676.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763909627332,0.00017309,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909628025,3.09e-06,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909629132,0.00220112,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909631939,0.02323112,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909632342,0.04583112,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909633436,0.00220112,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909634441,3.09e-06,86677.0,86676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909635139,0.00220112,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909635534,0.02323112,86677.0,86676.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763909636132,0.04583112,86677.0,86676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909636339,0.04363,86661.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909636539,0.04582803,86661.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909637232,0.0115458,86660.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763909637545,0.04263,86635.0,86634.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763909637744,0.00219803,86635.0,86634.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763909638542,0.04363,86627.0,86626.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909638739,0.04582803,86627.0,86626.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909639048,0.04482803,86627.0,86626.0,0.04539309]
["bitfinex-derivatives","BTCF0:USTF0",1763909639541,0.04482803,86627.0,86626.0,0.04739309]
["bitfinex-derivatives","BTCF0:USTF0",1763909639736,0.00219803,86627.0,86626.0,0.04739309]
["bitfinex-derivatives","BTCF0:USTF0",1763909640131,0.00219803,86627.0,86626.0,0.04839309]
["bitfinex-derivatives","BTCF0:USTF0",1763909640333,0.04433803,86627.0,86626.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1763909640739,0.0216,86606.0,86605.0,0.04381626]
["bitfinex-derivatives","BTCF0:USTF0",1763909640940,0.02379803,86606.0,86605.0,0.04381626]
["bitfinex-derivatives","BTCF0:USTF0",1763909641645,0.01344,86604.0,86581.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763909641849,0.00219803,86582.0,86581.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763909642150,0.00219803,86582.0,86581.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763909642550,0.00119803,86582.0,86581.0,0.04472001]
["bitfinex-derivatives","BTCF0:USTF0",1763909642848,0.02179803,86582.0,86581.0,0.04472001]
["bitfinex-derivatives","BTCF0:USTF0",1763909643048,0.04290803,86582.0,86581.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763909643249,0.04290803,86582.0,86581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909643551,0.04290803,86582.0,86581.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763909644145,0.00093069,86582.0,86581.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763909644345,0.00093069,86582.0,86581.0,0.04772001]
["bitfinex-derivatives","BTCF0:USTF0",1763909644651,0.02253069,86582.0,86581.0,0.04772001]
["bitfinex-derivatives","BTCF0:USTF0",1763909645350,0.02253069,86582.0,86581.0,0.04672001]
["bitfinex-derivatives","BTCF0:USTF0",1763909645553,0.02253069,86582.0,86581.0,0.04772001]
["bitfinex-derivatives","BTCF0:USTF0",1763909646447,0.00093069,86582.0,86581.0,0.04772001]
["bitfinex-derivatives","BTCF0:USTF0",1763909646853,0.0001732,86601.0,86587.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763909647054,0.02253069,86600.0,86599.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763909647255,0.02253069,86600.0,86599.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909647256,0.04364069,86600.0,86599.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909648049,0.00093069,86600.0,86599.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909648250,0.04364069,86600.0,86599.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909648654,0.05615,86592.0,86591.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763909648853,0.05708069,86592.0,86591.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763909649154,0.05708069,86592.0,86591.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1763909649847,0.06863539,86592.0,86591.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763909650245,0.05708069,86592.0,86570.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763909650451,0.0216,86575.0,86574.0,0.033987]
["bitfinex-derivatives","BTCF0:USTF0",1763909650655,0.04364069,86575.0,86574.0,0.05727701]
["bitfinex-derivatives","BTCF0:USTF0",1763909650856,0.04364069,86575.0,86574.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909652050,0.04364069,86575.0,86574.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763909652250,0.04364069,86575.0,86574.0,0.02643001]
["bitfinex-derivatives","BTCF0:USTF0",1763909652455,0.04364069,86575.0,86574.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763909655155,0.04364069,86575.0,86574.0,0.04772001]
["bitfinex-derivatives","BTCF0:USTF0",1763909656248,0.04364069,86575.0,86574.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763909656963,0.04364069,86575.0,86574.0,0.02643001]
["bitfinex-derivatives","BTCF0:USTF0",1763909657353,0.04364069,86575.0,86574.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763909657554,0.04364069,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763909657755,0.04271,86567.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763909658065,0.04364069,86567.0,86566.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1763909658256,0.00093069,86567.0,86566.0,0.04589321]
["bitfinex-derivatives","BTCF0:USTF0",1763909658758,0.01344,86581.0,86566.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1763909658962,0.00093069,86580.0,86566.0,0.00317321]
["bitfinex-derivatives","BTCF0:USTF0",1763909659265,0.00093069,86580.0,86579.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763909659570,0.00093069,86580.0,86579.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909659764,0.0001732,86583.0,86582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763909659963,0.0001732,86583.0,86582.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909660161,0.00110389,86583.0,86582.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909661963,0.02270389,86583.0,86582.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909662866,0.0001732,86583.0,86582.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909663066,0.0115535,86602.0,86582.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909663269,0.01248419,86602.0,86582.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909663572,0.0115547,86593.0,86582.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909663772,0.00093069,86583.0,86582.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909664857,0.00093069,86583.0,86582.0,0.02329001]
["bitfinex-derivatives","BTCF0:USTF0",1763909665064,0.04364069,86583.0,86582.0,0.02443001]
["bitfinex-derivatives","BTCF0:USTF0",1763909665464,0.04364069,86583.0,86582.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1763909666173,0.04364069,86583.0,86582.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909666363,0.04364069,86583.0,86582.0,0.02443001]
["bitfinex-derivatives","BTCF0:USTF0",1763909666564,0.04364069,86583.0,86582.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909666966,0.04271,86575.0,86574.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763909667172,0.04364069,86575.0,86574.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763909669370,0.04364069,86575.0,86574.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909670270,0.04364069,86575.0,86574.0,0.04604107]
["bitfinex-derivatives","BTCF0:USTF0",1763909670470,0.04493069,86575.0,86574.0,0.04604107]
["bitfinex-derivatives","BTCF0:USTF0",1763909671069,0.04493069,86575.0,86574.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909671369,0.011559,86560.0,86555.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763909671669,0.011559,86560.0,86550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763909671670,0.0439,86560.0,86559.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763909671976,0.04483069,86560.0,86559.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909672367,0.05845069,86560.0,86559.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909673273,0.04483069,86560.0,86559.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909673670,0.00093069,86560.0,86559.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909674678,0.02443069,86560.0,86559.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909674873,0.002,86560.0,86559.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909675077,0.0001733,86568.0,86567.0,0.0562481]
["bitfinex-derivatives","BTCF0:USTF0",1763909675378,0.0001733,86568.0,86567.0,0.05824811]
["bitfinex-derivatives","BTCF0:USTF0",1763909676174,0.0011733,86568.0,86567.0,0.05824811]
["bitfinex-derivatives","BTCF0:USTF0",1763909676381,0.0215,86590.0,86589.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763909676674,0.02243069,86590.0,86589.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909676880,0.04483069,86590.0,86589.0,0.04669001]
["bitfinex-derivatives","BTCF0:USTF0",1763909677775,0.05845069,86590.0,86589.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763909677974,0.0439,86582.0,86581.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763909678173,0.04483069,86582.0,86581.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1763909678581,0.08699012,86609.0,86581.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763909678880,0.011556,86583.0,86581.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763909679069,0.0115525,86609.0,86581.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763909679380,0.0115514,86618.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763909679578,0.0115514,86618.0,86590.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763909679579,0.0115534,86603.0,86602.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763909679879,0.0115534,86603.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909680080,0.02171803,86603.0,86602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909681074,0.02271803,86603.0,86602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909681978,0.00319803,86603.0,86602.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1763909682375,2.483e-05,86603.0,86602.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1763909682576,0.01975,86621.0,86620.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763909682782,0.01975,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909683779,0.01992,86604.0,86603.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763909683988,0.01992,86609.0,86608.0,0.0335326]
["bitfinex-derivatives","BTCF0:USTF0",1763909684191,0.01992,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909684489,0.01992,86609.0,86608.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763909684792,0.00996,86609.0,86608.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763909685176,0.00996,86615.0,86614.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763909685375,0.00996,86615.0,86614.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763909685576,0.01992,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909685979,0.01992,86604.0,86603.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763909686188,0.01992,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909687478,0.002,86615.0,86604.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763909687776,0.002,86615.0,86606.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763909688085,0.02192,86615.0,86607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909688286,0.03591803,86608.0,86607.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763909688482,0.04747063,86608.0,86603.0,0.0067407]
["bitfinex-derivatives","BTCF0:USTF0",1763909688784,0.03372,86601.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909688980,0.03591803,86601.0,86600.0,0.02215319]
["bitfinex-derivatives","BTCF0:USTF0",1763909689176,0.03591803,86601.0,86600.0,0.04518586]
["bitfinex-derivatives","BTCF0:USTF0",1763909689978,0.03791803,86601.0,86600.0,0.04518586]
["bitfinex-derivatives","BTCF0:USTF0",1763909690778,0.03791803,86601.0,86600.0,0.02288586]
["bitfinex-derivatives","BTCF0:USTF0",1763909691385,0.03691803,86601.0,86600.0,0.02288586]
["bitfinex-derivatives","BTCF0:USTF0",1763909691683,0.03791803,86601.0,86600.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1763909691992,0.00419803,86601.0,86600.0,0.04518586]
["bitfinex-derivatives","BTCF0:USTF0",1763909692485,0.002,86601.0,86600.0,0.05882586]
["bitfinex-derivatives","BTCF0:USTF0",1763909692788,0.00017319,86617.0,86616.0,0.0558315]
["bitfinex-derivatives","BTCF0:USTF0",1763909693090,0.00237122,86617.0,86616.0,0.05656417]
["bitfinex-derivatives","BTCF0:USTF0",1763909693885,0.00337122,86617.0,86616.0,0.05656417]
["bitfinex-derivatives","BTCF0:USTF0",1763909695183,0.00117319,86617.0,86616.0,0.05656417]
["bitfinex-derivatives","BTCF0:USTF0",1763909695380,0.10197811,86635.0,86634.0,0.0558291]
["bitfinex-derivatives","BTCF0:USTF0",1763909695584,0.00219803,86635.0,86634.0,0.05656177]
["bitfinex-derivatives","BTCF0:USTF0",1763909695982,0.02226855,86635.0,86634.0,0.05656177]
["bitfinex-derivatives","BTCF0:USTF0",1763909696591,0.02626855,86635.0,86634.0,0.05656177]
["bitfinex-derivatives","BTCF0:USTF0",1763909697191,0.02407052,86635.0,86634.0,0.05656177]
["bitfinex-derivatives","BTCF0:USTF0",1763909697892,5.2e-07,86635.0,86634.0,0.05656177]
["bitfinex-derivatives","BTCF0:USTF0",1763909698290,0.02001019,86643.0,86642.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1763909698485,0.02001019,86643.0,86642.0,0.05656067]
["bitfinex-derivatives","BTCF0:USTF0",1763909700894,0.08221149,86666.0,86642.0,0.05656067]
["bitfinex-derivatives","BTCF0:USTF0",1763909701092,0.04378,86666.0,86665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763909701394,0.04378,86648.0,86631.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763909701582,0.04378,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909701785,0.04597803,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909702090,0.04597803,86644.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909702286,0.04378,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909702484,0.00219803,86636.0,86635.0,0.04578575]
["bitfinex-derivatives","BTCF0:USTF0",1763909703087,0.09604149,86658.0,86636.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763909703294,0.04378,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909703595,0.04597803,86638.0,86637.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763909705779,0.00219803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909705986,0.04597803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909706192,0.02352803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909706392,0.00219803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909709589,0.04597803,86638.0,86637.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909712590,0.04597803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909714096,0.00219803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909714491,0.04597803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909715701,0.04597803,86638.0,86637.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909717398,0.04597803,86638.0,86637.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763909718000,0.04597803,86638.0,86637.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909718493,0.04597803,86638.0,86637.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763909720305,0.04597803,86638.0,86637.0,0.01931779]
["bitfinex-derivatives","BTCF0:USTF0",1763909720903,0.04378,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909721096,0.04597803,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909722511,0.12818952,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909723014,0.04597803,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909723216,0.12818952,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909724319,0.04597803,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909724504,0.02352803,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909724709,0.00219803,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909725422,0.02352803,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909725716,0.00219803,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909725917,0.04597803,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909726307,0.12867818,86636.0,86635.0,0.04505308]
["bitfinex-derivatives","BTCF0:USTF0",1763909726508,0.12867818,86636.0,86635.0,0.02260308]
["bitfinex-derivatives","BTCF0:USTF0",1763909726704,0.12867818,86636.0,86635.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763909728220,0.04597803,86636.0,86635.0,4.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763909735027,0.04597803,86636.0,86635.0,0.04430825]
["bitfinex-derivatives","BTCF0:USTF0",1763909736429,0.04597803,86636.0,86635.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1763909736630,0.12872194,86636.0,86635.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1763909737428,0.04597803,86636.0,86635.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1763909737817,0.00219803,86636.0,86635.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1763909738516,0.02371803,86636.0,86635.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1763909738920,0.00219803,86636.0,86635.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1763909739623,0.04356,86628.0,86627.0,0.04443308]
["bitfinex-derivatives","BTCF0:USTF0",1763909739831,0.04575803,86628.0,86627.0,0.04443308]
["bitfinex-derivatives","BTCF0:USTF0",1763909744630,0.04575803,86628.0,86627.0,0.05598308]
["bitfinex-derivatives","BTCF0:USTF0",1763909746237,0.02371803,86628.0,86627.0,0.05598308]
["bitfinex-derivatives","BTCF0:USTF0",1763909746629,0.00219803,86628.0,86627.0,0.05598308]
["bitfinex-derivatives","BTCF0:USTF0",1763909746824,0.00219803,86628.0,86627.0,0.04443308]
["bitfinex-derivatives","BTCF0:USTF0",1763909747030,0.04740803,86628.0,86627.0,0.04443308]
["bitfinex-derivatives","BTCF0:USTF0",1763909747832,0.04740803,86628.0,86627.0,0.04543308]
["bitfinex-derivatives","BTCF0:USTF0",1763909748930,0.04740803,86628.0,86627.0,0.00117308]
["bitfinex-derivatives","BTCF0:USTF0",1763909749133,0.04740803,86628.0,86627.0,0.00134848]
["bitfinex-derivatives","BTCF0:USTF0",1763909749739,0.04740803,86628.0,86627.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763909750439,0.04740803,86628.0,86627.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763909752545,0.04521,86620.0,86619.0,0.05547408]
["bitfinex-derivatives","BTCF0:USTF0",1763909752847,0.00219803,86620.0,86619.0,0.05547408]
["bitfinex-derivatives","BTCF0:USTF0",1763909753544,0.00219803,86620.0,86619.0,0.05647408]
["bitfinex-derivatives","BTCF0:USTF0",1763909753734,0.00219803,86620.0,86619.0,0.05747408]
["bitfinex-derivatives","BTCF0:USTF0",1763909756146,0.05888,86632.0,86631.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763909756452,0.06107803,86632.0,86631.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763909761950,0.04549,86620.0,86619.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1763909762150,0.04768803,86620.0,86619.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1763909763545,0.04768803,86620.0,86619.0,0.04538308]
["bitfinex-derivatives","BTCF0:USTF0",1763909764356,0.04768803,86620.0,86619.0,0.04638308]
["bitfinex-derivatives","BTCF0:USTF0",1763909766049,0.04768803,86620.0,86619.0,0.02358308]
["bitfinex-derivatives","BTCF0:USTF0",1763909766244,0.04549,86606.0,86605.0,0.03132389]
["bitfinex-derivatives","BTCF0:USTF0",1763909766445,0.04768803,86606.0,86605.0,0.00014159]
["bitfinex-derivatives","BTCF0:USTF0",1763909766845,0.04549,86588.0,86587.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763909767050,0.06801909,86588.0,86587.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763909768148,0.06701909,86588.0,86587.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763909768548,0.04417909,86588.0,86587.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763909769053,0.06575176,86588.0,86587.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763909769458,0.06575176,86588.0,86587.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763909769658,0.01952909,86588.0,86587.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763909769952,0.00017319,86596.0,86595.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763909770152,0.00017319,86596.0,86595.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909770153,0.00090586,86596.0,86595.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909770854,0.00090586,86596.0,86595.0,0.05796233]
["bitfinex-derivatives","BTCF0:USTF0",1763909771053,0.01265,86600.0,86599.0,0.0557638]
["bitfinex-derivatives","BTCF0:USTF0",1763909771054,0.04549,86600.0,86599.0,0.0557638]
["bitfinex-derivatives","BTCF0:USTF0",1763909771357,0.04549,86600.0,86599.0,0.05796183]
["bitfinex-derivatives","BTCF0:USTF0",1763909771756,0.06604195,86600.0,86599.0,0.05796183]
["bitfinex-derivatives","BTCF0:USTF0",1763909772456,0.06604195,86600.0,86599.0,0.05896183]
["bitfinex-derivatives","BTCF0:USTF0",1763909773045,0.02055195,86600.0,86599.0,0.05896183]
["bitfinex-derivatives","BTCF0:USTF0",1763909773248,0.00017319,86608.0,86607.0,0.0557627]
["bitfinex-derivatives","BTCF0:USTF0",1763909773452,0.04293538,86608.0,86607.0,0.05796073]
["bitfinex-derivatives","BTCF0:USTF0",1763909774554,0.02028538,86608.0,86607.0,0.05796073]
["bitfinex-derivatives","BTCF0:USTF0",1763909774859,0.02265,86622.0,86621.0,0.0557608]
["bitfinex-derivatives","BTCF0:USTF0",1763909775052,0.04549,86622.0,86621.0,0.05795883]
["bitfinex-derivatives","BTCF0:USTF0",1763909775752,0.06536421,86622.0,86621.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909776348,0.04252421,86622.0,86621.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909776555,0.01987421,86622.0,86621.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909776757,0.04566285,86630.0,86629.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763909776960,0.04566285,86630.0,86629.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909777658,0.06550971,86630.0,86629.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909779862,0.02001971,86630.0,86629.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763909780058,0.04549,86652.0,86651.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763909780258,0.04549,86652.0,86651.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909780560,0.01265,86680.0,86651.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763909780859,0.0115435,86676.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909781053,0.0115435,86676.0,86670.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763909781054,0.04202,86671.0,86670.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763909781255,0.04202,86671.0,86670.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763909781765,0.04202,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909782161,0.0555642,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909783664,0.0575642,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909784465,0.04602,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909784668,0.04602,86671.0,86670.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763909784868,0.004,86671.0,86670.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763909786066,0.002,86671.0,86670.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763909786860,0.04402,86671.0,86670.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763909787056,0.04202,86671.0,86670.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763909787461,0.02101,86671.0,86670.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763909787664,0.03153467,86680.0,86679.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763909787665,0.07355467,86680.0,86679.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763909787865,0.07355467,86680.0,86679.0,0.03665803]
["bitfinex-derivatives","BTCF0:USTF0",1763909788666,0.07355467,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909790764,0.06201167,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909792367,0.06201167,86680.0,86679.0,0.07122113]
["bitfinex-derivatives","BTCF0:USTF0",1763909793073,0.04100167,86680.0,86679.0,0.07122113]
["bitfinex-derivatives","BTCF0:USTF0",1763909793481,0.04100167,86680.0,86679.0,0.08232113]
["bitfinex-derivatives","BTCF0:USTF0",1763909793672,0.06201167,86680.0,86679.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1763909794083,0.06201167,86680.0,86679.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1763909795875,0.06201167,86680.0,86679.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763909796276,0.01999167,86680.0,86679.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763909796479,0.04202,86684.0,86683.0,0.0568025]
["bitfinex-derivatives","BTCF0:USTF0",1763909796677,0.04202,86684.0,86683.0,0.05900053]
["bitfinex-derivatives","BTCF0:USTF0",1763909797073,0.02101,86688.0,86687.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1763909797379,0.02101,86688.0,86687.0,0.05900003]
["bitfinex-derivatives","BTCF0:USTF0",1763909797581,0.04202,86695.0,86694.0,0.0568011]
["bitfinex-derivatives","BTCF0:USTF0",1763909797774,0.06255986,86695.0,86694.0,0.05899913]
["bitfinex-derivatives","BTCF0:USTF0",1763909797974,0.06255986,86695.0,86694.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909799382,0.02053986,86695.0,86694.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909799681,0.002,86695.0,86694.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909799986,0.02245274,86695.0,86694.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909800171,0.00063401,86695.0,86694.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909800481,0.14395995,86746.0,86694.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909800482,0.0115364,86730.0,86713.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763909800683,0.0433,86715.0,86714.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909801770,0.0443,86715.0,86714.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909802380,0.0453,86715.0,86714.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763909803185,0.0453,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909803380,0.0453,86715.0,86714.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763909804882,0.002,86715.0,86714.0,0.05964653]
["bitfinex-derivatives","BTCF0:USTF0",1763909808084,0.02030065,86726.0,86725.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1763909808386,0.08231368,86749.0,86725.0,0.05964503]
["bitfinex-derivatives","BTCF0:USTF0",1763909808591,0.04508,86729.0,86728.0,0.04608298]
["bitfinex-derivatives","BTCF0:USTF0",1763909808890,0.0566165,86729.0,86728.0,0.04828101]
["bitfinex-derivatives","BTCF0:USTF0",1763909809292,0.04508,86729.0,86728.0,0.04828101]
["bitfinex-derivatives","BTCF0:USTF0",1763909810697,0.0566165,86729.0,86728.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763909811897,0.0566165,86729.0,86728.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763909812799,0.0566165,86729.0,86728.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909812992,0.04508,86707.0,86706.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763909813193,0.04508,86707.0,86706.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763909813597,0.04508,86717.0,86716.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763909813792,0.04508,86717.0,86716.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763909815501,0.0452523,86725.0,86724.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763909815702,0.0452523,86725.0,86724.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763909816097,0.0452523,86725.0,86724.0,0.05964513]
["bitfinex-derivatives","BTCF0:USTF0",1763909816296,0.0001723,86725.0,86724.0,0.05964513]
["bitfinex-derivatives","BTCF0:USTF0",1763909818096,0.0452523,86725.0,86724.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763909820900,0.0452523,86725.0,86724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909822106,0.04311,86709.0,86708.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763909822301,0.04311,86689.0,86680.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763909822507,0.04311,86689.0,86688.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763909822998,0.02161,86689.0,86688.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763909823207,0.04311,86699.0,86698.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763909823392,0.04311,86701.0,86700.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763909823592,0.04311,86701.0,86700.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763909823795,0.04311,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909824615,0.04411,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909825103,0.0546515,86691.0,86690.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763909825404,0.0546515,86691.0,86690.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763909825602,0.04311,86681.0,86680.0,0.05617101]
["bitfinex-derivatives","BTCF0:USTF0",1763909825804,0.04530803,86681.0,86680.0,0.05690368]
["bitfinex-derivatives","BTCF0:USTF0",1763909826694,0.001,86691.0,86690.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763909826895,0.00319803,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909827995,0.00219803,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909828504,0.00319803,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909828806,0.00419803,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909831211,0.002,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909834413,0.04730803,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909834606,0.04730803,86691.0,86690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909835001,0.04311,86681.0,86680.0,0.03359101]
["bitfinex-derivatives","BTCF0:USTF0",1763909835315,0.04530803,86681.0,86680.0,0.05690368]
["bitfinex-derivatives","BTCF0:USTF0",1763909835607,0.04530803,86681.0,86680.0,0.06844668]
["bitfinex-derivatives","BTCF0:USTF0",1763909835810,0.04511,86691.0,86690.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763909836010,0.05884953,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909836312,0.05684953,86691.0,86690.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909836607,0.05684953,86691.0,86690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909837006,0.05884953,86691.0,86690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909837912,0.04311,86680.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763909838211,0.05762803,86680.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763909838404,0.04311,86673.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763909838607,0.05685193,86673.0,86672.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763909838806,0.02380803,86673.0,86672.0,0.04571565]
["bitfinex-derivatives","BTCF0:USTF0",1763909839007,0.00219803,86673.0,86672.0,0.04571565]
["bitfinex-derivatives","BTCF0:USTF0",1763909839918,0.04530803,86673.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763909840217,0.04311,86653.0,86652.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763909840414,0.02380803,86653.0,86652.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763909840717,0.00219803,86653.0,86652.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763909840910,0.0115443,86670.0,86652.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763909841112,0.04311,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909841307,0.04530803,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909841506,0.06527101,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909841915,0.06527101,86653.0,86652.0,0.05939576]
["bitfinex-derivatives","BTCF0:USTF0",1763909842118,0.06527101,86653.0,86652.0,0.06039576]
["bitfinex-derivatives","BTCF0:USTF0",1763909842614,0.06527101,86653.0,86652.0,0.05939576]
["bitfinex-derivatives","BTCF0:USTF0",1763909843616,0.06527101,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909844019,0.02216101,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909844511,0.01996298,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909844711,0.00219803,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909845012,0.02480803,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909845213,0.04630803,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909845608,0.06611239,86653.0,86652.0,0.05839576]
["bitfinex-derivatives","BTCF0:USTF0",1763909845808,0.06611239,86653.0,86652.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763909846811,0.06611239,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909847324,0.02300239,86653.0,86634.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763909847618,0.033159,86636.0,86635.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909847812,0.03535703,86636.0,86635.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909848621,0.00219803,86636.0,86635.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763909849016,0.04530803,86636.0,86635.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763909849918,0.04539175,86636.0,86635.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763909851018,0.04539175,86636.0,86635.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1763909851218,0.04392,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909851426,0.046211,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909851718,0.002291,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909852315,0.046211,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909853125,0.046211,86628.0,86627.0,0.05202614]
["bitfinex-derivatives","BTCF0:USTF0",1763909853716,0.046211,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909854120,0.046211,86628.0,86627.0,0.05202614]
["bitfinex-derivatives","BTCF0:USTF0",1763909854827,0.046211,86628.0,86627.0,0.05302614]
["bitfinex-derivatives","BTCF0:USTF0",1763909855021,0.002291,86628.0,86627.0,0.05302614]
["bitfinex-derivatives","BTCF0:USTF0",1763909855221,0.002291,86628.0,86627.0,0.05202614]
["bitfinex-derivatives","BTCF0:USTF0",1763909856126,0.002291,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909857623,0.002291,86628.0,86627.0,0.05202614]
["bitfinex-derivatives","BTCF0:USTF0",1763909857824,0.002291,86628.0,86627.0,0.05302614]
["bitfinex-derivatives","BTCF0:USTF0",1763909858025,0.002291,86628.0,86627.0,0.05202614]
["bitfinex-derivatives","BTCF0:USTF0",1763909859226,0.002291,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909861432,0.046211,86628.0,86627.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1763909861628,0.04611803,86628.0,86627.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1763909862317,0.04611803,86628.0,86627.0,0.01979614]
["bitfinex-derivatives","BTCF0:USTF0",1763909862829,0.00219803,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909863026,0.00230655,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909863933,0.02571655,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909864124,0.04847655,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909864425,0.04747655,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909865423,0.04747655,86628.0,86627.0,0.04047614]
["bitfinex-derivatives","BTCF0:USTF0",1763909866131,0.04747655,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909869931,0.00010852,86628.0,86627.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1763909870140,0.02258309,86644.0,86643.0,0.0509079]
["bitfinex-derivatives","BTCF0:USTF0",1763909870330,0.00017309,86644.0,86643.0,0.0509079]
["bitfinex-derivatives","BTCF0:USTF0",1763909871635,0.01382,86656.0,86652.0,0.0506867]
["bitfinex-derivatives","BTCF0:USTF0",1763909871938,0.03623,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909872140,0.03842803,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909872332,0.05917306,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909872533,0.02294306,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909874441,0.02394306,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909874740,0.06117306,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909874941,0.08393306,86656.0,86655.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1763909875935,0.08393306,86656.0,86649.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763909875936,0.05899,86648.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909876136,0.06118803,86648.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909876939,0.06218803,86648.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763909878845,0.00319803,86648.0,86647.0,0.03931309]
["bitfinex-derivatives","BTCF0:USTF0",1763909880843,0.04821803,86648.0,86647.0,0.03931309]
["bitfinex-derivatives","BTCF0:USTF0",1763909881236,0.04821803,86648.0,86647.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763909881440,0.04821803,86648.0,86633.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909881441,0.05856,86634.0,86633.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909881644,0.06075803,86634.0,86633.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909881837,0.02331,86648.0,86647.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909882034,0.00319803,86648.0,86647.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909882239,0.01354,86640.0,86627.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1763909882438,0.01354,86640.0,86606.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763909882439,0.02450803,86640.0,86639.0,0.03959614]
["bitfinex-derivatives","BTCF0:USTF0",1763909882655,0.00219803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909882950,0.06075803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909886651,0.03804803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909887047,0.00219803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909887351,0.06075803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909888442,0.00219803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909889652,0.06075803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909889851,0.06075803,86640.0,86639.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1763909891654,0.06075803,86640.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909892647,0.02074503,86656.0,86639.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763909892848,0.10249676,86668.0,86643.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763909892849,0.0115465,86654.0,86643.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763909893151,0.04502,86645.0,86644.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909893354,0.04575267,86645.0,86644.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909893850,0.00073267,86645.0,86644.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909894461,0.04502,86653.0,86652.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763909894647,0.02231,86653.0,86652.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763909894948,0.00073267,86653.0,86652.0,0.07124473]
["bitfinex-derivatives","BTCF0:USTF0",1763909895444,0.00073267,86653.0,86652.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763909896053,0.00173267,86653.0,86652.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763909896458,0.02504267,86653.0,86652.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763909896647,0.04775267,86653.0,86652.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763909896849,0.04775267,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909897047,0.04502,86644.0,86634.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763909897254,0.04575267,86643.0,86642.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763909897448,0.04575267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909898854,0.04575267,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909899061,0.04575267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909899557,0.02304267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909899756,0.04575267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909899961,0.04575267,86643.0,86642.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763909900447,0.04575267,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909901158,0.00073267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909901360,0.04575267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909902061,0.04575267,86643.0,86642.0,0.05832603]
["bitfinex-derivatives","BTCF0:USTF0",1763909902248,0.04575267,86643.0,86642.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909902757,0.04502,86632.0,86631.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1763909902962,0.04575267,86632.0,86631.0,0.00231417]
["bitfinex-derivatives","BTCF0:USTF0",1763909904063,0.04575267,86632.0,86631.0,0.04689417]
["bitfinex-derivatives","BTCF0:USTF0",1763909904453,0.02304267,86632.0,86631.0,0.04689417]
["bitfinex-derivatives","BTCF0:USTF0",1763909904759,0.04575267,86632.0,86631.0,0.00231417]
["bitfinex-derivatives","BTCF0:USTF0",1763909904963,0.0115495,86631.0,86603.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763909905160,0.00073267,86630.0,86605.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763909905355,0.08248591,86628.0,86608.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763909905662,0.08248591,86627.0,86609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909905863,0.02304267,86610.0,86609.0,0.04695112]
["bitfinex-derivatives","BTCF0:USTF0",1763909906462,0.00073267,86610.0,86609.0,0.04695112]
["bitfinex-derivatives","BTCF0:USTF0",1763909907255,0.00017309,86627.0,86610.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763909907556,0.04502,86612.0,86611.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909907756,0.04575267,86612.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909908061,0.00073267,86612.0,86611.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909908564,0.04575267,86612.0,86611.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909909565,0.00073267,86612.0,86611.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763909909770,0.04519309,86627.0,86626.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763909909968,0.04592576,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909910767,0.04591,86610.0,86609.0,0.04392309]
["bitfinex-derivatives","BTCF0:USTF0",1763909910952,0.04664267,86610.0,86609.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1763909911352,0.00073267,86610.0,86609.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1763909911564,0.01268,86607.0,86578.0,0.71155202]
["bitfinex-derivatives","BTCF0:USTF0",1763909911867,0.00219803,86606.0,86590.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1763909912268,0.00219803,86606.0,86579.0,0.1556349]
["bitfinex-derivatives","BTCF0:USTF0",1763909912468,0.011553,86605.0,86578.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763909912764,0.04608319,86600.0,86599.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763909912962,0.04828122,86600.0,86599.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763909914375,0.04591,86591.0,86590.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1763909914561,0.04591,86591.0,86590.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763909914562,0.04810803,86591.0,86590.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763909914866,0.00219803,86591.0,86590.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763909915666,0.00219803,86591.0,86590.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1763909915871,0.00219803,86591.0,86590.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763909916073,0.02495803,86591.0,86590.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763909916758,0.04810803,86591.0,86590.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763909918665,0.00219803,86591.0,86590.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763909920477,0.00017319,86600.0,86599.0,0.0305938]
["bitfinex-derivatives","BTCF0:USTF0",1763909921867,3.19e-06,86600.0,86599.0,0.0305938]
["bitfinex-derivatives","BTCF0:USTF0",1763909923664,3.19e-06,86600.0,86599.0,0.0315938]
["bitfinex-derivatives","BTCF0:USTF0",1763909923867,3.19e-06,86600.0,86599.0,0.0325938]
["bitfinex-derivatives","BTCF0:USTF0",1763909924271,0.06001,86624.0,86623.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909924579,0.06220803,86624.0,86623.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909926674,0.00219803,86624.0,86623.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909926879,0.00219803,86624.0,86623.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1763909927078,0.00219803,86624.0,86623.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1763909927279,0.06018319,86632.0,86631.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909927475,0.00237122,86632.0,86631.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909927781,0.06411122,86632.0,86631.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909929975,0.00017319,86632.0,86631.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763909931577,0.06411122,86632.0,86615.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909931782,0.06174,86616.0,86615.0,0.01410319]
["bitfinex-derivatives","BTCF0:USTF0",1763909931974,0.06393803,86616.0,86615.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909933282,0.06393803,86616.0,86615.0,0.02803319]
["bitfinex-derivatives","BTCF0:USTF0",1763909934085,0.06393803,86616.0,86615.0,0.02903319]
["bitfinex-derivatives","BTCF0:USTF0",1763909935274,0.011542,86688.0,86615.0,0.02903319]
["bitfinex-derivatives","BTCF0:USTF0",1763909935582,0.01028,86640.0,86617.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763909935785,0.00073267,86639.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909936384,0.00017319,86637.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909936683,0.04733,86633.0,86632.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763909936985,0.04806267,86633.0,86632.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763909937292,0.00017319,86637.0,86636.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763909937481,0.00090586,86637.0,86636.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763909937678,0.03087958,86656.0,86652.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763909937679,0.0350067,86653.0,86652.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763909937981,0.05960937,86653.0,86652.0,0.02564803]
["bitfinex-derivatives","BTCF0:USTF0",1763909938284,0.04733,86641.0,86640.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763909938478,0.04806267,86641.0,86640.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763909939589,0.04806267,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909940091,0.04906267,86641.0,86632.0,0.01392319]
["bitfinex-derivatives","BTCF0:USTF0",1763909940286,0.04733,86633.0,86632.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763909940584,0.04806267,86633.0,86632.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763909941483,0.04806267,86633.0,86632.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909941884,0.04806267,86633.0,86632.0,0.02651122]
["bitfinex-derivatives","BTCF0:USTF0",1763909942189,0.04806267,86633.0,86632.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763909943088,0.04806267,86633.0,86632.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909943291,0.04784,86617.0,86616.0,0.0253014]
["bitfinex-derivatives","BTCF0:USTF0",1763909943490,0.04857267,86617.0,86616.0,0.05163943]
["bitfinex-derivatives","BTCF0:USTF0",1763909943679,0.04857267,86617.0,86616.0,0.07670943]
["bitfinex-derivatives","BTCF0:USTF0",1763909946081,0.04857267,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909946983,0.04857267,86617.0,86608.0,0.01392319]
["bitfinex-derivatives","BTCF0:USTF0",1763909946984,0.04784,86609.0,86608.0,0.02431319]
["bitfinex-derivatives","BTCF0:USTF0",1763909947185,0.04857267,86609.0,86608.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763909948488,0.04857267,86609.0,86608.0,0.02651122]
["bitfinex-derivatives","BTCF0:USTF0",1763909949592,0.04857267,86609.0,86608.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909951492,0.04857267,86609.0,86608.0,0.06313382]
["bitfinex-derivatives","BTCF0:USTF0",1763909952291,0.00073267,86609.0,86608.0,0.06313382]
["bitfinex-derivatives","BTCF0:USTF0",1763909952793,0.04784,86623.0,86622.0,0.0607606]
["bitfinex-derivatives","BTCF0:USTF0",1763909952982,0.04857267,86623.0,86622.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909954999,0.00073267,86623.0,86622.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909955699,0.02495267,86623.0,86622.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909957097,0.04857267,86623.0,86622.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909959491,0.00017319,86625.0,86624.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1763909959692,0.00017319,86625.0,86624.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1763909959994,0.04784,86642.0,86641.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763909960190,0.04857267,86642.0,86641.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909961405,0.00073267,86642.0,86641.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909961604,0.04801319,86650.0,86649.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763909961794,0.02439319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909962098,0.00017319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909962309,0.02439319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909962903,0.02539319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909963203,0.04901319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909963797,0.04901319,86650.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909964599,0.0593891,86634.0,86633.0,0.04938319]
["bitfinex-derivatives","BTCF0:USTF0",1763909964806,0.04784,86634.0,86633.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909965504,0.02422,86634.0,86633.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909966106,0.02522,86634.0,86633.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909966699,0.04884,86634.0,86633.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909967599,0.02522,86634.0,86633.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909967800,0.001,86634.0,86633.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1763909968708,0.00017319,86650.0,86649.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763909968914,0.00017319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909970112,0.00117319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909974106,0.04623319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909974615,0.00117319,86650.0,86649.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763909974809,0.00117319,86650.0,86649.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1763909975416,0.04523319,86650.0,86649.0,0.05340803]
["bitfinex-derivatives","BTCF0:USTF0",1763909976007,0.04523319,86650.0,86649.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1763909976411,0.04523319,86650.0,86649.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763909976714,0.04523319,86650.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909978104,0.0566082,86641.0,86640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763909978310,0.0566082,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909978818,0.0566082,86641.0,86640.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763909979014,0.0566082,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909979322,0.0566091,86634.0,86633.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909980411,0.0566091,86634.0,86633.0,0.02557122]
["bitfinex-derivatives","BTCF0:USTF0",1763909980412,0.04506,86634.0,86633.0,0.02557122]
["bitfinex-derivatives","BTCF0:USTF0",1763909981014,0.04506,86634.0,86633.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763909982127,0.04506,86634.0,86633.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909983521,0.04506,86634.0,86633.0,0.04757122]
["bitfinex-derivatives","BTCF0:USTF0",1763909983727,0.04474,86625.0,86624.0,0.06928359]
["bitfinex-derivatives","BTCF0:USTF0",1763909984025,0.04474,86625.0,86624.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1763909984835,0.04474,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909985024,0.04474,86625.0,86624.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763909985231,0.04474,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763909985526,0.04474,86617.0,86616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763909985723,0.04693803,86617.0,86616.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763909986519,0.04704669,86617.0,86616.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763909987229,0.05859809,86617.0,86616.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909987618,0.04474,86609.0,86608.0,0.04537319]
["bitfinex-derivatives","BTCF0:USTF0",1763909987823,0.04704669,86609.0,86608.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1763909988128,0.04704669,86609.0,86608.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763909988328,0.04704669,86609.0,86608.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1763909988523,0.02551669,86609.0,86608.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1763909988724,0.04704669,86609.0,86608.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1763909990119,0.00230669,86609.0,86608.0,0.05924586]
["bitfinex-derivatives","BTCF0:USTF0",1763909990925,0.00010866,86609.0,86608.0,0.05924586]
["bitfinex-derivatives","BTCF0:USTF0",1763909991728,0.00010866,86609.0,86608.0,0.06024586]
["bitfinex-derivatives","BTCF0:USTF0",1763909992433,0.00010866,86609.0,86608.0,0.06124586]
["bitfinex-derivatives","BTCF0:USTF0",1763909994839,0.00010866,86609.0,86608.0,0.07464586]
["bitfinex-derivatives","BTCF0:USTF0",1763909995025,0.00017319,86625.0,86624.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763909995332,0.00017319,86625.0,86624.0,0.05250267]
["bitfinex-derivatives","BTCF0:USTF0",1763909995830,0.00017319,86625.0,86624.0,0.06405307]
["bitfinex-derivatives","BTCF0:USTF0",1763909998026,0.04711122,86625.0,86624.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763909999025,0.04711122,86625.0,86624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763909999332,0.04711122,86625.0,86624.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763910000826,0.00237122,86625.0,86624.0,0.06154267]
["bitfinex-derivatives","BTCF0:USTF0",1763910001531,0.00017319,86625.0,86624.0,0.06154267]
["bitfinex-derivatives","BTCF0:USTF0",1763910001726,0.04993,86648.0,86647.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1763910001922,0.05212803,86648.0,86647.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910003330,0.05312803,86648.0,86647.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910004129,0.06830803,86648.0,86647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910005033,0.06830803,86648.0,86639.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910005034,0.0766583,86640.0,86639.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910005234,0.07885633,86640.0,86639.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910005623,0.05212803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910006130,0.06730803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910006331,0.06730803,86640.0,86639.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910006531,0.06830803,86640.0,86639.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910007732,0.05312803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910007935,0.00319803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910008437,0.02787803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910008633,0.05312803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910008835,0.06830803,86640.0,86639.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910009132,0.07985633,86640.0,86639.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910009333,0.07985633,86640.0,86639.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763910009728,0.0614806,86623.0,86622.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763910009934,0.05212803,86623.0,86622.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910010833,0.00219803,86623.0,86622.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910011736,0.02687803,86623.0,86622.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910012438,0.00219803,86623.0,86622.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910012641,0.02687803,86623.0,86622.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910013236,0.05212803,86623.0,86622.0,0.05079267]
["bitfinex-derivatives","BTCF0:USTF0",1763910013837,0.05212803,86623.0,86622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910014143,0.04993,86615.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910014442,0.05212803,86615.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910020748,0.05212803,86615.0,86614.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1763910020939,0.05212803,86615.0,86614.0,0.05023319]
["bitfinex-derivatives","BTCF0:USTF0",1763910021141,0.05212803,86615.0,86614.0,0.02692586]
["bitfinex-derivatives","BTCF0:USTF0",1763910021639,0.05212803,86615.0,86614.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1763910022339,0.05212803,86615.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910023650,0.05312803,86615.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910024148,0.05312803,86615.0,86614.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910025349,0.05212803,86615.0,86614.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910026350,0.05212803,86615.0,86614.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1763910026942,0.05212803,86615.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910028037,0.05212803,86615.0,86614.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1763910028243,0.05212803,86615.0,86614.0,0.05096586]
["bitfinex-derivatives","BTCF0:USTF0",1763910028646,0.05212803,86615.0,86614.0,0.02692586]
["bitfinex-derivatives","BTCF0:USTF0",1763910028954,0.05212803,86615.0,86614.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1763910030451,0.05212803,86615.0,86614.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910031451,0.04521,86609.0,86608.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763910031755,0.05896043,86609.0,86608.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763910032252,0.04521,86585.0,86584.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1763910032441,0.00219803,86585.0,86584.0,0.07392847]
["bitfinex-derivatives","BTCF0:USTF0",1763910033344,0.02319735,86585.0,86584.0,0.07392847]
["bitfinex-derivatives","BTCF0:USTF0",1763910033546,0.00219803,86585.0,86584.0,0.07392847]
["bitfinex-derivatives","BTCF0:USTF0",1763910034652,0.02302472,86585.0,86584.0,0.07492847]
["bitfinex-derivatives","BTCF0:USTF0",1763910035044,0.02302472,86585.0,86584.0,0.07592847]
["bitfinex-derivatives","BTCF0:USTF0",1763910035351,0.06823472,86585.0,86584.0,0.04876267]
["bitfinex-derivatives","BTCF0:USTF0",1763910036754,0.04594472,86585.0,86584.0,0.06293267]
["bitfinex-derivatives","BTCF0:USTF0",1763910037053,0.06823472,86585.0,86584.0,0.04876267]
["bitfinex-derivatives","BTCF0:USTF0",1763910037445,0.06823472,86585.0,86584.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763910037844,0.06823472,86585.0,86584.0,0.04876267]
["bitfinex-derivatives","BTCF0:USTF0",1763910039248,0.06823472,86585.0,86584.0,0.06031847]
["bitfinex-derivatives","BTCF0:USTF0",1763910039553,0.04594472,86585.0,86584.0,0.06293267]
["bitfinex-derivatives","BTCF0:USTF0",1763910039752,0.06823472,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910040051,0.02014,86577.0,86576.0,0.06037319]
["bitfinex-derivatives","BTCF0:USTF0",1763910040243,0.02014,86577.0,86576.0,0.06257122]
["bitfinex-derivatives","BTCF0:USTF0",1763910040644,0.0316967,86577.0,86576.0,0.06257122]
["bitfinex-derivatives","BTCF0:USTF0",1763910041153,0.0316967,86577.0,86576.0,0.00337122]
["bitfinex-derivatives","BTCF0:USTF0",1763910041451,0.0316967,86577.0,86576.0,0.00437122]
["bitfinex-derivatives","BTCF0:USTF0",1763910041949,0.05072277,86585.0,86584.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763910042251,0.05072277,86585.0,86584.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910043153,0.02100277,86585.0,86584.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910044444,0.03586277,86585.0,86584.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910044852,0.05072277,86585.0,86584.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910045455,0.05072277,86585.0,86584.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763910046651,0.02100277,86585.0,86584.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910047254,0.05072277,86585.0,86584.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910052362,0.05072277,86585.0,86584.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1763910052545,0.05072277,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910052954,0.02972,86577.0,86576.0,0.06396319]
["bitfinex-derivatives","BTCF0:USTF0",1763910053149,0.02972,86577.0,86576.0,0.06616122]
["bitfinex-derivatives","BTCF0:USTF0",1763910053753,0.0412767,86577.0,86576.0,0.06616122]
["bitfinex-derivatives","BTCF0:USTF0",1763910054147,0.0412767,86577.0,86576.0,0.06716122]
["bitfinex-derivatives","BTCF0:USTF0",1763910055456,0.0412767,86577.0,86576.0,0.00337122]
["bitfinex-derivatives","BTCF0:USTF0",1763910056450,0.00743,86584.0,86560.0,0.06335796]
["bitfinex-derivatives","BTCF0:USTF0",1763910056451,0.0412788,86561.0,86560.0,0.06335796]
["bitfinex-derivatives","BTCF0:USTF0",1763910056645,0.0412788,86561.0,86560.0,0.02567796]
["bitfinex-derivatives","BTCF0:USTF0",1763910056951,0.0412788,86561.0,86560.0,0.05138599]
["bitfinex-derivatives","BTCF0:USTF0",1763910057562,0.0412788,86561.0,86560.0,0.05238599]
["bitfinex-derivatives","BTCF0:USTF0",1763910057755,0.0412788,86561.0,86552.0,0.01492319]
["bitfinex-derivatives","BTCF0:USTF0",1763910057756,0.0220799,86553.0,86552.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910057958,0.01152,86542.0,86541.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763910058154,0.0115596,86556.0,86545.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763910058463,0.0345996,86556.0,86555.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763910058754,0.0346007,86547.0,86546.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910058962,0.023082,86537.0,86536.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763910059151,0.023082,86537.0,86536.0,0.06452267]
["bitfinex-derivatives","BTCF0:USTF0",1763910059152,0.02535436,86537.0,86536.0,0.06452267]
["bitfinex-derivatives","BTCF0:USTF0",1763910059755,0.02335436,86537.0,86536.0,0.06452267]
["bitfinex-derivatives","BTCF0:USTF0",1763910060153,0.02323803,86537.0,86536.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910061263,0.02323803,86537.0,86526.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763910061264,0.0146,86527.0,86526.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763910061563,0.00230689,86527.0,86526.0,0.06405267]
["bitfinex-derivatives","BTCF0:USTF0",1763910062359,0.00010886,86527.0,86526.0,0.06405267]
["bitfinex-derivatives","BTCF0:USTF0",1763910062858,0.00010886,86527.0,86526.0,0.06605267]
["bitfinex-derivatives","BTCF0:USTF0",1763910063656,0.0001733,86535.0,86534.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910063964,0.0001733,86535.0,86534.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910064464,0.00237133,86535.0,86534.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910065852,0.0001733,86535.0,86534.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910067157,0.0217204,86549.0,86548.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910067357,0.00219803,86549.0,86548.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910067669,0.0217194,86557.0,86556.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910067959,0.02391743,86557.0,86556.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910069461,0.02491743,86557.0,86556.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910069659,0.02591743,86557.0,86556.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910071260,0.01435803,86557.0,86556.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910071467,0.0001733,86565.0,86556.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763910071658,0.0001733,86565.0,86564.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910071659,0.0218916,86565.0,86564.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910071865,0.0218916,86565.0,86564.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910072359,0.0103333,86565.0,86564.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910072568,0.0113333,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910072969,0.0123333,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910073269,0.0113333,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910073764,0.0123333,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910074462,0.0123333,86565.0,86552.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763910074463,0.01016,86553.0,86552.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763910074663,0.01016,86553.0,86552.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763910075065,0.0217204,86549.0,86528.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763910075368,0.04436,86534.0,86533.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910075671,0.04436,86534.0,86533.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910076066,0.0559224,86534.0,86533.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910076673,0.0559224,86534.0,86533.0,0.05000803]
["bitfinex-derivatives","BTCF0:USTF0",1763910078167,0.0559224,86534.0,86533.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910078567,0.04436,86534.0,86533.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910078971,0.02236,86534.0,86533.0,0.06057063]
["bitfinex-derivatives","BTCF0:USTF0",1763910079172,0.0115615,86541.0,86540.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910079173,0.0559215,86541.0,86540.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910079371,0.0559215,86541.0,86540.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910081362,0.02236,86541.0,86540.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910081569,0.0001733,86542.0,86541.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763910081770,0.0001733,86542.0,86541.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763910083078,0.03392,86553.0,86552.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763910083281,0.03392,86553.0,86552.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763910083774,0.05592,86553.0,86552.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763910083975,0.05592,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910084772,0.05692,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910085378,0.05792,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910085583,0.055921,86545.0,86544.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763910085769,0.055921,86545.0,86544.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763910086273,0.055921,86545.0,86544.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1763910087781,0.056921,86545.0,86544.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1763910089671,0.001,86545.0,86544.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1763910092278,0.0001733,86561.0,86560.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1763910092477,0.0001733,86561.0,86560.0,0.07214803]
["bitfinex-derivatives","BTCF0:USTF0",1763910093677,0.08242928,86579.0,86574.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910093885,0.0115562,86581.0,86580.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910094081,0.34195995,86605.0,86581.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910094082,0.10325886,86585.0,86581.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910094280,0.09398388,86593.0,86591.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910094479,0.02632,86593.0,86592.0,0.07214803]
["bitfinex-derivatives","BTCF0:USTF0",1763910094777,0.0527133,86601.0,86600.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910094977,0.0527133,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910095971,0.07185269,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910096273,0.07185269,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910097077,0.07185269,86601.0,86600.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763910097277,0.07385269,86601.0,86600.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763910097787,0.07285269,86601.0,86600.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763910098083,0.07385269,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910098285,0.02131269,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910099983,0.02031269,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910100281,0.02131269,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910100482,0.00100269,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910100786,0.002,86601.0,86600.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910101185,0.54503357,86618.0,86617.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763910101482,0.49249357,86618.0,86617.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910102187,0.01920472,86618.0,86617.0,0.05626803]
["bitfinex-derivatives","BTCF0:USTF0",1763910102490,0.00017319,86626.0,86625.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763910102791,0.00017319,86626.0,86625.0,0.07048803]
["bitfinex-derivatives","BTCF0:USTF0",1763910102976,0.01853224,86626.0,86625.0,0.07048803]
["bitfinex-derivatives","BTCF0:USTF0",1763910103174,0.00017319,86626.0,86625.0,0.07048803]
["bitfinex-derivatives","BTCF0:USTF0",1763910103882,0.05464319,86626.0,86625.0,0.07048803]
["bitfinex-derivatives","BTCF0:USTF0",1763910104089,0.05464319,86626.0,86625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763910104090,0.07574841,86626.0,86625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763910104285,0.0640223,86610.0,86609.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910104488,0.06622029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910104885,0.06622029,86610.0,86609.0,0.05240589]
["bitfinex-derivatives","BTCF0:USTF0",1763910105381,0.06622029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910105879,0.06622029,86610.0,86609.0,0.02773589]
["bitfinex-derivatives","BTCF0:USTF0",1763910106283,0.06722029,86610.0,86609.0,0.02773589]
["bitfinex-derivatives","BTCF0:USTF0",1763910106575,0.06722029,86610.0,86609.0,0.05240589]
["bitfinex-derivatives","BTCF0:USTF0",1763910107287,0.06722029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910107487,0.06722029,86610.0,86609.0,0.05240589]
["bitfinex-derivatives","BTCF0:USTF0",1763910107987,0.06722029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910110288,0.06622029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910113095,0.06622029,86610.0,86609.0,0.02773589]
["bitfinex-derivatives","BTCF0:USTF0",1763910113287,0.06622029,86610.0,86609.0,0.05240589]
["bitfinex-derivatives","BTCF0:USTF0",1763910113590,0.06622029,86610.0,86609.0,0.02773589]
["bitfinex-derivatives","BTCF0:USTF0",1763910113792,0.06622029,86610.0,86609.0,0.05240589]
["bitfinex-derivatives","BTCF0:USTF0",1763910114784,0.06622029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910115591,0.05466799,86610.0,86609.0,0.05240589]
["bitfinex-derivatives","BTCF0:USTF0",1763910116791,0.06622029,86610.0,86609.0,0.00090589]
["bitfinex-derivatives","BTCF0:USTF0",1763910117197,0.0640249,86591.0,86590.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1763910117392,0.06622289,86591.0,86590.0,0.0522327]
["bitfinex-derivatives","BTCF0:USTF0",1763910118091,0.05466799,86591.0,86590.0,0.0522327]
["bitfinex-derivatives","BTCF0:USTF0",1763910118298,0.0718626,86608.0,86607.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1763910118492,0.07406059,86608.0,86607.0,0.0522327]
["bitfinex-derivatives","BTCF0:USTF0",1763910119291,0.06250799,86608.0,86607.0,0.0275627]
["bitfinex-derivatives","BTCF0:USTF0",1763910119493,0.05466799,86608.0,86607.0,0.0522327]
["bitfinex-derivatives","BTCF0:USTF0",1763910120192,0.00219799,86608.0,86607.0,0.0522327]
["bitfinex-derivatives","BTCF0:USTF0",1763910120395,0.00017319,86616.0,86612.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763910120598,0.05229118,86616.0,86615.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910120793,0.02782118,86616.0,86615.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910120997,0.06700118,86616.0,86615.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763910121296,0.05229118,86616.0,86615.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910121598,0.00237118,86616.0,86615.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910121989,0.00017319,86616.0,86615.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910124596,0.0614694,86632.0,86631.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763910124897,0.0614694,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910124898,0.06366739,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910125296,0.04721417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910125497,0.02176417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910125796,0.04821417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910125997,0.07268417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910126197,0.07168417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910126500,0.07268417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910128001,0.08639417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910128298,0.08739417,86632.0,86631.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910128500,0.06463,86624.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910128700,0.0614735,86601.0,86600.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763910128902,0.06367149,86601.0,86600.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910129096,0.06367149,86601.0,86600.0,0.0238427]
["bitfinex-derivatives","BTCF0:USTF0",1763910129297,0.05211799,86601.0,86600.0,0.0238427]
["bitfinex-derivatives","BTCF0:USTF0",1763910129603,0.05211799,86601.0,86600.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910129801,0.05211799,86601.0,86600.0,0.0494827]
["bitfinex-derivatives","BTCF0:USTF0",1763910130499,0.05211799,86601.0,86600.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910131094,0.05211799,86601.0,86600.0,0.0494827]
["bitfinex-derivatives","BTCF0:USTF0",1763910131602,0.05211799,86601.0,86600.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910134103,0.02764799,86601.0,86600.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910134309,0.05028799,86601.0,86600.0,0.0484827]
["bitfinex-derivatives","BTCF0:USTF0",1763910134700,0.05028799,86601.0,86600.0,0.0238427]
["bitfinex-derivatives","BTCF0:USTF0",1763910135000,0.05028799,86601.0,86600.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1763910135201,0.05128799,86601.0,86600.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1763910135603,0.00219799,86601.0,86600.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1763910135903,0.00319799,86601.0,86600.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1763910136098,0.001,86601.0,86600.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1763910136600,0.00017319,86609.0,86608.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763910136805,0.00017319,86609.0,86608.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1763910138098,0.04567,86624.0,86623.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763910138309,0.04567,86624.0,86623.0,0.0473827]
["bitfinex-derivatives","BTCF0:USTF0",1763910138310,0.04786799,86624.0,86623.0,0.0473827]
["bitfinex-derivatives","BTCF0:USTF0",1763910138607,0.00219799,86624.0,86623.0,0.0473827]
["bitfinex-derivatives","BTCF0:USTF0",1763910138804,0.04259618,86632.0,86631.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763910139107,0.04259618,86632.0,86631.0,0.0473827]
["bitfinex-derivatives","BTCF0:USTF0",1763910139108,0.04786799,86632.0,86631.0,0.0473827]
["bitfinex-derivatives","BTCF0:USTF0",1763910139318,0.08237213,86642.0,86632.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763910139605,0.01752,86639.0,86638.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763910139909,0.01752,86639.0,86638.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910140498,0.01752,86646.0,86640.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763910140699,0.01752,86646.0,86645.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910141106,0.030739,86647.0,86646.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763910141306,0.030739,86647.0,86646.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910142309,0.0191916,86647.0,86646.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910143204,0.0191916,86647.0,86646.0,0.06039553]
["bitfinex-derivatives","BTCF0:USTF0",1763910143404,0.50029226,86661.0,86660.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763910143709,0.50029226,86661.0,86660.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910143710,0.56534303,86661.0,86660.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910145206,0.56534303,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910145406,0.0572166,86653.0,86652.0,0.02444309]
["bitfinex-derivatives","BTCF0:USTF0",1763910145602,0.37268001,86661.0,86652.0,0.04068112]
["bitfinex-derivatives","BTCF0:USTF0",1763910145912,0.0115466,86653.0,86652.0,0.06306112]
["bitfinex-derivatives","BTCF0:USTF0",1763910149921,0.0115464,86654.0,86653.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763910150106,0.0115464,86654.0,86653.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763910150505,0.0115464,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910151309,0.0115464,86654.0,86653.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763910154220,0.37268001,86661.0,86660.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763910154412,0.37268001,86661.0,86660.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763910160317,0.37268001,86661.0,86660.0,0.06785363]
["bitfinex-derivatives","BTCF0:USTF0",1763910160623,0.37268001,86661.0,86660.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763910165624,0.37268001,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910166227,0.37268001,86661.0,86660.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1763910169325,0.45486755,86661.0,86660.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1763910170222,0.48374558,86661.0,86660.0,0.02661972]
["bitfinex-derivatives","BTCF0:USTF0",1763910170422,0.40155804,86661.0,86660.0,0.02661972]
["bitfinex-derivatives","BTCF0:USTF0",1763910172532,0.40155804,86661.0,86660.0,0.00193972]
["bitfinex-derivatives","BTCF0:USTF0",1763910174023,0.02668,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910174228,0.02887803,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910175427,0.02887803,86653.0,86652.0,0.02547309]
["bitfinex-derivatives","BTCF0:USTF0",1763910175923,0.11151816,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910176128,0.02887803,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910177026,0.02887803,86653.0,86652.0,0.05088575]
["bitfinex-derivatives","BTCF0:USTF0",1763910179033,0.11149389,86653.0,86652.0,0.05088575]
["bitfinex-derivatives","BTCF0:USTF0",1763910179729,0.00219803,86653.0,86652.0,0.05088575]
["bitfinex-derivatives","BTCF0:USTF0",1763910181643,0.0115461,86657.0,86652.0,0.05088575]
["bitfinex-derivatives","BTCF0:USTF0",1763910181644,0.0115461,86657.0,86656.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1763910181935,0.08261586,86660.0,86659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763910182125,0.08481389,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910182831,0.00219803,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910184231,0.01174803,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910186630,0.00219803,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910186830,0.01174803,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910188344,0.00219803,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910189543,0.01174803,86660.0,86659.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910190243,0.01174803,86660.0,86659.0,0.05987846]
["bitfinex-derivatives","BTCF0:USTF0",1763910190540,0.00219803,86660.0,86659.0,0.05987846]
["bitfinex-derivatives","BTCF0:USTF0",1763910190738,0.0191,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910190934,0.0306482,86641.0,86640.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1763910191130,0.030649,86635.0,86634.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763910191337,0.03284703,86635.0,86634.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763910191846,0.0306498,86629.0,86628.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763910192046,0.03284783,86629.0,86628.0,0.06337266]
["bitfinex-derivatives","BTCF0:USTF0",1763910194243,0.03284783,86629.0,86628.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763910194745,0.03284783,86629.0,86628.0,0.02396266]
["bitfinex-derivatives","BTCF0:USTF0",1763910194956,0.03284783,86629.0,86628.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910197746,0.02129803,86629.0,86628.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910199149,0.00219803,86629.0,86628.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910199357,0.03284783,86629.0,86628.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763910200339,0.03284783,86629.0,86626.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910200340,0.0191,86627.0,86626.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910200556,0.10395315,86627.0,86626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763910200751,0.030652,86612.0,86611.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1763910201053,0.03285003,86612.0,86611.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1763910202055,0.03285003,86612.0,86611.0,0.03900266]
["bitfinex-derivatives","BTCF0:USTF0",1763910202352,0.03285003,86612.0,86611.0,0.06337266]
["bitfinex-derivatives","BTCF0:USTF0",1763910205963,0.01375003,86612.0,86611.0,0.06337266]
["bitfinex-derivatives","BTCF0:USTF0",1763910206551,0.02330003,86612.0,86611.0,0.06337266]
["bitfinex-derivatives","BTCF0:USTF0",1763910206844,0.03285003,86612.0,86611.0,0.06337266]
["bitfinex-derivatives","BTCF0:USTF0",1763910208949,0.0115517,86615.0,86611.0,0.06337266]
["bitfinex-derivatives","BTCF0:USTF0",1763910209146,0.01374973,86615.0,86614.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763910209347,0.01374973,86615.0,86614.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910209561,0.03284973,86615.0,86614.0,0.02396266]
["bitfinex-derivatives","BTCF0:USTF0",1763910209856,0.03284973,86615.0,86614.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763910210153,0.03284973,86615.0,86614.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763910210757,0.017553,86605.0,86604.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763910210957,0.01975103,86605.0,86604.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763910211360,0.01975103,86605.0,86604.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763910211560,0.01975103,86605.0,86604.0,0.03697266]
["bitfinex-derivatives","BTCF0:USTF0",1763910214154,0.01975103,86605.0,86604.0,0.05865266]
["bitfinex-derivatives","BTCF0:USTF0",1763910214852,0.01975103,86605.0,86603.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763910214853,0.006,86604.0,86603.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763910215057,0.0115556,86585.0,86584.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763910215258,0.01375363,86585.0,86584.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763910215560,0.00752,86608.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763910215561,0.01318,86600.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763910215749,0.00219803,86597.0,86596.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763910215950,0.01318,86592.0,86588.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910216151,0.00219803,86589.0,86588.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910216458,0.00230819,86589.0,86588.0,0.40017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910216658,0.00230819,86589.0,86588.0,0.41172829]
["bitfinex-derivatives","BTCF0:USTF0",1763910216858,0.01318,86600.0,86597.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763910217060,0.02273,86605.0,86604.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910217257,0.0701815,86616.0,86615.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910217563,0.0701815,86616.0,86615.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763910218357,0.0701815,86616.0,86615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910218652,0.0701826,86608.0,86607.0,0.04305319]
["bitfinex-derivatives","BTCF0:USTF0",1763910218957,0.07024552,86608.0,86607.0,0.04525122]
["bitfinex-derivatives","BTCF0:USTF0",1763910219363,0.07024552,86608.0,86607.0,0.02357122]
["bitfinex-derivatives","BTCF0:USTF0",1763910219557,0.07024552,86608.0,86607.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763910219757,0.0701826,86608.0,86607.0,0.02357122]
["bitfinex-derivatives","BTCF0:USTF0",1763910220359,0.0701826,86608.0,86607.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763910220955,0.0701826,86608.0,86607.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910221261,0.0570053,86588.0,86587.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763910221466,0.0115566,86578.0,86577.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910221660,0.05706952,86578.0,86577.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763910222257,0.07673906,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910222465,0.0679276,86570.0,86569.0,0.05696319]
["bitfinex-derivatives","BTCF0:USTF0",1763910222771,0.06799052,86570.0,86569.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1763910223869,0.06699052,86570.0,86569.0,0.06016122]
["bitfinex-derivatives","BTCF0:USTF0",1763910224468,2.92e-06,86570.0,86569.0,0.06016122]
["bitfinex-derivatives","BTCF0:USTF0",1763910224661,0.01973246,86578.0,86577.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910224862,0.00017319,86586.0,86585.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910225060,0.00017319,86586.0,86585.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910225473,0.02011448,86586.0,86585.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910225661,0.01329428,86586.0,86585.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910225862,0.07335,86598.0,86597.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910226168,0.07335,86598.0,86597.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1763910226466,0.07335,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910227664,0.07435,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910228069,0.067925,86590.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763910228468,0.067925,86590.0,86559.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763910228469,0.0115578,86569.0,86568.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910228776,0.0679278,86569.0,86568.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910229177,0.0679298,86554.0,86553.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910229364,0.05637,86554.0,86553.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910229871,0.0405888,86561.0,86560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910230071,0.0679288,86561.0,86560.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910230272,0.0679288,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910231074,0.0669288,86561.0,86560.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1763910231463,0.0669288,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910232064,0.0669288,86561.0,86560.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1763910232264,0.0669288,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910232767,0.0115605,86549.0,86548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910232967,0.0115605,86549.0,86548.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910234077,0.0115605,86549.0,86548.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763910235677,0.0679305,86549.0,86548.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763910235979,0.05637,86549.0,86548.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763910236276,0.01698,86553.0,86550.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910236479,0.05637,86556.0,86555.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910236666,0.05637,86556.0,86555.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910237876,0.05637,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910238773,0.02903,86556.0,86555.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910238977,0.0115594,86557.0,86556.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910239270,0.0850821,86562.0,86561.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763910239575,0.0850821,86562.0,86561.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763910239980,0.0115603,86550.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763910240281,0.05637,86546.0,86545.0,0.0569633]
["bitfinex-derivatives","BTCF0:USTF0",1763910240463,0.05637,86546.0,86545.0,0.05916133]
["bitfinex-derivatives","BTCF0:USTF0",1763910241077,0.05637,86546.0,86545.0,0.02967133]
["bitfinex-derivatives","BTCF0:USTF0",1763910241278,0.05637,86546.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763910241571,0.06966,86535.0,86534.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763910241779,0.07185803,86535.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910242275,0.00219803,86535.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910242473,0.00231395,86535.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910243376,0.00231395,86535.0,86534.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763910243579,0.00231395,86535.0,86534.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763910244378,0.00011592,86535.0,86534.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763910244969,0.00231395,86535.0,86534.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763910246984,0.0001733,86543.0,86542.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763910247280,0.00237133,86543.0,86542.0,0.01229407]
["bitfinex-derivatives","BTCF0:USTF0",1763910247485,0.00237133,86543.0,86542.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910251278,0.0001733,86543.0,86542.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910251578,3.3e-06,86543.0,86542.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910251785,3.3e-06,86543.0,86542.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763910252279,0.01637,86571.0,86542.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763910252280,0.06966,86571.0,86542.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763910252586,0.06966,86553.0,86550.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763910252771,0.06966,86553.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910252971,0.05548803,86552.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910254586,0.03002694,86571.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910254771,0.05329,86552.0,86551.0,0.05571267]
["bitfinex-derivatives","BTCF0:USTF0",1763910256482,0.05329,86552.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910256888,0.05329,86552.0,86551.0,0.02907267]
["bitfinex-derivatives","BTCF0:USTF0",1763910257084,0.05329,86552.0,86551.0,0.05571267]
["bitfinex-derivatives","BTCF0:USTF0",1763910257289,0.0534633,86560.0,86559.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763910257581,0.0534633,86560.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763910257582,0.06966,86544.0,86543.0,0.0285133]
["bitfinex-derivatives","BTCF0:USTF0",1763910257780,0.06966,86544.0,86543.0,0.05735133]
["bitfinex-derivatives","BTCF0:USTF0",1763910258381,0.05329,86544.0,86543.0,0.05735133]
["bitfinex-derivatives","BTCF0:USTF0",1763910258587,0.06966,86544.0,86543.0,0.05735133]
["bitfinex-derivatives","BTCF0:USTF0",1763910258983,0.05329,86544.0,86543.0,0.05735133]
["bitfinex-derivatives","BTCF0:USTF0",1763910259782,0.06966,86553.0,86552.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763910259988,0.06966,86553.0,86552.0,0.03053803]
["bitfinex-derivatives","BTCF0:USTF0",1763910260589,0.06966,86553.0,86552.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910262887,0.05329,86553.0,86552.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910263587,0.05329,86553.0,86552.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763910263785,0.05329,86553.0,86552.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763910264391,0.05329,86553.0,86552.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763910265384,0.05329,86553.0,86552.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910266492,0.05329,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910266687,0.05329,86553.0,86552.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910266688,0.0648499,86553.0,86552.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910266891,0.05329,86553.0,86552.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910267390,0.0258833,86560.0,86559.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763910267688,0.0258833,86560.0,86559.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910267989,0.0001733,86560.0,86559.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910269585,0.02571,86576.0,86575.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763910269789,0.05329,86580.0,86579.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763910270001,0.05329,86580.0,86579.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1763910271893,0.0323133,86588.0,86584.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763910272096,0.0323133,86588.0,86587.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910272501,0.0001733,86588.0,86587.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910272887,0.01974826,86598.0,86597.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763910273092,0.50980924,86600.0,86599.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763910273292,0.50980924,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910273492,0.54194924,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910274196,0.57263924,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910274502,0.50980924,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910274894,0.52999491,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910275095,0.56213491,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910275789,0.59282491,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910276402,0.59282491,86600.0,86599.0,0.06906803]
["bitfinex-derivatives","BTCF0:USTF0",1763910278003,0.59282491,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910278198,0.52999491,86600.0,86599.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763910278594,0.52999491,86600.0,86599.0,0.06906803]
["bitfinex-derivatives","BTCF0:USTF0",1763910278789,0.52999491,86600.0,86599.0,0.07006803]
["bitfinex-derivatives","BTCF0:USTF0",1763910278994,0.52423946,86600.0,86599.0,0.07006803]
["bitfinex-derivatives","BTCF0:USTF0",1763910279194,0.47430946,86600.0,86599.0,0.07006803]
["bitfinex-derivatives","BTCF0:USTF0",1763910279500,0.0001733,86608.0,86607.0,0.0537327]
["bitfinex-derivatives","BTCF0:USTF0",1763910279798,0.01966,86624.0,86623.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1763910280002,0.01966,86648.0,86631.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1763910280206,0.08249,86640.0,86639.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1763910280499,0.08249,86640.0,86639.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1763910282195,0.10209975,86640.0,86639.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1763910284205,0.10209975,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910287304,0.06292,86632.0,86631.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910287812,0.06292,86615.0,86614.0,0.0156517]
["bitfinex-derivatives","BTCF0:USTF0",1763910288009,0.06292,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910288904,0.06292,86615.0,86614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910289111,0.06292,86615.0,86614.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763910291706,0.06292,86615.0,86614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910292112,0.06292,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910292303,0.06292,86615.0,86614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910292510,0.06292,86615.0,86614.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763910292912,0.06292,86615.0,86614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910294115,0.06292,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910294817,0.06292,86615.0,86614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910295111,0.06292,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910295508,0.06292,86615.0,86614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910295907,0.06292,86615.0,86614.0,0.00730803]
["bitfinex-derivatives","BTCF0:USTF0",1763910296112,0.06292,86615.0,86614.0,0.00630803]
["bitfinex-derivatives","BTCF0:USTF0",1763910296918,0.06292,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910300227,0.06292,86607.0,86606.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910300423,0.06292,86607.0,86606.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763910300634,0.06005,86587.0,86586.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763910300928,0.06005,86587.0,86586.0,0.01375343]
["bitfinex-derivatives","BTCF0:USTF0",1763910301127,0.07762,86592.0,86591.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763910301326,0.07762,86592.0,86591.0,0.01375283]
["bitfinex-derivatives","BTCF0:USTF0",1763910302427,0.04818,86592.0,86591.0,0.01475283]
["bitfinex-derivatives","BTCF0:USTF0",1763910302638,0.0777932,86600.0,86599.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763910302823,0.0777932,86600.0,86599.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1763910303225,0.0177432,86600.0,86599.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1763910305019,0.0483532,86600.0,86599.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1763910306726,0.0177432,86600.0,86599.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1763910306927,0.0602232,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910307425,0.06005,86595.0,86594.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763910307628,0.06224803,86595.0,86594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910310532,0.06224803,86595.0,86594.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1763910310831,0.01757,86598.0,86597.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1763910311138,0.01757,86598.0,86597.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1763910311736,0.0001732,86600.0,86599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1763910311927,0.0001732,86600.0,86599.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1763910313838,0.0001732,86600.0,86599.0,0.00621267]
["bitfinex-derivatives","BTCF0:USTF0",1763910314243,0.0001732,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910314431,0.0001732,86600.0,86599.0,0.00521267]
["bitfinex-derivatives","BTCF0:USTF0",1763910314626,0.0001732,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910314832,0.0001732,86600.0,86599.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1763910315035,0.0001732,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910315231,0.0001732,86600.0,86599.0,0.03528539]
["bitfinex-derivatives","BTCF0:USTF0",1763910315440,0.0001732,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910315843,0.0777932,86600.0,86599.0,0.03532625]
["bitfinex-derivatives","BTCF0:USTF0",1763910316032,0.0777932,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910317442,0.0777932,86600.0,86599.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1763910317638,0.0777932,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910318038,0.0777932,86600.0,86599.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1763910318440,0.0777932,86600.0,86599.0,0.00421267]
["bitfinex-derivatives","BTCF0:USTF0",1763910319241,0.0777932,86600.0,86599.0,0.18685267]
["bitfinex-derivatives","BTCF0:USTF0",1763910319645,0.0777932,86600.0,86599.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1763910320240,0.0177432,86600.0,86599.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1763910320440,0.0177432,86600.0,86599.0,0.22719832]
["bitfinex-derivatives","BTCF0:USTF0",1763910320741,0.0001732,86600.0,86599.0,0.22819832]
["bitfinex-derivatives","BTCF0:USTF0",1763910320942,0.0001732,86600.0,86599.0,0.18685267]
["bitfinex-derivatives","BTCF0:USTF0",1763910321642,0.0001732,86600.0,86599.0,0.22819832]
["bitfinex-derivatives","BTCF0:USTF0",1763910321844,0.0001732,86600.0,86599.0,0.22719832]
["bitfinex-derivatives","BTCF0:USTF0",1763910322048,0.0001732,86600.0,86599.0,0.22819832]
["bitfinex-derivatives","BTCF0:USTF0",1763910322248,0.0001732,86600.0,86599.0,0.18685267]
["bitfinex-derivatives","BTCF0:USTF0",1763910322435,0.0001732,86600.0,86599.0,0.22819832]
["bitfinex-derivatives","BTCF0:USTF0",1763910322841,0.0777932,86600.0,86599.0,0.18685267]
["bitfinex-derivatives","BTCF0:USTF0",1763910323343,0.07999123,86600.0,86599.0,0.01402647]
["bitfinex-derivatives","BTCF0:USTF0",1763910323549,0.07999123,86600.0,86599.0,0.01502647]
["bitfinex-derivatives","BTCF0:USTF0",1763910323745,0.07999123,86600.0,86599.0,0.01428647]
["bitfinex-derivatives","BTCF0:USTF0",1763910324049,0.06005,86588.0,86587.0,0.04134565]
["bitfinex-derivatives","BTCF0:USTF0",1763910324242,0.06005,86588.0,86582.0,0.06206261]
["bitfinex-derivatives","BTCF0:USTF0",1763910324243,0.07662,86584.0,86582.0,0.04134565]
["bitfinex-derivatives","BTCF0:USTF0",1763910324551,0.07781803,86584.0,86578.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763910325744,0.07781803,86584.0,86572.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1763910325949,0.00219803,86584.0,86583.0,0.0706291]
["bitfinex-derivatives","BTCF0:USTF0",1763910326145,0.07762,86592.0,86591.0,0.0704548]
["bitfinex-derivatives","BTCF0:USTF0",1763910326344,0.0177432,86600.0,86599.0,0.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1763910326345,0.0777932,86600.0,86599.0,0.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1763910326547,0.07999123,86600.0,86599.0,0.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1763910326941,0.03298123,86600.0,86599.0,0.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1763910327843,0.0001732,86600.0,86599.0,0.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1763910328450,0.06242123,86600.0,86599.0,0.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1763910329340,0.06242123,86600.0,86599.0,0.0714538]
["bitfinex-derivatives","BTCF0:USTF0",1763910329845,0.06242123,86600.0,86595.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763910330147,0.05905,86596.0,86595.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763910330450,0.05635,86593.0,86592.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763910330750,0.05854803,86593.0,86592.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763910331351,0.05754803,86593.0,86592.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763910331539,0.05754803,86593.0,86592.0,0.0387346]
["bitfinex-derivatives","BTCF0:USTF0",1763910331844,0.07122,86598.0,86597.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1763910332341,0.07341803,86598.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763910332547,0.05365,86587.0,86586.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763910332739,0.05484803,86587.0,86586.0,0.0668055]
["bitfinex-derivatives","BTCF0:USTF0",1763910332945,0.05384803,86587.0,86586.0,0.0668055]
["bitfinex-derivatives","BTCF0:USTF0",1763910333146,0.05365,86584.0,86583.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910333344,0.05584803,86584.0,86583.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910333749,0.05484803,86584.0,86583.0,0.0554232]
["bitfinex-derivatives","BTCF0:USTF0",1763910333952,0.05384803,86584.0,86583.0,0.0554232]
["bitfinex-derivatives","BTCF0:USTF0",1763910334653,0.05384803,86584.0,86583.0,0.0574232]
["bitfinex-derivatives","BTCF0:USTF0",1763910335649,0.05384803,86584.0,86583.0,0.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1763910336950,0.02810803,86584.0,86583.0,0.0574232]
["bitfinex-derivatives","BTCF0:USTF0",1763910337648,0.01595,86589.0,86588.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763910337840,0.04386,86589.0,86588.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763910338044,0.0696,86589.0,86588.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1763910339245,0.0696,86589.0,86588.0,0.0688052]
["bitfinex-derivatives","BTCF0:USTF0",1763910339752,0.07179803,86589.0,86588.0,0.0688052]
["bitfinex-derivatives","BTCF0:USTF0",1763910340547,0.07179803,86589.0,86588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910342647,0.07179803,86589.0,86588.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1763910345649,0.07179803,86589.0,86588.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763910347555,0.07179803,86589.0,86588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910348049,0.06704,86584.0,86583.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910348354,0.06704,86584.0,86551.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763910348355,0.05067,86566.0,86565.0,0.07856395]
["bitfinex-derivatives","BTCF0:USTF0",1763910348557,0.05067,86566.0,86565.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763910348558,0.05286803,86566.0,86565.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763910349056,0.05067,86562.0,86561.0,0.0372187]
["bitfinex-derivatives","BTCF0:USTF0",1763910349256,0.05086803,86562.0,86561.0,0.0643087]
["bitfinex-derivatives","BTCF0:USTF0",1763910349859,0.04986803,86562.0,86561.0,0.0643087]
["bitfinex-derivatives","BTCF0:USTF0",1763910350158,0.06997709,86562.0,86561.0,0.0643087]
["bitfinex-derivatives","BTCF0:USTF0",1763910351058,0.06897709,86562.0,86561.0,0.0643087]
["bitfinex-derivatives","BTCF0:USTF0",1763910351450,0.06897709,86562.0,86561.0,0.0653087]
["bitfinex-derivatives","BTCF0:USTF0",1763910351750,0.06897709,86562.0,86561.0,0.0663087]
["bitfinex-derivatives","BTCF0:USTF0",1763910352054,0.06897709,86562.0,86561.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763910352256,0.06897709,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910354056,0.06897709,86562.0,86561.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763910354458,0.06897709,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910355056,0.06897709,86562.0,86561.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763910355457,0.06897709,86562.0,86561.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763910356052,0.06897709,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910356255,0.06897709,86562.0,86561.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763910356856,0.06897709,86562.0,86561.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763910357057,0.06897709,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763910363067,0.00073267,86562.0,86561.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763910363267,0.00073267,86562.0,86561.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763910363459,0.0115559,86583.0,86561.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763910363653,0.01196,86567.0,86566.0,0.0373081]
["bitfinex-derivatives","BTCF0:USTF0",1763910363854,0.02392,86567.0,86566.0,0.06484613]
["bitfinex-derivatives","BTCF0:USTF0",1763910364258,0.02392,86567.0,86566.0,0.05328803]
["bitfinex-derivatives","BTCF0:USTF0",1763910364870,0.02392,86567.0,86566.0,0.06484623]
["bitfinex-derivatives","BTCF0:USTF0",1763910365554,0.02465267,86567.0,86566.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763910368070,0.02392,86554.0,86553.0,0.0259232]
["bitfinex-derivatives","BTCF0:USTF0",1763910368272,0.02611803,86554.0,86553.0,0.0512632]
["bitfinex-derivatives","BTCF0:USTF0",1763910368768,0.02392,86567.0,86566.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910368965,0.02611803,86567.0,86566.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910369773,0.0240932,86575.0,86574.0,0.0626471]
["bitfinex-derivatives","BTCF0:USTF0",1763910369975,0.02629123,86575.0,86574.0,0.0626471]
["bitfinex-derivatives","BTCF0:USTF0",1763910370573,0.01433123,86575.0,86574.0,0.0626471]
["bitfinex-derivatives","BTCF0:USTF0",1763910371165,0.00237123,86575.0,86574.0,0.0626471]
["bitfinex-derivatives","BTCF0:USTF0",1763910372172,0.02629123,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910373466,0.0240932,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910373674,0.0121332,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910374575,0.01433123,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910377578,0.0001732,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910380073,0.02629123,86575.0,86574.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763910380270,0.01096,86569.0,86568.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763910380476,0.02429123,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910384377,0.02192,86565.0,86564.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910384580,0.02411803,86565.0,86564.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763910384970,0.02192,86561.0,86560.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763910385274,0.02411803,86561.0,86560.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763910386289,0.0220932,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910386468,0.02429123,86575.0,86574.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910387665,0.00237123,86575.0,86574.0,0.0626471]
["bitfinex-derivatives","BTCF0:USTF0",1763910387873,0.0001732,86575.0,86574.0,0.0626471]
["bitfinex-derivatives","BTCF0:USTF0",1763910388281,0.0115539,86598.0,86582.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1763910388282,0.08270613,86598.0,86582.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1763910388466,0.02226,86599.0,86598.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763910388668,0.02445803,86599.0,86598.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763910388975,0.02445803,86599.0,86598.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910389166,0.04417652,86599.0,86598.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763910392280,0.01971849,86599.0,86598.0,0.0626439]
["bitfinex-derivatives","BTCF0:USTF0",1763910392476,0.0001733,86607.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910392776,0.08270613,86628.0,86614.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763910392981,0.00938,86626.0,86625.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910393179,0.01996558,86628.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910393379,0.08270613,86644.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910393579,0.0115484,86639.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910393770,0.00219803,86638.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910395071,0.02254455,86638.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910396281,0.02354455,86638.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910399977,0.02307,86628.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910400178,0.02526803,86628.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910402281,0.00319803,86628.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910402474,0.001,86628.0,86627.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763910402675,0.02034652,86638.0,86637.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763910402875,0.02264407,86641.0,86640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910403077,0.00011407,86641.0,86640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910403785,0.01563409,86641.0,86640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910404086,0.0218152,86664.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763910404276,0.00219803,86663.0,86645.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763910404687,0.02207052,86663.0,86645.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763910405077,0.02207052,86663.0,86645.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1763910405883,0.02307052,86663.0,86645.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1763910406080,0.02407052,86663.0,86645.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1763910406286,0.02407052,86663.0,86645.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910406681,0.02253,86646.0,86645.0,0.0229032]
["bitfinex-derivatives","BTCF0:USTF0",1763910406877,0.02253,86646.0,86645.0,0.0451032]
["bitfinex-derivatives","BTCF0:USTF0",1763910407078,0.02472803,86646.0,86645.0,0.0451032]
["bitfinex-derivatives","BTCF0:USTF0",1763910407883,0.04780803,86646.0,86645.0,0.0451032]
["bitfinex-derivatives","BTCF0:USTF0",1763910408192,0.04780803,86646.0,86645.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763910408485,0.04561,86617.0,86616.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763910408682,0.04561,86609.0,86608.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910408879,0.04780803,86609.0,86608.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910409079,0.0115495,86631.0,86608.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910409280,0.01374753,86631.0,86608.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763910409478,0.04561,86609.0,86608.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763910409683,0.04780803,86609.0,86608.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763910409974,0.0001732,86628.0,86608.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763910410175,0.00219803,86627.0,86608.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763910410381,0.00219803,86627.0,86607.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763910410788,0.04780803,86627.0,86626.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763910411584,0.00219803,86627.0,86626.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763910411792,0.0001732,86628.0,86627.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763910412379,3.2e-06,86628.0,86627.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763910412884,3.2e-06,86628.0,86627.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763910413581,3.2e-06,86628.0,86627.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763910414284,3.2e-06,86628.0,86627.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763910414487,3.2e-06,86628.0,86627.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1763910415188,3.2e-06,86628.0,86627.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1763910415386,3.2e-06,86628.0,86627.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1763910415691,3.2e-06,86628.0,86627.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763910415990,3.2e-06,86628.0,86627.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1763910416491,3.2e-06,86628.0,86627.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763910416681,3.2e-06,86628.0,86627.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1763910416876,3.2e-06,86628.0,86627.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1763910417082,3.2e-06,86628.0,86627.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763910417382,3.2e-06,86628.0,86627.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1763910419791,3.2e-06,86628.0,86627.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1763910419990,3.2e-06,86628.0,86627.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1763910420381,3.2e-06,86628.0,86627.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1763910422384,0.50398327,86675.0,86669.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1763910422580,0.50398327,86675.0,86674.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910422984,0.09424603,86704.0,86676.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763910423191,0.00219803,86703.0,86676.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763910423389,0.00219803,86703.0,86685.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763910423988,0.00219803,86703.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910424298,0.04575803,86703.0,86702.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910424696,0.04675803,86703.0,86702.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910424999,0.04675803,86703.0,86690.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763910425190,0.04575803,86703.0,86690.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763910425886,0.022,86691.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910426084,0.04575803,86691.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910426294,0.04575803,86691.0,86690.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763910426493,0.04356,86685.0,86684.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1763910426882,0.04575803,86685.0,86684.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910427088,0.04356,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910427386,0.04575803,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910428097,0.04575803,86682.0,86681.0,0.02340307]
["bitfinex-derivatives","BTCF0:USTF0",1763910428299,0.04575803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910429292,0.001,86685.0,86684.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910430493,0.01202,86710.0,86686.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763910430797,0.00219803,86703.0,86690.0,0.0248716]
["bitfinex-derivatives","BTCF0:USTF0",1763910431095,0.00219803,86703.0,86690.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763910431798,0.00319803,86703.0,86690.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763910432593,0.022,86691.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910432900,0.00319803,86703.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910432901,0.0115401,86702.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910433100,0.00219803,86701.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910434101,0.002,86691.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910434293,0.04775803,86691.0,86690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910434593,0.04356,86682.0,86681.0,0.02340307]
["bitfinex-derivatives","BTCF0:USTF0",1763910434896,0.04575803,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910435395,0.00219803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910435897,0.001,86691.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910436699,0.0115392,86708.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910436895,0.00219803,86703.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910437092,0.001,86691.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910437393,0.04656,86691.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910437802,0.04456,86691.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910437996,0.04675803,86691.0,86690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910438200,0.04675803,86691.0,86690.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763910438390,0.04575803,86691.0,86690.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763910438586,0.04356,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910438792,0.04575803,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910439291,0.02419803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910439493,0.00219803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910440094,0.00319803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910440603,0.02519803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910441002,0.00319803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910441202,0.04675803,86682.0,86681.0,0.02340307]
["bitfinex-derivatives","BTCF0:USTF0",1763910441406,0.04775803,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910442397,0.04775803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910444199,0.002,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910445401,0.024,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910445598,0.04775803,86682.0,86681.0,0.04673307]
["bitfinex-derivatives","BTCF0:USTF0",1763910445997,0.04775803,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910445998,0.05930073,86682.0,86681.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910446399,0.05930073,86682.0,86647.0,0.03095591]
["bitfinex-derivatives","BTCF0:USTF0",1763910446601,0.04356,86653.0,86652.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910446806,0.00676,86679.0,86652.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763910447001,0.02419803,86669.0,86668.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910447308,0.00219803,86669.0,86668.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910447504,0.00219803,86669.0,86668.0,0.0581046]
["bitfinex-derivatives","BTCF0:USTF0",1763910447803,0.00017264,86677.0,86676.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910448108,0.00237067,86677.0,86676.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910448310,0.00017264,86677.0,86676.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910450705,0.00117264,86677.0,86676.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910451409,0.04861067,86677.0,86676.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763910451613,0.04861067,86677.0,86670.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763910451614,0.02191,86671.0,86670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763910452002,0.04532264,86677.0,86676.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763910452203,0.04752067,86677.0,86676.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763910453911,0.04515,86671.0,86670.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763910454212,0.04515,86665.0,86664.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910454516,0.04734803,86665.0,86664.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910456007,0.00219803,86665.0,86664.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910456205,0.00017264,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910456510,0.00017264,86677.0,86676.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1763910457711,0.00117264,86677.0,86676.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1763910459408,0.00117264,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910459806,0.02428067,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910460017,0.04752067,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910460200,0.00017264,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910460511,0.00017264,86677.0,86676.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1763910461011,0.00117264,86677.0,86676.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1763910461407,0.00017264,86677.0,86676.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1763910461717,0.00117264,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910461913,0.04852067,86677.0,86676.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763910462300,0.04852067,86677.0,86670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763910462301,0.04474,86671.0,86670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763910462503,0.04693803,86671.0,86670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763910463511,0.04693803,86671.0,86670.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910463714,0.04793803,86671.0,86670.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910464909,0.04893803,86671.0,86670.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910465516,0.02194,86663.0,86662.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1763910465711,0.00419803,86671.0,86662.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1763910465919,0.04893803,86671.0,86670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763910466116,0.00319803,86671.0,86670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763910467017,0.00419803,86671.0,86670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763910467518,0.04793803,86671.0,86670.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910467711,0.04893803,86671.0,86670.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910467909,0.04893803,86671.0,86670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763910468411,0.10249676,86695.0,86692.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910468412,0.08270613,86695.0,86692.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910468610,0.02194,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910468825,0.02413803,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910469011,0.04693803,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910470120,0.04893803,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910470506,0.04793803,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910470917,0.04893803,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910471112,0.002,86695.0,86694.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910471421,0.01988441,86704.0,86703.0,0.0554199]
["bitfinex-derivatives","BTCF0:USTF0",1763910471613,0.08270613,86717.0,86703.0,0.0554199]
["bitfinex-derivatives","BTCF0:USTF0",1763910471812,0.00219803,86716.0,86703.0,0.0554199]
["bitfinex-derivatives","BTCF0:USTF0",1763910472115,0.00219803,86716.0,86707.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763910472319,0.00219803,86716.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763910472818,0.02277621,86716.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763910473017,0.02277621,86716.0,86701.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910473210,0.02377621,86716.0,86701.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910473410,0.02477621,86716.0,86701.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910475016,0.02377621,86716.0,86701.0,0.01171317]
["bitfinex-derivatives","BTCF0:USTF0",1763910475208,0.02194,86706.0,86705.0,0.0554196]
["bitfinex-derivatives","BTCF0:USTF0",1763910475410,0.02477621,86716.0,86705.0,0.0554196]
["bitfinex-derivatives","BTCF0:USTF0",1763910475613,0.02477621,86716.0,86715.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910476218,0.02377621,86716.0,86715.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910476419,0.02157818,86716.0,86715.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910476818,0.02257818,86716.0,86715.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910477024,0.02457818,86716.0,86715.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910477421,0.49877357,86727.0,86726.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910477621,0.01381,86740.0,86726.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910477815,0.04693803,86739.0,86738.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910478423,0.06687225,86739.0,86738.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763910478624,0.16014656,86779.0,86738.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763910478817,0.0115335,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910479015,0.01226617,86751.0,86750.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763910479216,0.03296894,86751.0,86750.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763910480226,0.03696894,86751.0,86750.0,0.01520099]
["bitfinex-derivatives","BTCF0:USTF0",1763910480413,0.02543544,86751.0,86750.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1763910480726,0.02470277,86751.0,86750.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1763910482011,0.02270277,86751.0,86750.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1763910482727,0.02170277,86751.0,86750.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1763910486026,0.02243544,86751.0,86750.0,0.03799099]
["bitfinex-derivatives","BTCF0:USTF0",1763910486226,0.02243544,86751.0,86750.0,0.06016099]
["bitfinex-derivatives","BTCF0:USTF0",1763910487723,0.02243544,86751.0,86750.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763910487932,0.02243544,86751.0,86730.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763910488116,0.0115354,86737.0,86730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763910488420,0.02170277,86751.0,86750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763910488616,0.0239008,86751.0,86750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763910488916,0.0229008,86751.0,86750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763910489833,0.0239008,86751.0,86750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763910490324,0.0239008,86751.0,86750.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763910490730,0.0115346,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910491028,0.01373263,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910492129,0.01473263,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910492431,0.0115362,86731.0,86730.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763910492634,0.0115367,86728.0,86720.0,0.0232676]
["bitfinex-derivatives","BTCF0:USTF0",1763910492820,0.00219803,86727.0,86720.0,0.0232676]
["bitfinex-derivatives","BTCF0:USTF0",1763910493024,0.0115368,86726.0,86720.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763910493228,0.00219803,86721.0,86720.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763910493532,0.00017296,86732.0,86728.0,0.0331965]
["bitfinex-derivatives","BTCF0:USTF0",1763910493732,0.0115362,86731.0,86723.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1763910493936,0.00219803,86724.0,86723.0,0.0562971]
["bitfinex-derivatives","BTCF0:USTF0",1763910494125,0.00219803,86724.0,86723.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763910494325,0.00219803,86724.0,86720.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763910494837,0.00219803,86724.0,86723.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763910495727,0.00219803,86724.0,86723.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763910499527,0.00319803,86724.0,86723.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763910501232,0.00219803,86724.0,86723.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763910502838,0.00319803,86724.0,86723.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763910504334,0.0115372,86723.0,86720.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763910504530,0.00219803,86721.0,86720.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763910506140,0.01373553,86721.0,86720.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763910506530,0.01373553,86721.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910506531,0.0115383,86715.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910506735,0.01373633,86715.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910506935,0.01373633,86715.0,86714.0,0.04493296]
["bitfinex-derivatives","BTCF0:USTF0",1763910507339,0.00219803,86715.0,86714.0,0.04493296]
["bitfinex-derivatives","BTCF0:USTF0",1763910509841,0.00073168,86715.0,86714.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763910510042,0.00073168,86715.0,86714.0,0.04713099]
["bitfinex-derivatives","BTCF0:USTF0",1763910511641,0.0115375,86721.0,86714.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763910511944,0.0115375,86721.0,86720.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763910511945,0.01226918,86721.0,86720.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763910512143,0.01226918,86721.0,86720.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910513534,0.0001726,86723.0,86722.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763910513742,0.0001726,86723.0,86722.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910514737,0.0011726,86723.0,86722.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910515333,0.0001726,86723.0,86722.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910516343,0.00090428,86723.0,86722.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910517537,0.0001726,86723.0,86722.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910518842,0.0011726,86723.0,86722.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910520347,0.08284949,86745.0,86744.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763910520546,0.09511547,86745.0,86744.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1763910520742,0.09511547,86745.0,86744.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910520942,0.01226598,86745.0,86744.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910522047,0.00173168,86745.0,86744.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910522737,0.001,86745.0,86744.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910523242,0.00173168,86745.0,86744.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910523646,0.00173168,86745.0,86744.0,0.07061243]
["bitfinex-derivatives","BTCF0:USTF0",1763910524148,0.00173168,86745.0,86744.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910525447,0.00173168,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910526855,0.00173168,86745.0,86744.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763910527649,0.01398,86743.0,86742.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763910527841,0.01617803,86743.0,86742.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763910528048,0.0255154,86737.0,86736.0,0.05707296]
["bitfinex-derivatives","BTCF0:USTF0",1763910528351,0.02771343,86737.0,86736.0,0.05707296]
["bitfinex-derivatives","BTCF0:USTF0",1763910529652,0.02771343,86737.0,86736.0,0.01389296]
["bitfinex-derivatives","BTCF0:USTF0",1763910530046,0.02771343,86737.0,86736.0,0.03623296]
["bitfinex-derivatives","BTCF0:USTF0",1763910530247,0.02771343,86737.0,86736.0,0.01389296]
["bitfinex-derivatives","BTCF0:USTF0",1763910530654,0.02771343,86737.0,86736.0,0.03623296]
["bitfinex-derivatives","BTCF0:USTF0",1763910531150,0.02871343,86737.0,86736.0,0.03623296]
["bitfinex-derivatives","BTCF0:USTF0",1763910532151,0.02871343,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910532348,0.01717803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910532547,0.01617803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910533442,0.01717803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910534748,0.00219803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910536046,0.01617803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910537154,0.00219803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910538858,0.00918803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910539048,0.01617803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910539250,0.00219803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910540757,0.00918803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910541758,0.01617803,86737.0,86736.0,0.05801296]
["bitfinex-derivatives","BTCF0:USTF0",1763910541959,0.0255164,86729.0,86728.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763910542253,0.0255175,86721.0,86712.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763910542448,0.02771553,86721.0,86720.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763910543454,0.02771553,86721.0,86720.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763910544462,0.02771553,86721.0,86712.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1763910544463,0.0255186,86713.0,86712.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1763910544763,0.02771663,86713.0,86712.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1763910544955,0.01617803,86713.0,86712.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1763910546260,0.01617803,86713.0,86712.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910546658,0.0255207,86697.0,86696.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763910546861,0.02771873,86697.0,86696.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763910548056,0.01617803,86697.0,86696.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763910549356,0.0255218,86689.0,86688.0,0.05644296]
["bitfinex-derivatives","BTCF0:USTF0",1763910549558,0.02771983,86689.0,86688.0,0.05644296]
["bitfinex-derivatives","BTCF0:USTF0",1763910551065,0.02771983,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910551761,0.02771983,86689.0,86688.0,0.01285296]
["bitfinex-derivatives","BTCF0:USTF0",1763910551962,0.02771983,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910553362,0.02871983,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910554751,0.04624,86673.0,86672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910554956,0.04843803,86673.0,86672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910555159,0.04624,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910555365,0.00219803,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910555755,0.00230982,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910557460,0.0227884,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910557861,0.0805732,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910558064,0.0574632,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910558458,0.0805732,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910558766,0.0805732,86666.0,86664.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763910558767,0.0577859,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910558956,0.06009572,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910559761,0.05998393,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910560165,0.04843803,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910560367,0.00219803,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910561264,0.00229645,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910561463,0.00230982,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910561968,0.00219803,86658.0,86657.0,0.04379307]
["bitfinex-derivatives","BTCF0:USTF0",1763910562267,0.02047858,86666.0,86665.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910562456,0.01171697,86674.0,86673.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910562655,0.013915,86674.0,86673.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910563062,0.03432687,86674.0,86673.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910563261,0.013915,86674.0,86673.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910563465,0.0023711,86674.0,86673.0,0.0551639]
["bitfinex-derivatives","BTCF0:USTF0",1763910563778,0.00248289,86674.0,86673.0,0.0551639]
["bitfinex-derivatives","BTCF0:USTF0",1763910564669,0.00248289,86674.0,86673.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910564860,0.00028486,86674.0,86673.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910565263,0.0115414,86693.0,86687.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910565458,0.07827503,86693.0,86692.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910565666,0.08047306,86693.0,86692.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910566470,0.08147306,86693.0,86692.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910567278,0.08147306,86693.0,86692.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763910568067,0.08147306,86693.0,86692.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910568469,0.02369166,86693.0,86692.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910569970,0.02149363,86693.0,86692.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910570173,0.00017307,86701.0,86688.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763910570174,0.00017307,86701.0,86700.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910573978,0.02029094,86701.0,86700.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763910574877,0.49557963,86716.0,86715.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763910575069,0.49777766,86716.0,86715.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763910575671,0.54437766,86716.0,86715.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763910575871,0.56456502,86716.0,86715.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763910576670,0.56556502,86716.0,86715.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763910578884,0.0466,86708.0,86707.0,0.02388307]
["bitfinex-derivatives","BTCF0:USTF0",1763910579077,0.04879803,86708.0,86707.0,0.02388307]
["bitfinex-derivatives","BTCF0:USTF0",1763910579385,0.04879803,86708.0,86707.0,0.04731307]
["bitfinex-derivatives","BTCF0:USTF0",1763910580979,0.04879803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910581184,0.04879803,86708.0,86707.0,0.04731307]
["bitfinex-derivatives","BTCF0:USTF0",1763910581394,0.00219803,86708.0,86707.0,0.04731307]
["bitfinex-derivatives","BTCF0:USTF0",1763910582074,0.04879803,86708.0,86707.0,0.02388307]
["bitfinex-derivatives","BTCF0:USTF0",1763910582274,0.04879803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910584379,0.00219803,86708.0,86707.0,0.04320307]
["bitfinex-derivatives","BTCF0:USTF0",1763910586493,0.51576699,86716.0,86715.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763910586692,0.51796502,86716.0,86715.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763910587584,0.53943502,86716.0,86715.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763910588897,0.54043502,86716.0,86715.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763910589287,0.02338539,86716.0,86715.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763910590793,0.04452,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910590990,0.04671803,86708.0,86707.0,0.04320307]
["bitfinex-derivatives","BTCF0:USTF0",1763910591987,0.04671803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910592388,0.04671803,86708.0,86707.0,0.02214307]
["bitfinex-derivatives","BTCF0:USTF0",1763910595593,0.04771803,86708.0,86707.0,0.02214307]
["bitfinex-derivatives","BTCF0:USTF0",1763910596408,0.04771803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910597302,0.04671803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910598207,0.04771803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910598907,0.04671803,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910600307,0.04671803,86708.0,86707.0,0.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1763910600505,0.04771803,86708.0,86707.0,0.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1763910601101,0.04671803,86708.0,86707.0,0.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1763910601301,0.04771803,86708.0,86707.0,0.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1763910602806,0.00319803,86708.0,86707.0,0.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1763910603203,0.02186,86720.0,86719.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763910603408,0.02186,86724.0,86723.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763910603597,0.02186,86724.0,86723.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763910603803,0.04256956,86729.0,86728.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763910604100,0.04330124,86729.0,86728.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763910604501,0.06492124,86729.0,86728.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763910605306,0.06492124,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910605307,0.06592124,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910605509,0.0688477,86720.0,86710.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763910605810,0.0688477,86720.0,86710.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1763910605811,0.04421168,86711.0,86710.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1763910606112,0.04421168,86711.0,86710.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763910607607,0.04421168,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910611108,0.04348,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910611309,0.04421168,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910611912,0.04421168,86708.0,86707.0,0.02270307]
["bitfinex-derivatives","BTCF0:USTF0",1763910612410,0.04421168,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910612811,0.04421168,86708.0,86707.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763910613008,0.04421168,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910613610,0.04421168,86708.0,86707.0,0.0249011]
["bitfinex-derivatives","BTCF0:USTF0",1763910613910,0.04421168,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910618411,0.04421168,86708.0,86707.0,0.0249011]
["bitfinex-derivatives","BTCF0:USTF0",1763910620423,0.04421168,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910622719,0.05575088,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910624518,0.05575088,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763910626429,0.05575088,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910626430,0.04421168,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910627417,0.00073168,86708.0,86707.0,0.0481411]
["bitfinex-derivatives","BTCF0:USTF0",1763910632627,0.05866,86720.0,86719.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763910632818,0.02398168,86720.0,86719.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910633023,0.05709928,86720.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910633221,0.05709928,86720.0,86719.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763910633421,0.05709928,86720.0,86719.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910633821,0.04556168,86720.0,86719.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910634725,0.00073168,86720.0,86719.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910635030,0.02070956,86729.0,86728.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763910635231,0.53762882,86733.0,86732.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763910635416,0.53762882,86733.0,86732.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910635621,0.51384449,86733.0,86732.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910635826,0.51311281,86733.0,86732.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910637833,0.47811281,86733.0,86732.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763910639519,0.05879,86751.0,86733.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763910639722,0.05952168,86751.0,86750.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763910641131,0.08008295,86751.0,86750.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763910643226,0.02056127,86751.0,86750.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763910643533,0.05832,86765.0,86764.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763910643728,0.0783794,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763910645430,0.0340194,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763910647036,0.0340194,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910647722,0.0340194,86765.0,86764.0,0.01572983]
["bitfinex-derivatives","BTCF0:USTF0",1763910648131,0.0340194,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910648521,0.0563794,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910648722,0.0340194,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910648941,0.0340194,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763910649240,0.0340194,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910649537,0.0563794,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910649737,0.0340194,86765.0,86764.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1763910650037,0.0340194,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910650239,0.0200594,86765.0,86764.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1763910650434,0.05743,86779.0,86778.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763910650631,0.05743,86779.0,86778.0,0.01372793]
["bitfinex-derivatives","BTCF0:USTF0",1763910651628,0.07791264,86779.0,86778.0,0.01372793]
["bitfinex-derivatives","BTCF0:USTF0",1763910652029,0.07864432,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910652437,0.09017412,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910653636,0.07864432,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910654738,0.09017412,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910656343,0.07864432,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910656739,0.04436,86757.0,86756.0,0.01170576]
["bitfinex-derivatives","BTCF0:USTF0",1763910657942,0.04436,86757.0,86756.0,0.01270576]
["bitfinex-derivatives","BTCF0:USTF0",1763910658334,0.04436,86757.0,86756.0,0.01370576]
["bitfinex-derivatives","BTCF0:USTF0",1763910659944,0.04436,86757.0,86756.0,0.01170576]
["bitfinex-derivatives","BTCF0:USTF0",1763910660142,0.02236,86757.0,86756.0,0.01170576]
["bitfinex-derivatives","BTCF0:USTF0",1763910660344,0.01307,86760.0,86756.0,0.01170576]
["bitfinex-derivatives","BTCF0:USTF0",1763910661446,0.0438,86757.0,86756.0,0.01170576]
["bitfinex-derivatives","BTCF0:USTF0",1763910661636,0.0438,86757.0,86756.0,0.01270576]
["bitfinex-derivatives","BTCF0:USTF0",1763910662035,0.04599803,86757.0,86756.0,0.01370576]
["bitfinex-derivatives","BTCF0:USTF0",1763910663043,0.04599803,86757.0,86756.0,0.01270576]
["bitfinex-derivatives","BTCF0:USTF0",1763910663240,0.04599803,86757.0,86756.0,0.01370576]
["bitfinex-derivatives","BTCF0:USTF0",1763910663443,0.0438,86757.0,86756.0,0.01370576]
["bitfinex-derivatives","BTCF0:USTF0",1763910663636,0.04599803,86757.0,86756.0,0.01270576]
["bitfinex-derivatives","BTCF0:USTF0",1763910663837,0.04599803,86757.0,86756.0,0.01370576]
["bitfinex-derivatives","BTCF0:USTF0",1763910664239,0.04599803,86757.0,86756.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1763910666048,0.04599803,86757.0,86756.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1763910666745,0.0438,86758.0,86757.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763910667043,0.01307,86760.0,86757.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763910668145,0.05687,86760.0,86759.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763910668546,0.05906803,86760.0,86759.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763910669448,0.05906803,86760.0,86759.0,0.0125325]
["bitfinex-derivatives","BTCF0:USTF0",1763910669843,0.00687,86760.0,86759.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1763910670142,0.02918,86760.0,86759.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1763910670742,0.02918,86760.0,86759.0,0.0135325]
["bitfinex-derivatives","BTCF0:USTF0",1763910671051,0.02918,86760.0,86759.0,0.0155325]
["bitfinex-derivatives","BTCF0:USTF0",1763910671442,0.02918,86760.0,86759.0,0.04664641]
["bitfinex-derivatives","BTCF0:USTF0",1763910671639,0.02918,86760.0,86759.0,0.04564641]
["bitfinex-derivatives","BTCF0:USTF0",1763910672141,0.05687,86768.0,86767.0,0.0427714]
["bitfinex-derivatives","BTCF0:USTF0",1763910672542,0.05687,86772.0,86771.0,0.0427709]
["bitfinex-derivatives","BTCF0:USTF0",1763910672945,0.0438,86770.0,86769.0,0.03108204]
["bitfinex-derivatives","BTCF0:USTF0",1763910673147,0.0438,86766.0,86765.0,0.04261364]
["bitfinex-derivatives","BTCF0:USTF0",1763910673453,0.04599803,86766.0,86765.0,0.04263791]
["bitfinex-derivatives","BTCF0:USTF0",1763910673639,0.04599803,86766.0,86765.0,0.07387791]
["bitfinex-derivatives","BTCF0:USTF0",1763910674047,0.04599803,86766.0,86765.0,0.0427716]
["bitfinex-derivatives","BTCF0:USTF0",1763910674653,0.0438,86766.0,86765.0,0.0427716]
["bitfinex-derivatives","BTCF0:USTF0",1763910677251,0.04599803,86766.0,86765.0,0.0427716]
["bitfinex-derivatives","BTCF0:USTF0",1763910677452,0.04599803,86766.0,86765.0,0.07388066]
["bitfinex-derivatives","BTCF0:USTF0",1763910677653,0.04599803,86766.0,86765.0,0.04264076]
["bitfinex-derivatives","BTCF0:USTF0",1763910677850,0.0566,86765.0,86763.0,0.03110906]
["bitfinex-derivatives","BTCF0:USTF0",1763910678157,0.04599803,86764.0,86763.0,0.03110906]
["bitfinex-derivatives","BTCF0:USTF0",1763910679054,0.0438,86761.0,86760.0,0.03110906]
["bitfinex-derivatives","BTCF0:USTF0",1763910679254,0.0438,86760.0,86758.0,0.03110906]
["bitfinex-derivatives","BTCF0:USTF0",1763910679558,0.0566,86758.0,86757.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763910679756,0.05879803,86758.0,86757.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763910683654,0.0438,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763910683961,0.0438,86755.0,86754.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763910684154,0.0438,86747.0,86746.0,0.04127382]
["bitfinex-derivatives","BTCF0:USTF0",1763910684349,0.0566,86744.0,86743.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763910684550,0.05879803,86744.0,86743.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763910685048,0.05879803,86744.0,86743.0,0.0550946]
["bitfinex-derivatives","BTCF0:USTF0",1763910686467,0.04599803,86744.0,86743.0,0.0550946]
["bitfinex-derivatives","BTCF0:USTF0",1763910687157,0.05879803,86744.0,86743.0,0.0550946]
["bitfinex-derivatives","BTCF0:USTF0",1763910690856,0.05879803,86744.0,86743.0,0.0560946]
["bitfinex-derivatives","BTCF0:USTF0",1763910691452,0.04497,86751.0,86750.0,0.0544136]
["bitfinex-derivatives","BTCF0:USTF0",1763910691761,0.00017228,86752.0,86751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763910693356,2.28e-06,86752.0,86751.0,0.09771382]
["bitfinex-derivatives","BTCF0:USTF0",1763910693559,2.28e-06,86752.0,86751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763910695056,2.28e-06,86752.0,86751.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1763910696365,2.28e-06,86752.0,86751.0,0.55486957]
["bitfinex-derivatives","BTCF0:USTF0",1763910696560,2.28e-06,86752.0,86751.0,0.63785063]
["bitfinex-derivatives","BTCF0:USTF0",1763910696766,2e-08,86779.0,86778.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1763910697059,0.04497,86800.0,86799.0,0.0544071]
["bitfinex-derivatives","BTCF0:USTF0",1763910697456,0.05759,86807.0,86806.0,0.0544062]
["bitfinex-derivatives","BTCF0:USTF0",1763910697669,0.04497,86815.0,86814.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910697964,0.04716803,86815.0,86814.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910698159,0.02099763,86815.0,86814.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910698361,0.02326,86816.0,86815.0,0.0325349]
["bitfinex-derivatives","BTCF0:USTF0",1763910698564,0.05759,86808.0,86807.0,0.0544059]
["bitfinex-derivatives","BTCF0:USTF0",1763910698766,0.04497,86808.0,86807.0,0.1126459]
["bitfinex-derivatives","BTCF0:USTF0",1763910698966,0.05978803,86816.0,86815.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910699166,0.04716803,86816.0,86815.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910699360,0.04497,86816.0,86815.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910699964,0.04716803,86816.0,86815.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910700275,0.02059505,86816.0,86815.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763910700463,0.01262,86832.0,86814.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1763910700763,0.00219803,86831.0,86814.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1763910700968,0.04497,86829.0,86828.0,0.0325333]
["bitfinex-derivatives","BTCF0:USTF0",1763910701269,0.04716803,86829.0,86828.0,0.0544033]
["bitfinex-derivatives","BTCF0:USTF0",1763910701479,0.04497,86817.0,86816.0,0.0544049]
["bitfinex-derivatives","BTCF0:USTF0",1763910701675,0.04716803,86817.0,86816.0,0.0544049]
["bitfinex-derivatives","BTCF0:USTF0",1763910701876,0.02060338,86829.0,86816.0,0.05660293]
["bitfinex-derivatives","BTCF0:USTF0",1763910702169,0.0442,86821.0,86820.0,0.0562442]
["bitfinex-derivatives","BTCF0:USTF0",1763910702472,0.04493168,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910703261,0.0442,86807.0,86806.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763910703567,0.04493168,86807.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910705164,0.04493168,86807.0,86806.0,0.02561088]
["bitfinex-derivatives","BTCF0:USTF0",1763910706572,0.04493168,86807.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910709666,0.04493168,86807.0,86806.0,0.04709088]
["bitfinex-derivatives","BTCF0:USTF0",1763910709871,0.04493168,86807.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910711672,0.26812875,86845.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910711873,0.08270607,86854.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910711874,0.0115247,86818.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910712575,0.02067084,86829.0,86807.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763910712876,0.37065443,86853.0,86806.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763910712877,0.0115229,86832.0,86813.0,0.0347652]
["bitfinex-derivatives","BTCF0:USTF0",1763910713075,0.0115226,86834.0,86816.0,0.0698748]
["bitfinex-derivatives","BTCF0:USTF0",1763910713277,0.0115226,86834.0,86817.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763910713466,0.0115226,86834.0,86818.0,0.0562446]
["bitfinex-derivatives","BTCF0:USTF0",1763910713769,0.0115226,86834.0,86820.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763910713969,0.0115226,86834.0,86833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910715385,0.10252568,86853.0,86833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910715681,0.10252568,86853.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910715976,0.10252568,86853.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910716777,0.0115214,86843.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910716966,0.10252568,86853.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910717168,0.0115215,86842.0,86836.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763910717482,0.0115215,86842.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910718173,0.011522,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910720474,0.011522,86838.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910720666,0.011522,86838.0,86808.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763910720667,0.0115215,86842.0,86818.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763910720878,0.0115238,86825.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910721672,0.08270607,86840.0,86824.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910721673,0.0115232,86829.0,86824.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910721879,0.00017241,86832.0,86826.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763910722079,0.00017241,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910723678,0.01169521,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910724470,0.0115228,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910724677,0.04440128,86839.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910724979,0.0115228,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910725280,0.0115244,86820.0,86816.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910725483,0.0115244,86820.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910725674,0.00219803,86818.0,86817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910726780,0.00219803,86818.0,86814.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910726781,0.0115247,86817.0,86814.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910727081,0.00219803,86815.0,86814.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910727268,0.00219803,86815.0,86793.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763910727468,0.00219803,86815.0,86801.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910728076,0.0115267,86802.0,86801.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910728280,0.00017275,86810.0,86809.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763910728579,0.00237078,86810.0,86809.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763910728883,0.00237078,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910729082,0.00237078,86810.0,86809.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763910729279,0.07179459,86836.0,86814.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763910729479,0.07179459,86836.0,86815.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763910729681,0.011524,86823.0,86815.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910729984,0.0115246,86819.0,86815.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763910731377,0.0115246,86819.0,86815.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763910731672,0.0115217,86840.0,86823.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910731873,0.0115217,86840.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910732383,0.0115237,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910733383,0.01301252,86825.0,86824.0,0.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1763910734674,0.0956986,86825.0,86824.0,0.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1763910735783,0.01301252,86825.0,86824.0,0.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1763910736180,0.00148882,86825.0,86824.0,0.03499921]
["bitfinex-derivatives","BTCF0:USTF0",1763910736971,0.00148882,86825.0,86824.0,0.05722921]
["bitfinex-derivatives","BTCF0:USTF0",1763910737177,0.00148882,86825.0,86824.0,0.06875301]
["bitfinex-derivatives","BTCF0:USTF0",1763910737577,0.08268233,86833.0,86832.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763910737779,0.00148882,86833.0,86832.0,0.05796188]
["bitfinex-derivatives","BTCF0:USTF0",1763910745090,0.00148882,86833.0,86832.0,0.03573188]
["bitfinex-derivatives","BTCF0:USTF0",1763910745688,0.00148882,86833.0,86832.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910746191,0.0115237,86825.0,86824.0,0.01290275]
["bitfinex-derivatives","BTCF0:USTF0",1763910746392,0.01301252,86825.0,86824.0,0.01290275]
["bitfinex-derivatives","BTCF0:USTF0",1763910746591,0.01301252,86825.0,86824.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910746888,0.09569485,86825.0,86824.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910747083,0.01301252,86825.0,86824.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763910747884,0.01301252,86825.0,86800.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910747885,0.0115258,86809.0,86808.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763910748089,0.00148882,86809.0,86808.0,0.05796188]
["bitfinex-derivatives","BTCF0:USTF0",1763910751996,0.00148882,86809.0,86808.0,0.03573188]
["bitfinex-derivatives","BTCF0:USTF0",1763910752191,0.00148882,86809.0,86808.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910752491,0.00148882,86809.0,86800.0,0.01290275]
["bitfinex-derivatives","BTCF0:USTF0",1763910752693,0.08264645,86804.0,86800.0,0.01290275]
["bitfinex-derivatives","BTCF0:USTF0",1763910752896,0.00148882,86801.0,86800.0,0.01290275]
["bitfinex-derivatives","BTCF0:USTF0",1763910753286,0.00148882,86801.0,86800.0,0.03482275]
["bitfinex-derivatives","BTCF0:USTF0",1763910753488,0.00148882,86801.0,86800.0,0.03626463]
["bitfinex-derivatives","BTCF0:USTF0",1763910753893,0.01301572,86801.0,86800.0,0.03626463]
["bitfinex-derivatives","BTCF0:USTF0",1763910754591,0.01301572,86801.0,86793.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763910754592,0.01301572,86801.0,86776.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763910754795,0.011529,86785.0,86776.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763910754993,0.0115301,86777.0,86776.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763910755200,0.01372813,86777.0,86776.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763910756987,0.0115311,86769.0,86768.0,0.01349286]
["bitfinex-derivatives","BTCF0:USTF0",1763910757189,0.01372913,86769.0,86768.0,0.01349286]
["bitfinex-derivatives","BTCF0:USTF0",1763910757493,0.01372913,86769.0,86760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763910757494,0.0246322,86761.0,86760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763910757691,0.0554527,86757.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763910757995,0.0554527,86757.0,86756.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763910758197,0.0554527,86757.0,86725.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763910758198,0.03155999,86750.0,86725.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763910758398,0.00231118,86749.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763910758598,0.02387118,86749.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763910759896,0.04623118,86749.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763910760398,0.02387118,86749.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763910760788,0.00231118,86749.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763910764600,0.05245118,86749.0,86729.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763910765000,0.05245118,86749.0,86742.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763910765395,0.01616,86744.0,86742.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763910765600,0.00219803,86743.0,86742.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763910767507,0.00219803,86743.0,86729.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763910768293,0.00219803,86743.0,86740.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763910770993,0.00219803,86743.0,86740.0,0.0125349]
["bitfinex-derivatives","BTCF0:USTF0",1763910778711,0.05757,86748.0,86747.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763910779010,0.05757,86748.0,86747.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763910779205,0.05757,86748.0,86747.0,0.07100203]
["bitfinex-derivatives","BTCF0:USTF0",1763910779704,0.07373,86748.0,86747.0,0.07100203]
["bitfinex-derivatives","BTCF0:USTF0",1763910779900,0.07446264,86748.0,86747.0,0.02964803]
["bitfinex-derivatives","BTCF0:USTF0",1763910780097,0.07446264,86748.0,86747.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763910780606,0.07446264,86748.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910781004,0.05525,86740.0,86739.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763910781196,0.00073264,86740.0,86739.0,0.05955089]
["bitfinex-derivatives","BTCF0:USTF0",1763910781402,0.07559238,86750.0,86749.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763910781611,0.07559238,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910781612,0.07632502,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910781812,0.04899502,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910782208,0.07632502,86750.0,86749.0,0.07091183]
["bitfinex-derivatives","BTCF0:USTF0",1763910783712,0.07632502,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910784907,0.07632502,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910785115,0.05525,86740.0,86739.0,0.05735286]
["bitfinex-derivatives","BTCF0:USTF0",1763910785311,0.05598264,86740.0,86739.0,0.05955089]
["bitfinex-derivatives","BTCF0:USTF0",1763910786112,0.05598264,86740.0,86739.0,0.06055089]
["bitfinex-derivatives","BTCF0:USTF0",1763910787613,0.05598264,86740.0,86739.0,0.00337089]
["bitfinex-derivatives","BTCF0:USTF0",1763910788311,0.02865264,86740.0,86739.0,0.06055089]
["bitfinex-derivatives","BTCF0:USTF0",1763910788509,0.00073264,86740.0,86739.0,0.06055089]
["bitfinex-derivatives","BTCF0:USTF0",1763910788712,0.02865264,86740.0,86739.0,0.06055089]
["bitfinex-derivatives","BTCF0:USTF0",1763910789016,0.07559238,86750.0,86749.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763910789216,0.00073264,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910789410,0.02152001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910789611,0.07677001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910790120,0.02152001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910790721,0.07677001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910793123,0.02152001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910793716,0.04944001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910795824,0.07677001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910796322,0.07677001,86750.0,86749.0,0.07091183]
["bitfinex-derivatives","BTCF0:USTF0",1763910797120,0.07677001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910798617,0.04944001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910798827,0.02152001,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910800317,0.02078737,86750.0,86749.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910800619,0.05542286,86756.0,86755.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763910800824,0.0561555,86756.0,86755.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910801227,0.07699454,86756.0,86755.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910812926,0.0210119,86756.0,86755.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763910813128,0.06923,86778.0,86777.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1763910813331,0.05158,86784.0,86783.0,0.0627393]
["bitfinex-derivatives","BTCF0:USTF0",1763910813524,0.0667,86790.0,86789.0,0.0627385]
["bitfinex-derivatives","BTCF0:USTF0",1763910813728,0.06743264,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910813926,0.06743264,86790.0,86770.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763910814132,0.0667,86772.0,86771.0,0.06511179]
["bitfinex-derivatives","BTCF0:USTF0",1763910814330,0.02442,86773.0,86772.0,0.0783007]
["bitfinex-derivatives","BTCF0:USTF0",1763910814636,0.02442,86773.0,86772.0,0.08049873]
["bitfinex-derivatives","BTCF0:USTF0",1763910814828,0.0115283,86790.0,86772.0,0.08049873]
["bitfinex-derivatives","BTCF0:USTF0",1763910815133,0.02442,86779.0,86778.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1763910815335,0.04884,86779.0,86778.0,0.05340803]
["bitfinex-derivatives","BTCF0:USTF0",1763910821729,0.04884,86779.0,86778.0,0.06934803]
["bitfinex-derivatives","BTCF0:USTF0",1763910825239,0.07534388,86790.0,86789.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763910825440,0.0551,86790.0,86789.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763910826326,0.07575527,86790.0,86789.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763910826738,0.07575527,86790.0,86789.0,0.07019653]
["bitfinex-derivatives","BTCF0:USTF0",1763910827425,0.07575527,86790.0,86789.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763910830939,0.02065527,86790.0,86789.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763910831147,0.1491924,86804.0,86803.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763910831348,0.1491924,86804.0,86803.0,0.03242036]
["bitfinex-derivatives","BTCF0:USTF0",1763910831349,0.17028689,86804.0,86803.0,0.03242036]
["bitfinex-derivatives","BTCF0:USTF0",1763910831535,0.07619449,86804.0,86803.0,0.03242036]
["bitfinex-derivatives","BTCF0:USTF0",1763910833839,0.02109449,86804.0,86803.0,0.03242036]
["bitfinex-derivatives","BTCF0:USTF0",1763910834144,0.0551,86823.0,86822.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763910834338,0.0551,86823.0,86822.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763910834534,0.0551,86823.0,86822.0,0.03078803]
["bitfinex-derivatives","BTCF0:USTF0",1763910834742,0.0551,86823.0,86814.0,0.01611276]
["bitfinex-derivatives","BTCF0:USTF0",1763910834743,0.0551,86815.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763910834942,0.05729803,86815.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763910835144,0.05729803,86815.0,86814.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763910835539,0.02776,86789.0,86788.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1763910835842,0.0551,86789.0,86788.0,0.06873117]
["bitfinex-derivatives","BTCF0:USTF0",1763910836146,0.05729803,86789.0,86788.0,0.06873117]
["bitfinex-derivatives","BTCF0:USTF0",1763910836349,0.02734,86793.0,86792.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1763910836550,0.05527256,86801.0,86800.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763910836848,0.05747059,86801.0,86800.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763910837538,0.05747059,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910838647,0.05747059,86801.0,86800.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763910841346,0.05747059,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910842051,0.05747059,86801.0,86800.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910842242,0.05747059,86801.0,86800.0,0.06859267]
["bitfinex-derivatives","BTCF0:USTF0",1763910842845,0.05747059,86801.0,86800.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910847554,0.05145,86785.0,86784.0,0.05295276]
["bitfinex-derivatives","BTCF0:USTF0",1763910847750,0.05364803,86785.0,86784.0,0.05368543]
["bitfinex-derivatives","BTCF0:USTF0",1763910849748,0.00219803,86785.0,86784.0,0.05368543]
["bitfinex-derivatives","BTCF0:USTF0",1763910850053,0.0629772,86799.0,86798.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763910850254,0.06517523,86799.0,86798.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910851771,0.05364803,86799.0,86798.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910855575,0.02666803,86799.0,86798.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910855774,0.00219803,86799.0,86798.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910857477,0.00017256,86801.0,86800.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763910857667,0.00017256,86801.0,86800.0,0.06859267]
["bitfinex-derivatives","BTCF0:USTF0",1763910860179,0.04466069,86816.0,86815.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763910860377,0.04685872,86816.0,86815.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910864288,0.07383872,86816.0,86815.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910868074,0.07383872,86816.0,86815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910868278,0.0753559,86808.0,86807.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763910868579,0.07755393,86808.0,86807.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763910868778,0.05145,86791.0,86790.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763910868976,0.05364803,86791.0,86790.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910869980,0.00219803,86791.0,86790.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910871184,0.02548803,86791.0,86790.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910871787,0.04957803,86791.0,86790.0,0.05351267]
["bitfinex-derivatives","BTCF0:USTF0",1763910875987,0.00017276,86799.0,86798.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763910876290,0.00017276,86799.0,86798.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763910877291,0.00017276,86799.0,86798.0,0.04701267]
["bitfinex-derivatives","BTCF0:USTF0",1763910877488,0.04755276,86799.0,86798.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1763910877690,0.04975079,86799.0,86798.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1763910877884,0.04975079,86799.0,86798.0,0.04701267]
["bitfinex-derivatives","BTCF0:USTF0",1763910878790,0.04975079,86799.0,86798.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763910878985,0.04975079,86799.0,86798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910879184,0.04975079,86799.0,86798.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763910879997,0.04738,86790.0,86789.0,0.0568084]
["bitfinex-derivatives","BTCF0:USTF0",1763910880186,0.04957803,86790.0,86789.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763910880694,0.00219803,86790.0,86789.0,0.05754117]
["bitfinex-derivatives","BTCF0:USTF0",1763910880896,0.04755276,86799.0,86798.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763910881187,0.00237079,86799.0,86798.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763910882395,0.02546079,86799.0,86798.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763910885194,0.04764079,86799.0,86798.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763910886888,0.04764079,86799.0,86798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910887992,0.04764079,86799.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763910888692,0.04527,86783.0,86782.0,0.05727206]
["bitfinex-derivatives","BTCF0:USTF0",1763910888998,0.04527,86783.0,86782.0,0.05800473]
["bitfinex-derivatives","BTCF0:USTF0",1763910888999,0.04746803,86783.0,86782.0,0.05800473]
["bitfinex-derivatives","BTCF0:USTF0",1763910889385,0.04746803,86783.0,86782.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1763910890399,0.05899733,86783.0,86782.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763910890600,0.04746803,86783.0,86782.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763910890801,0.04746803,86783.0,86782.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1763910891104,0.04746803,86783.0,86782.0,0.04747543]
["bitfinex-derivatives","BTCF0:USTF0",1763910891693,0.04746803,86783.0,86782.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1763910893499,0.05899733,86783.0,86782.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1763910898000,0.05899733,86783.0,86782.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763910899308,0.05899733,86783.0,86782.0,0.02315543]
["bitfinex-derivatives","BTCF0:USTF0",1763910899508,0.05899733,86783.0,86782.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1763910900008,0.05899733,86783.0,86782.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763910900324,0.05899733,86783.0,86782.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763910900498,0.04527,86761.0,86760.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763910900698,0.04746803,86761.0,86760.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910901508,0.04746803,86761.0,86760.0,0.05789497]
["bitfinex-derivatives","BTCF0:USTF0",1763910905711,0.04746803,86761.0,86760.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910908103,0.00017287,86769.0,86768.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763910908309,0.00017287,86769.0,86768.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910908521,0.0476409,86769.0,86768.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910908717,0.0476409,86769.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910909421,0.04527,86759.0,86758.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763910909599,0.04746803,86759.0,86758.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1763910909913,0.05900053,86759.0,86758.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1763910910105,0.04746803,86759.0,86758.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1763910910907,0.04746803,86759.0,86758.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910913012,0.00219803,86759.0,86758.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910913211,0.04544287,86769.0,86768.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763910913411,0.0476409,86769.0,86768.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910914320,0.0023709,86769.0,86768.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763910914813,0.04527,86777.0,86776.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763910915018,0.04527,86777.0,86776.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910916417,0.04527,86777.0,86776.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763910917216,0.04527,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910917720,0.04527,86777.0,86776.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763910917919,0.04527,86777.0,86776.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910919313,0.00017287,86785.0,86776.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910919314,0.04544287,86785.0,86784.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763910919621,0.04544287,86785.0,86784.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910919807,0.02338287,86785.0,86784.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910920013,0.00017287,86785.0,86784.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910920517,7e-08,86785.0,86784.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910924222,0.04527,86797.0,86796.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763910924424,0.04527,86797.0,86796.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910924923,0.0567974,86797.0,86796.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763910925218,0.0567974,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910926217,0.04527,86780.0,86779.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763910926523,0.04527,86780.0,86779.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763910927120,0.04527,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910927516,0.04527,86777.0,86776.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763910930329,0.04437,86759.0,86758.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763910930520,0.04437,86759.0,86758.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763910931719,0.04437,86759.0,86758.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763910932210,0.04454287,86767.0,86766.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763910932415,0.04454287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910935721,0.00017287,86767.0,86766.0,0.05782953]
["bitfinex-derivatives","BTCF0:USTF0",1763910936223,0.02280287,86767.0,86766.0,0.05782953]
["bitfinex-derivatives","BTCF0:USTF0",1763910936415,0.04454287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910938825,0.00017287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910939328,0.02280287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910939527,0.00017287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910940828,0.04454287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910946427,0.05607427,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910947134,0.04454287,86767.0,86766.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763910948330,0.04454287,86767.0,86766.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763910949136,0.04454287,86767.0,86766.0,0.05638953]
["bitfinex-derivatives","BTCF0:USTF0",1763910949137,0.00017287,86767.0,86766.0,0.05638953]
["bitfinex-derivatives","BTCF0:USTF0",1763910951337,0.04352287,86767.0,86766.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763910954745,0.04352287,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910955450,0.04352287,86767.0,86766.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763910955641,0.04352287,86767.0,86766.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763910955841,0.04352287,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763910956350,0.04352287,86767.0,86750.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763910956351,0.04335,86752.0,86751.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763910956548,0.04335,86752.0,86751.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763910957643,0.04335,86752.0,86751.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763910957842,0.0548835,86751.0,86750.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763910958051,0.0548835,86751.0,86750.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763910961047,0.0560243,86745.0,86744.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763910961252,0.04449,86731.0,86730.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763910961452,0.04668803,86731.0,86730.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1763910961755,0.056024,86748.0,86747.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763910962053,0.05822203,86748.0,86747.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910964658,0.04668803,86748.0,86747.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910965650,0.04668803,86748.0,86747.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910966156,0.056025,86740.0,86739.0,0.04377287]
["bitfinex-derivatives","BTCF0:USTF0",1763910966357,0.05822303,86740.0,86739.0,0.04377287]
["bitfinex-derivatives","BTCF0:USTF0",1763910966749,0.05822303,86740.0,86739.0,0.04450554]
["bitfinex-derivatives","BTCF0:USTF0",1763910966950,0.05822303,86740.0,86739.0,0.02327554]
["bitfinex-derivatives","BTCF0:USTF0",1763910967952,0.00219803,86740.0,86739.0,0.04450554]
["bitfinex-derivatives","BTCF0:USTF0",1763910969054,0.00017287,86756.0,86739.0,0.02213554]
["bitfinex-derivatives","BTCF0:USTF0",1763910969262,0.0023709,86756.0,86755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763910969563,0.0023709,86756.0,86755.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910969759,0.0468609,86756.0,86755.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910971362,0.0468609,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910971859,0.0468609,86756.0,86744.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763910971860,0.04449,86745.0,86744.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763910972057,0.05822233,86745.0,86744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910972264,0.03529233,86745.0,86744.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763910972467,0.05822233,86745.0,86744.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763910975871,0.05822233,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910977468,0.05822233,86745.0,86744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910978166,0.05822233,86745.0,86744.0,0.02310267]
["bitfinex-derivatives","BTCF0:USTF0",1763910978869,0.05822233,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910979268,0.05822233,86745.0,86744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763910979471,0.05822233,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910985867,0.04668803,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910987164,0.00219803,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910987770,0.03529233,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910987963,0.05822233,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910992863,0.00219803,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910994975,0.02387803,86745.0,86744.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763910995274,0.08280353,86755.0,86753.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763910995466,0.00017287,86756.0,86755.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763911000375,0.02185287,86756.0,86755.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763911000582,0.0464509,86756.0,86755.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763911004578,0.0483209,86756.0,86755.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763911005782,0.0598538,86756.0,86755.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763911006381,0.0598538,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911006681,0.0023709,86756.0,86755.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911006881,0.00017287,86756.0,86755.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911007080,0.0574805,86774.0,86772.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763911007381,0.05967853,86774.0,86773.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911008578,0.05765227,86782.0,86781.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763911008878,0.0598503,86782.0,86781.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911010881,0.0598503,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911014577,0.0598503,86782.0,86781.0,0.02314267]
["bitfinex-derivatives","BTCF0:USTF0",1763911014778,0.0598503,86782.0,86781.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911016591,0.0023709,86782.0,86781.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911016974,0.00017287,86782.0,86781.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911019079,0.08280353,86795.0,86794.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763911019282,0.011527,86800.0,86799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763911019474,0.05967503,86800.0,86799.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911020580,0.04814803,86800.0,86799.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763911021185,0.11544973,86807.0,86806.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911021379,0.03484423,86807.0,86806.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763911021787,0.05777423,86807.0,86806.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763911022783,0.14164,86834.0,86819.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911022784,0.04229018,86820.0,86819.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911022983,0.04405,86824.0,86823.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911023286,0.0115233,86829.0,86823.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911023287,0.0115226,86833.0,86832.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911023482,0.07838274,86833.0,86832.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763911023778,0.00073267,86833.0,86832.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763911023986,0.00073267,86833.0,86832.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763911024180,0.01225527,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911024379,0.01225527,86833.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763911024380,0.0115237,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763911024579,0.01372173,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763911026279,0.01372173,86825.0,86824.0,0.04404276]
["bitfinex-derivatives","BTCF0:USTF0",1763911027784,0.01372173,86825.0,86824.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763911030279,0.0115258,86809.0,86808.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763911030583,0.0115269,86801.0,86800.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911030882,0.01372493,86801.0,86800.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911033888,0.01372493,86801.0,86800.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763911034389,0.01372493,86801.0,86800.0,0.0046079]
["bitfinex-derivatives","BTCF0:USTF0",1763911034689,0.0115279,86793.0,86792.0,0.03530276]
["bitfinex-derivatives","BTCF0:USTF0",1763911034883,0.01372593,86793.0,86792.0,0.03530276]
["bitfinex-derivatives","BTCF0:USTF0",1763911035084,0.01372593,86793.0,86792.0,0.05751276]
["bitfinex-derivatives","BTCF0:USTF0",1763911036289,0.01372593,86793.0,86792.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763911036290,0.00073264,86793.0,86792.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763911036482,0.01226054,86793.0,86792.0,0.01584079]
["bitfinex-derivatives","BTCF0:USTF0",1763911037390,0.01226054,86793.0,86792.0,0.03750079]
["bitfinex-derivatives","BTCF0:USTF0",1763911037589,0.01226054,86793.0,86792.0,0.05971079]
["bitfinex-derivatives","BTCF0:USTF0",1763911042182,0.01226054,86793.0,86792.0,0.03345968]
["bitfinex-derivatives","BTCF0:USTF0",1763911042183,0.02012054,86793.0,86792.0,0.03345968]
["bitfinex-derivatives","BTCF0:USTF0",1763911042383,0.02798054,86793.0,86792.0,0.03345968]
["bitfinex-derivatives","BTCF0:USTF0",1763911042687,0.01226054,86793.0,86792.0,0.03345968]
["bitfinex-derivatives","BTCF0:USTF0",1763911044984,0.01226054,86793.0,86786.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763911044985,0.00219803,86793.0,86786.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763911045186,0.0555787,86787.0,86786.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911045387,0.05777673,86787.0,86786.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911045689,0.04405,86785.0,86784.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763911045886,0.04624803,86785.0,86784.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763911046094,0.04624803,86785.0,86765.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763911046095,0.00219803,86785.0,86765.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763911046391,0.0115315,86766.0,86765.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911046600,0.01372953,86766.0,86765.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911047986,0.00219803,86766.0,86765.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911048189,0.00017288,86774.0,86773.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911048780,0.0115285,86789.0,86788.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911049079,0.0115285,86789.0,86788.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763911049080,0.05777653,86789.0,86788.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763911049487,0.05777653,86789.0,86788.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763911050087,0.0555795,86781.0,86780.0,0.04404288]
["bitfinex-derivatives","BTCF0:USTF0",1763911050280,0.05777753,86781.0,86780.0,0.04404288]
["bitfinex-derivatives","BTCF0:USTF0",1763911050484,0.01372753,86781.0,86780.0,0.04404288]
["bitfinex-derivatives","BTCF0:USTF0",1763911051290,0.05979753,86781.0,86780.0,0.02183288]
["bitfinex-derivatives","BTCF0:USTF0",1763911051482,0.05979753,86781.0,86780.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911051887,0.05979753,86781.0,86780.0,0.02194288]
["bitfinex-derivatives","BTCF0:USTF0",1763911052587,0.05979753,86781.0,86780.0,0.04309288]
["bitfinex-derivatives","BTCF0:USTF0",1763911053296,0.03648753,86781.0,86780.0,0.04309288]
["bitfinex-derivatives","BTCF0:USTF0",1763911053491,0.05979753,86781.0,86780.0,0.04309288]
["bitfinex-derivatives","BTCF0:USTF0",1763911055396,0.05979753,86781.0,86780.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911058194,0.05979753,86781.0,86780.0,0.02194288]
["bitfinex-derivatives","BTCF0:USTF0",1763911059002,0.05979753,86781.0,86780.0,0.04309288]
["bitfinex-derivatives","BTCF0:USTF0",1763911059697,0.1422259,86781.0,86780.0,0.01683817]
["bitfinex-derivatives","BTCF0:USTF0",1763911060003,0.1422259,86781.0,86780.0,0.03860817]
["bitfinex-derivatives","BTCF0:USTF0",1763911061802,0.05979753,86781.0,86780.0,0.03860817]
["bitfinex-derivatives","BTCF0:USTF0",1763911062198,0.0565006,86773.0,86772.0,0.04376288]
["bitfinex-derivatives","BTCF0:USTF0",1763911062399,0.05869863,86773.0,86772.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911062705,0.0115332,86753.0,86752.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763911063002,0.01373123,86753.0,86752.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763911063402,0.00219803,86753.0,86752.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763911063596,0.00219803,86753.0,86752.0,0.0685934]
["bitfinex-derivatives","BTCF0:USTF0",1763911064000,0.0115323,86760.0,86752.0,0.0685934]
["bitfinex-derivatives","BTCF0:USTF0",1763911064206,0.00017288,86761.0,86760.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763911064595,0.0189604,86761.0,86760.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763911065305,0.03269063,86761.0,86760.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763911067501,0.07766063,86761.0,86760.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911069404,0.02115843,86761.0,86760.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763911071003,0.0189604,86761.0,86760.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763911073901,0.0189604,86761.0,86760.0,0.0658323]
["bitfinex-derivatives","BTCF0:USTF0",1763911075404,0.0189604,86761.0,86760.0,0.09744281]
["bitfinex-derivatives","BTCF0:USTF0",1763911076507,0.0189604,86761.0,86760.0,0.0658323]
["bitfinex-derivatives","BTCF0:USTF0",1763911076903,0.0189604,86761.0,86760.0,0.09744253]
["bitfinex-derivatives","BTCF0:USTF0",1763911077205,0.0565004,86775.0,86771.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763911077408,0.02478803,86774.0,86773.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911077600,0.04716803,86774.0,86773.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911078711,0.06566909,86774.0,86773.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911080705,0.02069909,86774.0,86773.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911080902,0.01850106,86774.0,86773.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911081104,0.00219803,86774.0,86773.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763911081407,0.00017288,86782.0,86781.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911081713,0.08253459,86803.0,86802.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911082006,0.0212,86815.0,86814.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911082210,0.04635803,86815.0,86814.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763911082411,0.0556853,86813.0,86812.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911082608,0.05788333,86813.0,86812.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911083309,0.04635803,86813.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911083516,0.04416,86805.0,86804.0,0.04491278]
["bitfinex-derivatives","BTCF0:USTF0",1763911083715,0.02339803,86805.0,86804.0,0.04491278]
["bitfinex-derivatives","BTCF0:USTF0",1763911084013,0.0695249,86816.0,86815.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911084208,0.07172293,86816.0,86815.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911084416,0.06019803,86816.0,86815.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911084608,0.06019803,86816.0,86815.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763911084809,0.06019803,86816.0,86815.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911085404,0.06019803,86816.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911085609,0.04416,86805.0,86804.0,0.04491278]
["bitfinex-derivatives","BTCF0:USTF0",1763911085814,0.02339803,86805.0,86804.0,0.04491278]
["bitfinex-derivatives","BTCF0:USTF0",1763911086116,0.00219803,86805.0,86804.0,0.04491278]
["bitfinex-derivatives","BTCF0:USTF0",1763911088611,0.04635803,86805.0,86804.0,0.04491278]
["bitfinex-derivatives","BTCF0:USTF0",1763911088814,0.00219803,86805.0,86804.0,0.05643928]
["bitfinex-derivatives","BTCF0:USTF0",1763911089003,0.0212,86805.0,86804.0,0.01169928]
["bitfinex-derivatives","BTCF0:USTF0",1763911089318,0.02339803,86805.0,86804.0,0.05643928]
["bitfinex-derivatives","BTCF0:USTF0",1763911089722,0.02296,86812.0,86811.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911090019,0.04489264,86812.0,86811.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911090221,0.05641814,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911091208,0.05641814,86812.0,86811.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763911091604,0.05641814,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911093807,0.05641814,86812.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911093808,0.0556863,86805.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911094119,0.05641894,86805.0,86804.0,0.02569081]
["bitfinex-derivatives","BTCF0:USTF0",1763911094318,0.04489264,86805.0,86804.0,0.04711081]
["bitfinex-derivatives","BTCF0:USTF0",1763911096317,0.04489264,86805.0,86804.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763911096817,0.04489264,86805.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911097209,0.04489264,86805.0,86804.0,0.02349278]
["bitfinex-derivatives","BTCF0:USTF0",1763911097414,0.04489264,86805.0,86804.0,0.02569081]
["bitfinex-derivatives","BTCF0:USTF0",1763911097913,0.04489264,86805.0,86804.0,0.04711081]
["bitfinex-derivatives","BTCF0:USTF0",1763911099815,0.04489264,86805.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911100115,0.04489264,86805.0,86804.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763911100317,0.00073264,86805.0,86786.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763911100512,0.00073264,86805.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911100712,0.0212,86789.0,86788.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911100913,0.0212,86789.0,86788.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911100914,0.05642114,86789.0,86788.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911101626,0.05642114,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911101821,0.0556895,86781.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911102120,0.05642214,86781.0,86780.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763911103218,0.05642214,86781.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911104721,0.04416,86759.0,86758.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763911105020,0.04489264,86759.0,86758.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911105210,0.04489264,86759.0,86758.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763911105416,0.04489264,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911105615,0.0556935,86751.0,86750.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1763911105927,0.05642614,86751.0,86750.0,0.04592092]
["bitfinex-derivatives","BTCF0:USTF0",1763911106225,0.05642614,86751.0,86750.0,0.04711092]
["bitfinex-derivatives","BTCF0:USTF0",1763911106522,0.00073264,86751.0,86750.0,0.04711092]
["bitfinex-derivatives","BTCF0:USTF0",1763911107222,0.04416,86760.0,86759.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763911107427,0.04489264,86760.0,86759.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911109215,0.02293264,86760.0,86759.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911109412,0.00173264,86760.0,86759.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911111012,0.10304721,86791.0,86759.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763911111213,0.0212,86767.0,86766.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763911111425,0.0212,86767.0,86766.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763911112122,0.04259,86767.0,86766.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763911112925,0.00017289,86775.0,86774.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763911113125,0.00017289,86775.0,86774.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911113725,0.04295289,86775.0,86774.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911114826,0.02156289,86775.0,86774.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911115421,0.00017289,86775.0,86774.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911115616,0.04295289,86775.0,86774.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911115821,0.04295289,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911116425,0.0107,86784.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911116631,0.0115274,86797.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911117022,0.0115303,86776.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911118126,0.0115303,86776.0,86775.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763911118333,0.0115303,86776.0,86775.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911119133,0.0115297,86780.0,86776.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763911119323,0.0115297,86780.0,86779.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763911122630,0.0115294,86783.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911122824,0.00017263,86784.0,86783.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763911123026,0.00017263,86784.0,86783.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763911124734,0.08232486,86797.0,86796.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763911124926,0.0115272,86799.0,86798.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763911125125,0.0115272,86799.0,86798.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763911127228,0.0115266,86803.0,86800.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763911127432,0.0115266,86803.0,86802.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763911139545,0.0115266,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911140043,0.0115266,86803.0,86802.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763911140237,0.01372463,86803.0,86800.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763911140443,0.01372463,86803.0,86802.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911140633,0.01372463,86803.0,86802.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763911141143,0.01372463,86803.0,86802.0,0.02364267]
["bitfinex-derivatives","BTCF0:USTF0",1763911141346,0.09614003,86803.0,86802.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763911142344,0.01372463,86803.0,86802.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763911143545,0.01372463,86803.0,86802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911144640,0.01372463,86803.0,86802.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763911148335,0.01372463,86803.0,86802.0,0.04356279]
["bitfinex-derivatives","BTCF0:USTF0",1763911148336,0.04642463,86803.0,86802.0,0.04356279]
["bitfinex-derivatives","BTCF0:USTF0",1763911149053,0.00219803,86803.0,86802.0,0.04356279]
["bitfinex-derivatives","BTCF0:USTF0",1763911149546,0.10306211,86810.0,86802.0,0.04356279]
["bitfinex-derivatives","BTCF0:USTF0",1763911149750,0.10306211,86810.0,86800.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763911149751,0.0115253,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911149952,0.01372333,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911150143,0.00219803,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911150839,0.01984803,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911151242,0.03749803,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911151846,0.01984803,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911152742,0.00219803,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911152955,0.08486008,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911156350,0.00219803,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911158259,0.01372333,86813.0,86812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911159760,0.01372333,86813.0,86812.0,0.01992553]
["bitfinex-derivatives","BTCF0:USTF0",1763911159956,0.01372333,86813.0,86812.0,0.04283553]
["bitfinex-derivatives","BTCF0:USTF0",1763911161364,0.00219803,86813.0,86812.0,0.04283553]
["bitfinex-derivatives","BTCF0:USTF0",1763911162268,0.08266205,86817.0,86816.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911162564,0.08266205,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911163159,0.08486008,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911163560,0.12938008,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911164063,0.04671803,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911165668,0.12931213,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911166467,0.00219803,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911168062,0.02499803,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911169865,0.00219803,86818.0,86817.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763911170668,0.0187732,86821.0,86820.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911170865,0.08259432,86826.0,86825.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911171070,0.00219803,86826.0,86825.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911171965,0.08259432,86828.0,86827.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911172165,0.09411722,86831.0,86830.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911172366,0.11652252,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911172575,0.09502252,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911172874,0.13535413,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911173065,0.07531981,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911175576,0.05275981,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911176870,0.07531981,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911177076,0.01973691,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911177262,0.01883161,86831.0,86830.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911177468,0.08259432,86838.0,86837.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911177680,0.08259432,86840.0,86839.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911177977,0.0215,86842.0,86841.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763911178176,0.04235666,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911178367,0.12495098,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911178566,0.14751098,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911178970,0.06491666,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911179371,0.02085666,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911180372,0.04235666,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911180572,0.06491666,86842.0,86841.0,0.0472954]
["bitfinex-derivatives","BTCF0:USTF0",1763911184675,0.06491666,86842.0,86841.0,0.0020254]
["bitfinex-derivatives","BTCF0:USTF0",1763911185069,0.06491666,86842.0,86841.0,0.0470854]
["bitfinex-derivatives","BTCF0:USTF0",1763911185585,0.0545426,86833.0,86832.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763911185882,0.0554479,86833.0,86832.0,0.0470854]
["bitfinex-derivatives","BTCF0:USTF0",1763911187082,0.0439253,86833.0,86832.0,0.0606454]
["bitfinex-derivatives","BTCF0:USTF0",1763911190683,0.0009053,86833.0,86832.0,0.0606454]
["bitfinex-derivatives","BTCF0:USTF0",1763911192188,0.0337479,86833.0,86832.0,0.0606454]
["bitfinex-derivatives","BTCF0:USTF0",1763911193682,0.0009053,86833.0,86832.0,0.0606454]
["bitfinex-derivatives","BTCF0:USTF0",1763911193983,0.14556568,86842.0,86841.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763911194186,0.14647098,86842.0,86841.0,0.0470854]
["bitfinex-derivatives","BTCF0:USTF0",1763911194377,0.06387666,86842.0,86841.0,0.02084913]
["bitfinex-derivatives","BTCF0:USTF0",1763911194578,0.06387666,86842.0,86841.0,0.0020254]
["bitfinex-derivatives","BTCF0:USTF0",1763911194779,0.04302,86823.0,86822.0,0.02211279]
["bitfinex-derivatives","BTCF0:USTF0",1763911194978,0.0439253,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911195186,0.0009053,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911195797,0.0439253,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911196986,0.0009053,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911198082,0.0222253,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911198282,0.0439253,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911199084,0.0222253,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911199486,0.0554492,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911199885,0.0009053,86823.0,86822.0,0.04725819]
["bitfinex-derivatives","BTCF0:USTF0",1763911200278,0.08257826,86831.0,86830.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763911200279,0.0545429,86831.0,86830.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763911200478,0.0554482,86831.0,86830.0,0.0470854]
["bitfinex-derivatives","BTCF0:USTF0",1763911200991,0.0439253,86831.0,86830.0,0.0470854]
["bitfinex-derivatives","BTCF0:USTF0",1763911202978,0.08257826,86840.0,86839.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763911203184,0.08348356,86840.0,86839.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911203385,0.0241453,86840.0,86839.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911203583,0.0463353,86840.0,86839.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911204986,0.01995136,86842.0,86841.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763911205187,0.08257826,86849.0,86848.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1763911205389,0.05695,86853.0,86852.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763911205694,0.0578553,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911206294,0.14043356,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911206486,0.0578553,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911207490,0.15993441,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911208601,0.07743219,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911208797,0.01957689,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911209091,0.0463353,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911210495,0.0009053,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911210683,0.0241453,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911210886,0.0463353,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911211090,0.0241453,86853.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911211284,0.0115191,86860.0,86852.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911211485,0.0463353,86860.0,86859.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763911211703,0.06613325,86860.0,86859.0,0.0020254]
["bitfinex-derivatives","BTCF0:USTF0",1763911213501,0.06613325,86860.0,86859.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911213692,0.06613325,86860.0,86859.0,0.0245854]
["bitfinex-derivatives","BTCF0:USTF0",1763911213887,0.06613325,86860.0,86835.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763911214201,0.04543,86845.0,86844.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763911214498,0.0463353,86845.0,86844.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911214893,0.0463353,86845.0,86844.0,0.0020254]
["bitfinex-derivatives","BTCF0:USTF0",1763911215298,0.0463353,86845.0,86844.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911215494,0.0463353,86845.0,86844.0,0.0020254]
["bitfinex-derivatives","BTCF0:USTF0",1763911216093,0.04543,86841.0,86840.0,0.04594279]
["bitfinex-derivatives","BTCF0:USTF0",1763911216294,0.0463353,86841.0,86840.0,0.04796819]
["bitfinex-derivatives","BTCF0:USTF0",1763911216491,0.0463353,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763911216994,0.12883752,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763911217697,0.0463353,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763911218806,0.04543,86815.0,86814.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763911218994,0.0463353,86815.0,86814.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1763911219494,0.0241453,86815.0,86814.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1763911219895,0.0463353,86815.0,86814.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1763911220996,0.0578603,86815.0,86814.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911221703,0.0463353,86815.0,86814.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911222702,0.0463353,86815.0,86814.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1763911223003,0.0463353,86815.0,86814.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911223999,0.00017243,86823.0,86822.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763911224199,0.00017243,86823.0,86822.0,0.0593195]
["bitfinex-derivatives","BTCF0:USTF0",1763911224506,0.00017243,86823.0,86822.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911229407,0.10569471,86841.0,86840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763911229608,0.0463353,86841.0,86840.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911231205,0.0009053,86841.0,86840.0,0.0477954]
["bitfinex-derivatives","BTCF0:USTF0",1763911231716,0.13926491,86852.0,86851.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763911232013,0.14017021,86852.0,86851.0,0.0469654]
["bitfinex-derivatives","BTCF0:USTF0",1763911233003,0.12866114,86852.0,86851.0,0.02148455]
["bitfinex-derivatives","BTCF0:USTF0",1763911233315,0.0461953,86852.0,86851.0,0.04480455]
["bitfinex-derivatives","BTCF0:USTF0",1763911236707,0.08246584,86865.0,86851.0,0.04480455]
["bitfinex-derivatives","BTCF0:USTF0",1763911236708,0.02008316,86865.0,86851.0,0.04480455]
["bitfinex-derivatives","BTCF0:USTF0",1763911236914,0.04529,86852.0,86851.0,0.04480455]
["bitfinex-derivatives","BTCF0:USTF0",1763911239515,0.04529,86852.0,86851.0,0.05632475]
["bitfinex-derivatives","BTCF0:USTF0",1763911239815,0.06313214,86860.0,86859.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763911240009,0.04529,86860.0,86859.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763911240609,0.02216,86860.0,86859.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763911240809,0.26775991,86882.0,86859.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763911241006,0.04529,86869.0,86868.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763911241217,0.04529,86869.0,86868.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763911242611,0.06199772,86877.0,86876.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763911242806,0.06199772,86877.0,86876.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763911242807,0.01818772,86877.0,86876.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763911243016,0.63299475,86912.0,86898.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911243017,0.04381,86899.0,86898.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911243322,0.04381,86899.0,86898.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763911243514,0.04381,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911244515,0.0679849,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911245014,0.0679849,86891.0,86870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911245015,0.0553276,86871.0,86870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911245215,0.0553276,86871.0,86870.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763911245918,0.0553276,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911248521,0.0553286,86863.0,86862.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911248720,0.0553286,86863.0,86862.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763911252120,0.1376278,86863.0,86862.0,0.02494071]
["bitfinex-derivatives","BTCF0:USTF0",1763911252319,0.1376278,86863.0,86862.0,0.04668071]
["bitfinex-derivatives","BTCF0:USTF0",1763911252922,0.0553286,86863.0,86862.0,0.04668071]
["bitfinex-derivatives","BTCF0:USTF0",1763911256329,0.0553286,86863.0,86862.0,0.02494071]
["bitfinex-derivatives","BTCF0:USTF0",1763911256827,0.0553286,86863.0,86862.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763911257022,0.05640002,86863.0,86862.0,0.00112661]
["bitfinex-derivatives","BTCF0:USTF0",1763911257422,0.05640002,86863.0,86849.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911257423,0.04381,86850.0,86849.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911257722,0.04488142,86850.0,86849.0,0.05934928]
["bitfinex-derivatives","BTCF0:USTF0",1763911258234,0.00107142,86850.0,86849.0,0.05934928]
["bitfinex-derivatives","BTCF0:USTF0",1763911258727,0.12629192,86857.0,86856.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763911259021,0.08355334,86857.0,86856.0,0.05934928]
["bitfinex-derivatives","BTCF0:USTF0",1763911259225,0.00017268,86858.0,86857.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763911259426,0.0012441,86858.0,86857.0,0.04616928]
["bitfinex-derivatives","BTCF0:USTF0",1763911261026,0.0459841,86858.0,86857.0,0.04706928]
["bitfinex-derivatives","BTCF0:USTF0",1763911261232,0.12846602,86858.0,86857.0,0.04706928]
["bitfinex-derivatives","BTCF0:USTF0",1763911261420,0.12846602,86858.0,86857.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1763911261625,0.0459841,86858.0,86857.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1763911262832,0.0459841,86858.0,86857.0,0.02446928]
["bitfinex-derivatives","BTCF0:USTF0",1763911264328,0.0459841,86858.0,86857.0,0.04706928]
["bitfinex-derivatives","BTCF0:USTF0",1763911264532,0.0459841,86858.0,86857.0,0.02446928]
["bitfinex-derivatives","BTCF0:USTF0",1763911264733,0.0459841,86858.0,86857.0,0.04706928]
["bitfinex-derivatives","BTCF0:USTF0",1763911265131,0.04627,86850.0,86849.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763911265436,0.04846803,86850.0,86849.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911265825,0.05998843,86850.0,86849.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911268142,0.02529803,86850.0,86849.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911268538,0.00219803,86850.0,86849.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911269136,0.00219803,86850.0,86848.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763911269137,0.00017268,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911269338,0.00237071,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911270040,0.00017268,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911270836,0.00237071,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911272031,0.02547071,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911272746,0.00237071,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911272952,0.02547071,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911273139,0.00017268,86858.0,86857.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911274636,0.00017268,86858.0,86857.0,0.07805896]
["bitfinex-derivatives","BTCF0:USTF0",1763911275039,0.14033694,86880.0,86879.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911275342,0.05998443,86880.0,86879.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911276943,0.0231,86883.0,86882.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911277742,0.04644232,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911278239,0.04864035,86888.0,86887.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763911278442,0.04864035,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911279344,0.1312647,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911280436,0.04864035,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911281441,0.02547035,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911281636,0.04864035,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911282639,0.00237035,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911282834,0.00017232,86888.0,86887.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911283140,0.0577841,86897.0,86896.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911283346,0.05998213,86897.0,86896.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911284242,0.0115157,86886.0,86885.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911284438,0.04846803,86886.0,86885.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911285846,0.04846803,86886.0,86884.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763911285847,0.0577844,86895.0,86894.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911286039,0.05998243,86895.0,86894.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763911286753,0.0577855,86887.0,86886.0,0.04538268]
["bitfinex-derivatives","BTCF0:USTF0",1763911286941,0.05998353,86887.0,86886.0,0.04538268]
["bitfinex-derivatives","BTCF0:USTF0",1763911288542,0.05998353,86887.0,86886.0,0.02278268]
["bitfinex-derivatives","BTCF0:USTF0",1763911288944,0.05998353,86887.0,86886.0,0.04538268]
["bitfinex-derivatives","BTCF0:USTF0",1763911289743,0.05998353,86887.0,86886.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911289944,0.05998353,86887.0,86886.0,0.04538268]
["bitfinex-derivatives","BTCF0:USTF0",1763911290452,0.05998353,86887.0,86886.0,0.02278268]
["bitfinex-derivatives","BTCF0:USTF0",1763911290745,0.05998353,86887.0,86886.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911290950,0.05998353,86887.0,86886.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1763911291352,0.05998353,86887.0,86886.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911291851,0.05998353,86887.0,86886.0,0.02268268]
["bitfinex-derivatives","BTCF0:USTF0",1763911292843,0.05998353,86887.0,86886.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1763911293144,0.04846803,86887.0,86886.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1763911293854,0.00219803,86887.0,86886.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1763911294151,0.04858803,86887.0,86886.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1763911299357,0.00219803,86887.0,86886.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1763911300750,0.08262435,86894.0,86892.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763911301047,0.02548803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911301247,0.04858803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911302752,0.02411803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911302962,0.04721803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911304258,0.00219803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911305252,0.02411803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911305555,0.00219803,86894.0,86893.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763911306658,0.08262435,86899.0,86898.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911306659,0.10454435,86899.0,86898.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911307162,0.08262435,86900.0,86898.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911307362,0.08262435,86900.0,86899.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911308260,0.08262435,86901.0,86900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911308456,0.09413785,86902.0,86901.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911308661,0.09633588,86902.0,86901.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911308860,0.11825588,86902.0,86901.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911309163,0.14135588,86902.0,86901.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911309364,0.05873153,86902.0,86901.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911310158,0.14135588,86902.0,86901.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763911310367,0.0565347,86893.0,86892.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911310555,0.05873273,86893.0,86892.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911310755,0.05873273,86893.0,86892.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763911310955,0.05873273,86893.0,86892.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911311256,0.0565355,86887.0,86886.0,0.04516268]
["bitfinex-derivatives","BTCF0:USTF0",1763911311462,0.05873353,86887.0,86886.0,0.04516268]
["bitfinex-derivatives","BTCF0:USTF0",1763911314169,0.04721803,86887.0,86886.0,0.04516268]
["bitfinex-derivatives","BTCF0:USTF0",1763911314867,0.04721803,86887.0,86886.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911315051,0.04502,86875.0,86874.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911315254,0.04721803,86875.0,86874.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911316777,0.04502,86869.0,86868.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911316956,0.04721803,86869.0,86868.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763911317459,0.04721803,86869.0,86868.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911321171,0.02411803,86869.0,86868.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763911321561,0.02411803,86869.0,86866.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911321562,0.04379,86867.0,86866.0,0.02277268]
["bitfinex-derivatives","BTCF0:USTF0",1763911321766,0.04598803,86867.0,86866.0,0.04551268]
["bitfinex-derivatives","BTCF0:USTF0",1763911324068,0.04598803,86867.0,86866.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911324273,0.12870081,86867.0,86866.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911325172,0.04598803,86867.0,86866.0,0.02277268]
["bitfinex-derivatives","BTCF0:USTF0",1763911326471,0.04598803,86867.0,86866.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763911326672,0.04598803,86867.0,86866.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763911328173,0.04598803,86867.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911328174,0.12843996,86867.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911328373,0.00219803,86867.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911329165,0.02333803,86867.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911329574,0.00219803,86867.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911329871,0.14123,86886.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911329872,0.08245193,86879.0,86877.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911330073,0.00219803,86878.0,86877.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911337782,0.02333803,86878.0,86877.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911337968,0.04598803,86878.0,86877.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911338169,0.04598803,86878.0,86877.0,0.01911443]
["bitfinex-derivatives","BTCF0:USTF0",1763911338376,0.12847792,86878.0,86877.0,0.04171443]
["bitfinex-derivatives","BTCF0:USTF0",1763911338680,0.12853536,86878.0,86877.0,0.04171443]
["bitfinex-derivatives","BTCF0:USTF0",1763911339376,0.00925267,86878.0,86877.0,0.04391246]
["bitfinex-derivatives","BTCF0:USTF0",1763911339769,0.00925267,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911340069,0.0200381,86867.0,86866.0,0.04542314]
["bitfinex-derivatives","BTCF0:USTF0",1763911340271,0.02077077,86867.0,86866.0,0.02488117]
["bitfinex-derivatives","BTCF0:USTF0",1763911343278,0.02077077,86867.0,86866.0,0.04762117]
["bitfinex-derivatives","BTCF0:USTF0",1763911344368,0.02077077,86867.0,86866.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763911345172,0.0200402,86851.0,86850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911345367,0.02077287,86851.0,86850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911345568,0.00852,86839.0,86838.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763911345773,0.00499267,86839.0,86838.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763911346277,0.00925267,86839.0,86838.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763911350683,0.00925267,86839.0,86835.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763911350684,0.00852,86836.0,86835.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763911350880,0.00852,86831.0,86830.0,0.04432268]
["bitfinex-derivatives","BTCF0:USTF0",1763911351080,0.02077557,86831.0,86830.0,0.04652071]
["bitfinex-derivatives","BTCF0:USTF0",1763911353284,0.02177557,86831.0,86830.0,0.04652071]
["bitfinex-derivatives","BTCF0:USTF0",1763911354380,0.00173267,86831.0,86830.0,0.04652071]
["bitfinex-derivatives","BTCF0:USTF0",1763911354785,0.001,86831.0,86830.0,0.04652071]
["bitfinex-derivatives","BTCF0:USTF0",1763911358582,0.00173267,86831.0,86830.0,0.04652071]
["bitfinex-derivatives","BTCF0:USTF0",1763911358781,0.00173267,86831.0,86814.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911358782,0.054535,86815.0,86814.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911358976,0.0545359,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911359191,0.05673393,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911360484,0.03526393,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911360691,0.03626393,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911361191,0.02236056,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911362088,0.03388646,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911363079,0.02236056,86808.0,86807.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763911363284,0.00100253,86808.0,86807.0,0.0689361]
["bitfinex-derivatives","BTCF0:USTF0",1763911363482,0.002,86808.0,86807.0,0.0689361]
["bitfinex-derivatives","BTCF0:USTF0",1763911363792,0.00017278,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911364298,0.01735765,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911365082,0.01835765,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911365892,0.02055568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911366085,0.02155568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911366990,0.02055568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911367195,0.06522568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911368587,0.06422568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911368894,0.06522568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911369595,0.02055568,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911369791,0.01835765,86816.0,86815.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911369986,0.056193,86831.0,86830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911370195,0.04686803,86831.0,86830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911370585,0.06381185,86831.0,86830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911372486,0.01914185,86831.0,86830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911372791,0.01694382,86831.0,86830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911372985,0.00017278,86839.0,86838.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911373688,0.04467,86825.0,86824.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911373880,0.04686803,86825.0,86824.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763911374395,0.04467,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911374596,0.04686803,86823.0,86822.0,0.02138278]
["bitfinex-derivatives","BTCF0:USTF0",1763911374791,0.04686803,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911375489,0.04686803,86823.0,86822.0,0.04317278]
["bitfinex-derivatives","BTCF0:USTF0",1763911377999,0.04686803,86823.0,86822.0,0.02138278]
["bitfinex-derivatives","BTCF0:USTF0",1763911378591,0.04686803,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911379500,0.04686803,86823.0,86822.0,0.02138278]
["bitfinex-derivatives","BTCF0:USTF0",1763911379701,0.04686803,86823.0,86822.0,0.04317278]
["bitfinex-derivatives","BTCF0:USTF0",1763911381602,0.04686803,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911382102,0.04686803,86823.0,86822.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1763911382499,0.0135,86832.0,86822.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1763911382500,0.0329725,86835.0,86834.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763911382807,0.05763053,86835.0,86834.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763911383296,0.0554333,86828.0,86827.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763911383495,0.04391,86823.0,86822.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911383698,0.04610803,86823.0,86822.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911384398,0.06765833,86823.0,86822.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911384604,0.1063745,86823.0,86792.0,0.024338]
["bitfinex-derivatives","BTCF0:USTF0",1763911384806,0.08262617,86822.0,86792.0,0.024338]
["bitfinex-derivatives","BTCF0:USTF0",1763911384992,0.00219803,86801.0,86800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763911385398,0.02374833,86801.0,86800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763911386002,0.02374833,86801.0,86800.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763911386498,0.02374833,86801.0,86800.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763911386901,0.02374833,86801.0,86800.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763911386902,0.07918523,86801.0,86800.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763911387294,0.07918523,86801.0,86800.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763911387499,0.07918523,86801.0,86800.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763911387699,0.07918523,86801.0,86800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763911387906,0.07918523,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763911388808,0.04391,86793.0,86792.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911389105,0.04391,86793.0,86792.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911389106,0.04610803,86793.0,86792.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911389505,0.06765833,86793.0,86792.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911390103,0.01313,86792.0,86768.0,0.0243412]
["bitfinex-derivatives","BTCF0:USTF0",1763911390309,0.02364803,86777.0,86776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763911390602,0.02374833,86777.0,86776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763911391900,0.06765833,86777.0,86776.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763911397011,0.04391,86769.0,86768.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1763911397208,0.00219803,86769.0,86768.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911397609,0.02374833,86769.0,86768.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911399705,0.06765833,86769.0,86768.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763911400712,0.06765833,86769.0,86768.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1763911401511,0.06765833,86769.0,86768.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911405719,0.00135266,86769.0,86768.0,0.04660081]
["bitfinex-derivatives","BTCF0:USTF0",1763911406220,0.00135266,86769.0,86768.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911407310,0.00135266,86769.0,86768.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1763911408109,0.00135266,86769.0,86768.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911408518,0.00135266,86769.0,86768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763911408914,0.00062,86753.0,86747.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1763911409119,0.01288656,86748.0,86747.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763911409319,0.01288656,86748.0,86747.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763911409813,0.03032857,86748.0,86747.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763911410811,0.01817467,86748.0,86747.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763911411014,2.01e-06,86748.0,86747.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763911411323,0.00017288,86756.0,86755.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763911411520,0.00017288,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911411723,0.03018834,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911412021,0.04793834,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911412224,0.05383594,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911412417,0.01833594,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911412617,0.03608594,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911412818,0.05383594,86756.0,86755.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911413212,0.05383594,86756.0,86755.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911416327,0.0355,86745.0,86744.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763911416527,0.03623266,86745.0,86744.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763911417024,0.00073266,86745.0,86744.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763911417225,0.01760328,86756.0,86755.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1763911417527,0.0342311,86770.0,86769.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763911417731,0.05711376,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911418028,0.07465656,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911418220,0.0227,86753.0,86752.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763911418419,0.04502288,86761.0,86760.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763911418624,0.04575554,86761.0,86760.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911420128,0.04675554,86761.0,86760.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763911420826,0.04675554,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911421523,0.04485,86745.0,86744.0,0.04460288]
["bitfinex-derivatives","BTCF0:USTF0",1763911421722,0.04558266,86745.0,86744.0,0.04680091]
["bitfinex-derivatives","BTCF0:USTF0",1763911421921,0.04558266,86745.0,86744.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763911423330,0.02251,86725.0,86724.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763911423629,0.02324266,86725.0,86724.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763911423830,0.00073266,86725.0,86724.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763911424227,0.0556746,86743.0,86742.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763911424527,0.0556746,86743.0,86733.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763911424528,0.02251,86735.0,86734.0,0.04326288]
["bitfinex-derivatives","BTCF0:USTF0",1763911424725,0.04487266,86735.0,86734.0,0.04546091]
["bitfinex-derivatives","BTCF0:USTF0",1763911425322,0.04487266,86735.0,86734.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911425528,0.04414,86725.0,86724.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763911425729,0.04487266,86725.0,86724.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763911425924,0.04487266,86725.0,86724.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763911426329,0.04487266,86725.0,86724.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763911426521,0.04487266,86725.0,86724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911427027,0.04414,86717.0,86716.0,0.04326288]
["bitfinex-derivatives","BTCF0:USTF0",1763911427229,0.04487266,86717.0,86716.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911427432,0.04414,86712.0,86686.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763911427628,0.04487266,86712.0,86681.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1763911427831,0.04487266,86712.0,86697.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763911427832,0.04414,86698.0,86697.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763911428033,0.04487266,86698.0,86697.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763911428234,0.02251,86689.0,86688.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763911428447,0.02324266,86689.0,86688.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763911429043,0.00073266,86689.0,86688.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763911429364,0.00017299,86697.0,86696.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763911429657,0.00017299,86697.0,86696.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763911429852,0.00090565,86697.0,86696.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763911430054,0.04504565,86697.0,86696.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763911431660,0.04504565,86697.0,86696.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763911432059,0.08221061,86716.0,86697.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763911432252,0.0115403,86700.0,86697.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763911432852,0.0115403,86700.0,86699.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763911433053,0.0115403,86700.0,86699.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763911433562,0.0115394,86707.0,86706.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763911433759,0.0115394,86707.0,86706.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763911434059,0.0115394,86707.0,86706.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763911434947,0.0115394,86707.0,86706.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763911435347,0.0125394,86707.0,86706.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763911435551,0.0115406,86698.0,86697.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763911435760,0.0115406,86698.0,86697.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763911435950,0.0115406,86698.0,86697.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763911436152,0.0115406,86698.0,86697.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763911439354,0.01171219,86708.0,86707.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763911439556,0.01171219,86708.0,86707.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763911440066,0.00017299,86708.0,86707.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763911440854,0.0115381,86717.0,86716.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911441053,0.0115381,86717.0,86716.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911441660,0.0115367,86727.0,86726.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911441855,0.0115367,86727.0,86726.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911442964,0.00017299,86735.0,86730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763911442965,0.0115361,86732.0,86730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763911443167,0.0115361,86732.0,86731.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911444363,0.00017299,86735.0,86734.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911444563,0.00017299,86735.0,86734.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911445367,2.99e-06,86735.0,86734.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911445869,0.00100299,86735.0,86734.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911446266,2.99e-06,86735.0,86734.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911446468,0.02460842,86760.0,86759.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911446765,0.0115323,86760.0,86759.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911447566,0.0115323,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911448072,0.0115323,86760.0,86759.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763911448462,0.0115323,86760.0,86759.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911451976,0.0115334,86752.0,86751.0,0.03417288]
["bitfinex-derivatives","BTCF0:USTF0",1763911452366,0.0115334,86752.0,86751.0,0.03637091]
["bitfinex-derivatives","BTCF0:USTF0",1763911452563,0.0115334,86752.0,86751.0,0.05969091]
["bitfinex-derivatives","BTCF0:USTF0",1763911453874,0.0115334,86752.0,86751.0,0.01297288]
["bitfinex-derivatives","BTCF0:USTF0",1763911454071,0.0115334,86752.0,86751.0,0.05969091]
["bitfinex-derivatives","BTCF0:USTF0",1763911454277,0.01170418,86768.0,86767.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911454464,0.00017288,86768.0,86767.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911456575,0.0824692,86768.0,86760.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763911456877,0.0824692,86768.0,86761.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911456878,0.08229632,86766.0,86761.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911457078,0.0115321,86762.0,86761.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911457379,0.0115321,86762.0,86761.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911460078,0.0115321,86762.0,86761.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911460378,0.0115321,86762.0,86760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763911460781,0.0115321,86762.0,86761.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911461079,0.09377155,86762.0,86761.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911461975,0.0115321,86762.0,86761.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911462773,2.88e-06,86768.0,86767.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911463086,2.88e-06,86768.0,86767.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911466174,0.08224233,86768.0,86767.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911466374,2.88e-06,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911466574,0.08224233,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911466982,0.08224233,86768.0,86767.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763911467283,2.88e-06,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911469280,0.00114484,86768.0,86767.0,0.04557607]
["bitfinex-derivatives","BTCF0:USTF0",1763911473984,0.10404786,86768.0,86767.0,0.04557607]
["bitfinex-derivatives","BTCF0:USTF0",1763911474175,0.00114484,86768.0,86767.0,0.04557607]
["bitfinex-derivatives","BTCF0:USTF0",1763911474788,0.00114484,86768.0,86767.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763911475085,0.00114484,86768.0,86767.0,0.04630874]
["bitfinex-derivatives","BTCF0:USTF0",1763911477188,0.00114484,86768.0,86767.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1763911477389,0.00114484,86768.0,86767.0,0.04281735]
["bitfinex-derivatives","BTCF0:USTF0",1763911477976,0.0115309,86771.0,86770.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763911478181,0.0115309,86771.0,86770.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763911478488,0.24784732,86779.0,86778.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763911478681,0.10349002,86785.0,86784.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763911478881,0.1443573,86789.0,86784.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763911479087,0.1957054,86792.0,86791.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763911479385,0.0513481,86792.0,86791.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763911481088,0.0688032,86792.0,86791.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763911481782,0.0289832,86792.0,86791.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763911481986,0.0174551,86792.0,86791.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763911482281,0.10340546,86797.0,86794.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763911482487,0.10340546,86798.0,86796.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763911482682,0.10340546,86798.0,86797.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763911482886,0.12155395,86798.0,86797.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763911483690,0.01814849,86798.0,86797.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763911483891,0.0115272,86799.0,86798.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763911484088,0.0115272,86799.0,86798.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911484681,0.02959363,86799.0,86798.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911488592,0.01806643,86799.0,86798.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911488894,0.0115266,86803.0,86802.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763911489092,0.0115266,86803.0,86802.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911490186,0.0347066,86803.0,86802.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911490386,0.05295933,86803.0,86802.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911490793,0.05295933,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911490794,0.07555933,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911491795,0.07555933,86803.0,86802.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763911491988,0.07555933,86803.0,86802.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763911497997,0.07775736,86803.0,86802.0,0.02304199]
["bitfinex-derivatives","BTCF0:USTF0",1763911498197,0.07775736,86803.0,86802.0,0.02377466]
["bitfinex-derivatives","BTCF0:USTF0",1763911498398,0.18116282,86803.0,86802.0,0.02377466]
["bitfinex-derivatives","BTCF0:USTF0",1763911499304,0.07775736,86803.0,86802.0,0.02377466]
["bitfinex-derivatives","BTCF0:USTF0",1763911500806,0.0552777,86795.0,86794.0,0.02255288]
["bitfinex-derivatives","BTCF0:USTF0",1763911501009,0.05747573,86795.0,86794.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911501508,0.05747573,86795.0,86794.0,0.04514555]
["bitfinex-derivatives","BTCF0:USTF0",1763911501701,0.10325904,86800.0,86799.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763911501908,0.14920707,86800.0,86799.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763911502297,0.04594803,86800.0,86799.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763911504297,0.14920707,86800.0,86799.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763911504502,0.04594803,86800.0,86799.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763911505197,0.0552777,86795.0,86794.0,0.02255288]
["bitfinex-derivatives","BTCF0:USTF0",1763911505396,0.05747573,86795.0,86794.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911505907,0.05747573,86795.0,86794.0,0.04441288]
["bitfinex-derivatives","BTCF0:USTF0",1763911506094,0.05747573,86795.0,86794.0,0.04432911]
["bitfinex-derivatives","BTCF0:USTF0",1763911506297,0.05747573,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911506699,0.00219803,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911510001,0.10580986,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911510207,0.00219803,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911510595,0.10583353,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911511009,0.00219803,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911512911,0.01372573,86795.0,86794.0,0.04506178]
["bitfinex-derivatives","BTCF0:USTF0",1763911514005,0.01372573,86795.0,86794.0,0.01881107]
["bitfinex-derivatives","BTCF0:USTF0",1763911514204,0.01372573,86795.0,86794.0,0.04119107]
["bitfinex-derivatives","BTCF0:USTF0",1763911514400,0.00219803,86795.0,86794.0,0.04119107]
["bitfinex-derivatives","BTCF0:USTF0",1763911514606,0.1443573,86801.0,86800.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763911514805,0.1443573,86801.0,86800.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763911515011,0.0298632,86803.0,86802.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763911515208,0.0298632,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911515406,0.0736132,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911516314,0.17726637,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911517011,0.0620865,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911517215,0.0394465,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911517409,0.0620865,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911519505,0.0620865,86803.0,86802.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763911519707,0.0620865,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911520217,0.0620865,86803.0,86802.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763911520413,0.0620865,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911522817,0.0552779,86793.0,86792.0,0.04441288]
["bitfinex-derivatives","BTCF0:USTF0",1763911523124,0.0688179,86793.0,86792.0,0.04661091]
["bitfinex-derivatives","BTCF0:USTF0",1763911524010,0.04375,86793.0,86792.0,0.04661091]
["bitfinex-derivatives","BTCF0:USTF0",1763911525117,0.1036037,86795.0,86794.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763911525316,0.04375,86795.0,86794.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911526206,0.04375,86795.0,86794.0,0.02018603]
["bitfinex-derivatives","BTCF0:USTF0",1763911526412,0.04375,86795.0,86794.0,0.04256603]
["bitfinex-derivatives","BTCF0:USTF0",1763911527017,0.02111,86795.0,86794.0,0.04256603]
["bitfinex-derivatives","BTCF0:USTF0",1763911527219,0.1443573,86799.0,86794.0,0.04256603]
["bitfinex-derivatives","BTCF0:USTF0",1763911527220,0.1881073,86798.0,86797.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763911527420,0.1881073,86798.0,86797.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911528315,0.1838038,86803.0,86802.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763911528621,0.1838038,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911528622,0.0620865,86803.0,86802.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763911529918,0.0620865,86803.0,86792.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911529919,0.0688179,86793.0,86792.0,0.04441288]
["bitfinex-derivatives","BTCF0:USTF0",1763911530119,0.0688179,86793.0,86792.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763911530319,0.0551194,86783.0,86782.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763911530526,0.0551194,86783.0,86782.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763911531123,0.0557704,86775.0,86774.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763911531419,0.0557704,86775.0,86774.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763911531813,0.15930919,86775.0,86774.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763911532019,0.04424,86767.0,86766.0,0.04548288]
["bitfinex-derivatives","BTCF0:USTF0",1763911532218,0.12699606,86767.0,86766.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1763911532415,0.04424,86767.0,86766.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1763911532617,0.04424,86767.0,86766.0,0.02441091]
["bitfinex-derivatives","BTCF0:USTF0",1763911533126,0.04424,86767.0,86766.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763911533624,0.04424,86767.0,86766.0,0.02221288]
["bitfinex-derivatives","BTCF0:USTF0",1763911533817,0.04424,86767.0,86766.0,0.02441091]
["bitfinex-derivatives","BTCF0:USTF0",1763911534018,0.04424,86767.0,86766.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1763911534627,0.0557714,86767.0,86766.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1763911535512,0.04424,86767.0,86766.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1763911537320,0.12684499,86767.0,86766.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1763911537520,0.04424,86767.0,86766.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911537720,0.0557731,86755.0,86754.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763911537925,0.08260143,86757.0,86756.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763911538131,0.10436143,86757.0,86756.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763911538320,0.02176,86757.0,86756.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763911542524,0.04424,86757.0,86756.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763911544023,0.04424,86757.0,86756.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763911544222,0.04424,86757.0,86756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911544223,0.12684143,86757.0,86756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911544528,0.0115325,86759.0,86748.0,0.02235288]
["bitfinex-derivatives","BTCF0:USTF0",1763911544529,0.04509,86749.0,86748.0,0.02235288]
["bitfinex-derivatives","BTCF0:USTF0",1763911545524,0.04509,86749.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763911545828,0.04509,86738.0,86737.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763911546017,0.04509,86738.0,86737.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763911546217,0.02309,86738.0,86737.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763911546414,0.04509,86738.0,86737.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763911547014,0.04509,86738.0,86737.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763911547422,0.04509,86738.0,86737.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763911547626,0.00017288,86746.0,86745.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763911547824,0.00017288,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911551120,0.02326288,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911551320,0.04526288,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911552828,0.00017288,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911554422,0.04526288,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911559332,0.00017288,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911559733,0.01170708,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911560238,0.05688708,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911560433,0.13930179,86746.0,86745.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763911560629,0.13930179,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911560832,0.0558562,86731.0,86730.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1763911561034,0.0558562,86731.0,86730.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911561425,0.05786,86730.0,86716.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763911561631,0.05786,86730.0,86716.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911561632,0.05805603,86717.0,86716.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911561831,0.055859,86710.0,86709.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763911562031,0.05805703,86710.0,86709.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763911562332,0.05805703,86710.0,86709.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911562638,0.05805703,86710.0,86709.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911563830,0.05905703,86710.0,86709.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911564932,0.00319803,86710.0,86709.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911565733,0.001,86710.0,86709.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911567749,0.00017298,86718.0,86717.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911568042,0.00017298,86718.0,86717.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911568737,0.00117298,86718.0,86717.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911569341,0.00337101,86718.0,86717.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911572241,0.00117298,86718.0,86717.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911572946,0.0115363,86731.0,86730.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911573138,0.0115363,86731.0,86730.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911573338,0.01373433,86731.0,86730.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911574036,0.05805433,86731.0,86730.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911574231,0.05805433,86731.0,86730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911575144,0.04651803,86731.0,86730.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911575345,0.00219803,86731.0,86730.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911575942,0.0825481,86739.0,86738.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911576247,0.00017298,86739.0,86738.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911577744,0.04669101,86739.0,86738.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1763911577947,0.04669101,86739.0,86738.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763911578250,0.04669101,86739.0,86738.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911578443,0.04432,86729.0,86728.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763911578642,0.04651803,86729.0,86728.0,0.05667267]
["bitfinex-derivatives","BTCF0:USTF0",1763911579148,0.08234898,86730.0,86728.0,0.05667267]
["bitfinex-derivatives","BTCF0:USTF0",1763911579347,0.08234898,86730.0,86729.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911579540,0.08234898,86730.0,86729.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911579743,0.0115351,86739.0,86738.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911579949,0.0115351,86739.0,86738.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911580543,0.00017298,86747.0,86742.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763911580544,0.0115346,86743.0,86742.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763911580743,0.0115346,86743.0,86742.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763911581347,0.01170708,86747.0,86746.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911581546,0.01170708,86747.0,86746.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911582744,0.01170708,86747.0,86746.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763911584152,0.01196708,86747.0,86746.0,0.03419808]
["bitfinex-derivatives","BTCF0:USTF0",1763911585145,0.01196708,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911585349,0.01196708,86747.0,86733.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763911585350,0.0117958,86734.0,86733.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763911585551,0.0117958,86734.0,86733.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763911585952,0.0115352,86739.0,86738.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911586247,0.0115352,86739.0,86738.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911587352,0.0117952,86739.0,86738.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911588255,0.00017298,86747.0,86746.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911588452,2.98e-06,86747.0,86746.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763911588654,0.10309704,86765.0,86764.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763911588844,0.10309704,86769.0,86768.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763911589152,0.00062,86769.0,86768.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763911593352,0.00031,86769.0,86768.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763911593655,0.0115311,86770.0,86769.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763911593856,0.0115311,86770.0,86769.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763911594249,0.28560704,86773.0,86772.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763911594449,0.18251,86773.0,86772.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763911594651,0.18282,86773.0,86772.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763911594843,0.1822,86773.0,86772.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763911595251,0.01170308,86777.0,86776.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763911595454,0.01170308,86777.0,86776.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763911595655,0.01201308,86777.0,86776.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763911595856,0.01232308,86777.0,86776.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763911596257,0.01232308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911597259,0.11542012,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911597658,0.01232308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911597957,0.11523197,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911598556,0.01232308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911598755,0.11523197,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911599258,0.01201308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911599760,0.03507308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911600759,0.13798197,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911601460,0.11492197,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911601652,0.11461197,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911602261,0.01170308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911603363,0.03476308,86777.0,86776.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1763911605357,0.0557811,86769.0,86768.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763911605553,0.1381136,86769.0,86768.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763911606753,0.0823325,86769.0,86768.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763911606952,0.0823325,86770.0,86769.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763911607151,0.0823325,86770.0,86769.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911608161,0.0823325,86771.0,86769.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911608347,0.0823325,86771.0,86770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763911608552,0.0823325,86771.0,86770.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911608753,0.0823325,86772.0,86770.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911608954,0.0823325,86775.0,86774.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763911609149,0.01170298,86777.0,86776.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763911609355,0.03340298,86777.0,86776.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911609652,0.05173621,86782.0,86781.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763911609850,0.05173621,86782.0,86781.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911610358,0.06326561,86782.0,86781.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911611363,0.1661745,86782.0,86781.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911613267,0.06326561,86782.0,86781.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911614359,0.06326561,86782.0,86781.0,0.0266827]
["bitfinex-derivatives","BTCF0:USTF0",1763911615265,0.00748621,86782.0,86781.0,0.0266827]
["bitfinex-derivatives","BTCF0:USTF0",1763911615458,0.16487036,86790.0,86789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763911615660,0.04442256,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911616470,0.04442256,86790.0,86789.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763911616773,0.04442256,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911621574,0.00017256,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911622473,0.01170086,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911623370,0.00017256,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911623571,0.08278155,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911623772,0.00017256,86790.0,86789.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763911625473,0.10303466,86797.0,86796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911625474,0.06803722,86797.0,86796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911625771,0.06803722,86801.0,86800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763911625970,0.0115266,86804.0,86803.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911626170,0.0115266,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911626365,0.0335966,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911627175,0.0510471,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911627765,0.0289771,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911627965,0.0725071,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911628175,0.0609805,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911628765,0.072507,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911629774,0.072507,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911630673,0.0550582,86792.0,86791.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763911630977,0.0550582,86792.0,86791.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911631371,0.02207,86792.0,86791.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911632067,0.04353,86799.0,86798.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763911632269,0.04353,86799.0,86798.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911632977,0.02207,86799.0,86798.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911633978,0.04353,86799.0,86798.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911634175,0.0609805,86804.0,86803.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911634375,0.0609805,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911635472,0.16408145,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911636174,0.0609805,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911637069,0.16408908,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911637275,0.16409839,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911637578,0.12056839,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911637778,0.14263839,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911637979,0.16409839,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911638570,0.0609805,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911639274,0.0174505,86804.0,86803.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911639473,0.12084,86805.0,86804.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911639675,0.14291,86805.0,86804.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911640071,0.12084,86805.0,86804.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911640481,0.14291,86805.0,86804.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911640877,0.16437,86805.0,86804.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911641072,0.18210508,86805.0,86804.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911643068,0.01773508,86805.0,86804.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911643279,0.10311789,86809.0,86808.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763911643480,0.10311789,86815.0,86814.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763911643774,0.10311789,86818.0,86816.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911644081,0.10311789,86818.0,86817.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911644385,0.16385806,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911644577,0.16385806,86818.0,86817.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763911644774,0.16385806,86818.0,86817.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911645378,0.0629382,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911646282,0.16610574,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911646482,0.0629382,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911646977,0.16611535,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911647485,0.0629382,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911648085,0.16610147,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911648387,0.0629382,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911649080,0.0194082,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911649271,0.12037834,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911649473,0.01721017,86818.0,86817.0,0.02764031]
["bitfinex-derivatives","BTCF0:USTF0",1763911649672,0.08255683,86823.0,86822.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763911649877,0.08255683,86823.0,86822.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763911650078,0.09979223,86823.0,86822.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763911650278,0.0172354,86823.0,86822.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763911650483,0.08255683,86825.0,86824.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763911650788,0.08255683,86825.0,86824.0,0.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1763911651182,0.08255683,86826.0,86825.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763911651377,0.0115228,86832.0,86830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763911651378,0.04528803,86831.0,86830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763911651688,0.04528803,86831.0,86830.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763911651887,0.06236047,86831.0,86830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911652088,0.06236047,86831.0,86830.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763911652490,0.06236047,86831.0,86830.0,0.02258267]
["bitfinex-derivatives","BTCF0:USTF0",1763911652883,0.06236047,86831.0,86830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763911656590,0.04309,86818.0,86817.0,0.04520278]
["bitfinex-derivatives","BTCF0:USTF0",1763911656791,0.04528803,86818.0,86817.0,0.00090545]
["bitfinex-derivatives","BTCF0:USTF0",1763911659197,0.04528803,86818.0,86817.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911664295,0.01046,86818.0,86817.0,0.04485545]
["bitfinex-derivatives","BTCF0:USTF0",1763911664488,0.01046,86818.0,86817.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763911664695,0.01119267,86818.0,86817.0,0.02712411]
["bitfinex-derivatives","BTCF0:USTF0",1763911664894,0.01119267,86818.0,86817.0,0.02932214]
["bitfinex-derivatives","BTCF0:USTF0",1763911670500,0.01119267,86818.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911670501,0.0552757,86810.0,86809.0,0.04412278]
["bitfinex-derivatives","BTCF0:USTF0",1763911670804,0.05600837,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911672506,0.05600837,86810.0,86809.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1763911673411,0.0552769,86801.0,86800.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763911673604,0.05600957,86801.0,86800.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763911675511,0.05600957,86801.0,86800.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763911677208,0.05600957,86801.0,86800.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763911680513,0.04448267,86801.0,86800.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763911681618,0.00073267,86801.0,86800.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763911682616,0.02206267,86801.0,86800.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763911683415,0.0826749,86805.0,86804.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763911683615,0.0826749,86805.0,86804.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911683812,0.0826749,86806.0,86805.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763911684017,0.08340757,86806.0,86805.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911684418,0.00073267,86806.0,86805.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911685009,0.04315267,86806.0,86805.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911686218,0.14651192,86806.0,86805.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911689923,0.14651192,86806.0,86805.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763911690323,0.04315267,86806.0,86805.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763911690530,0.00073267,86806.0,86805.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763911690711,0.10424095,86806.0,86805.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763911691010,0.10350828,86807.0,86806.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763911691215,0.10424095,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911692623,0.10426964,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911692922,0.00073267,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911693113,0.10426964,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911696323,0.10432542,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911696622,0.00073267,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911696821,0.04315267,86807.0,86806.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911697122,0.04315267,86807.0,86806.0,0.00254399]
["bitfinex-derivatives","BTCF0:USTF0",1763911697324,0.04315267,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911698423,0.04315267,86807.0,86785.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763911698424,0.0539479,86793.0,86785.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763911698610,0.05468057,86793.0,86792.0,0.02559081]
["bitfinex-derivatives","BTCF0:USTF0",1763911698816,0.05468057,86793.0,86792.0,0.04698081]
["bitfinex-derivatives","BTCF0:USTF0",1763911700225,0.04315267,86793.0,86792.0,0.04698081]
["bitfinex-derivatives","BTCF0:USTF0",1763911701921,0.00073267,86793.0,86792.0,0.04698081]
["bitfinex-derivatives","BTCF0:USTF0",1763911702224,0.1447144,86800.0,86799.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763911702527,0.00017278,86801.0,86800.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763911702719,0.00090545,86801.0,86800.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911703324,0.02223545,86801.0,86800.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911703823,0.04332545,86801.0,86800.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911704327,0.04432545,86801.0,86800.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763911705127,0.04432545,86801.0,86800.0,0.02963471]
["bitfinex-derivatives","BTCF0:USTF0",1763911705616,0.04332545,86801.0,86800.0,0.02963471]
["bitfinex-derivatives","BTCF0:USTF0",1763911705817,0.04432545,86801.0,86800.0,0.02963471]
["bitfinex-derivatives","BTCF0:USTF0",1763911709922,0.04432545,86801.0,86800.0,0.04257471]
["bitfinex-derivatives","BTCF0:USTF0",1763911710927,0.00190545,86801.0,86800.0,0.04257471]
["bitfinex-derivatives","BTCF0:USTF0",1763911711227,0.00190545,86801.0,86792.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911711228,0.0556779,86793.0,86792.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911711428,0.05641057,86793.0,86792.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911712428,0.0556802,86776.0,86775.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911712631,0.05641287,86776.0,86775.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911713427,0.04488267,86776.0,86775.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911714931,0.04588267,86776.0,86775.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911717124,0.02351267,86776.0,86775.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911718131,0.04588267,86776.0,86775.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911718935,0.001,86776.0,86775.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911720932,0.0115285,86789.0,86784.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763911721230,0.00073267,86788.0,86787.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911721430,0.00073267,86788.0,86787.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911722138,0.04513267,86788.0,86787.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911722333,0.00073267,86788.0,86787.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911722836,0.01169968,86801.0,86800.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763911723032,0.05744235,86801.0,86800.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763911724335,0.04591545,86801.0,86800.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763911724546,0.00090545,86801.0,86800.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763911725146,0.04591545,86801.0,86800.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763911727842,0.04591545,86801.0,86800.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911728142,0.00017278,86801.0,86800.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911730838,0.01169968,86801.0,86800.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911731239,0.00017278,86801.0,86800.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911731438,0.02239,86805.0,86804.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763911731640,0.02239,86805.0,86804.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911732736,0.0115261,86807.0,86804.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911732941,0.0565361,86807.0,86806.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763911733125,0.0565361,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911733126,0.05726877,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911734241,0.00073267,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911734736,0.02312267,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911735535,0.04574267,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911736742,0.04574267,86807.0,86806.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763911736933,0.04574267,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911738841,0.04574267,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911739241,0.04574267,86807.0,86806.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763911740444,0.04574267,86807.0,86806.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763911740940,0.10001074,86825.0,86808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763911741238,0.0115245,86819.0,86809.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763911742745,0.0115257,86810.0,86809.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763911746444,0.0115247,86818.0,86817.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763911746644,0.0115247,86818.0,86817.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763911748141,0.0115247,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911748444,0.0115247,86818.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911748445,0.0115257,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911748646,0.01372369,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911750349,0.01372369,86810.0,86809.0,0.02333548]
["bitfinex-derivatives","BTCF0:USTF0",1763911750541,0.01372369,86810.0,86809.0,0.04639548]
["bitfinex-derivatives","BTCF0:USTF0",1763911753751,0.01372369,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911754850,0.01372369,86810.0,86809.0,0.02260278]
["bitfinex-derivatives","BTCF0:USTF0",1763911755050,0.01372369,86810.0,86809.0,0.00090548]
["bitfinex-derivatives","BTCF0:USTF0",1763911755253,0.01372369,86810.0,86809.0,0.02333548]
["bitfinex-derivatives","BTCF0:USTF0",1763911756452,0.01372369,86810.0,86809.0,0.04639548]
["bitfinex-derivatives","BTCF0:USTF0",1763911762250,0.00219799,86810.0,86809.0,0.04639548]
["bitfinex-derivatives","BTCF0:USTF0",1763911766157,0.00219799,86810.0,86809.0,0.02333548]
["bitfinex-derivatives","BTCF0:USTF0",1763911766358,0.00219799,86810.0,86809.0,0.04639548]
["bitfinex-derivatives","BTCF0:USTF0",1763911771753,0.00219799,86810.0,86809.0,0.02783788]
["bitfinex-derivatives","BTCF0:USTF0",1763911779769,0.00219799,86810.0,86809.0,0.01182961]
["bitfinex-derivatives","BTCF0:USTF0",1763911779973,0.02513799,86810.0,86809.0,0.03461961]
["bitfinex-derivatives","BTCF0:USTF0",1763911781573,0.02513799,86810.0,86808.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763911781574,0.0562666,86803.0,86802.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763911781870,0.05846463,86803.0,86802.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763911782377,0.04474,86797.0,86796.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763911782570,0.04693803,86797.0,86796.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763911783973,0.0562682,86791.0,86790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763911784274,0.05846623,86791.0,86790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763911787265,0.16184685,86791.0,86790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763911790176,0.05846623,86791.0,86790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763911790570,0.00219803,86791.0,86790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763911794578,0.07057865,86793.0,86792.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763911794779,0.07057865,86793.0,86792.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763911794973,0.0115274,86797.0,86796.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763911795173,0.01226007,86797.0,86796.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763911796972,0.01213971,86797.0,86796.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763911797174,0.011527,86801.0,86800.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763911797480,0.01225967,86801.0,86800.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763911798082,0.00073267,86801.0,86800.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763911800878,0.04489267,86801.0,86800.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763911801480,0.04489267,86801.0,86800.0,0.0279734]
["bitfinex-derivatives","BTCF0:USTF0",1763911801685,0.00073267,86801.0,86800.0,0.0408734]
["bitfinex-derivatives","BTCF0:USTF0",1763911801876,2.67e-06,86801.0,86800.0,0.0408734]
["bitfinex-derivatives","BTCF0:USTF0",1763911802773,0.04279267,86801.0,86800.0,0.0279734]
["bitfinex-derivatives","BTCF0:USTF0",1763911805577,0.0115265,86804.0,86803.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763911805778,0.04279,86791.0,86790.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763911805987,0.04279,86791.0,86790.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911806776,0.0543182,86791.0,86790.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911807174,0.13710749,86791.0,86790.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911808178,0.0115282,86791.0,86790.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911810283,0.10366046,86805.0,86790.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763911810489,0.0115277,86795.0,86790.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763911810680,0.0328477,86795.0,86794.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763911810886,0.0328477,86795.0,86794.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911811086,0.0543177,86795.0,86794.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911813987,0.0142062,86806.0,86805.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763911814181,0.0142062,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911814987,0.1934862,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911815489,0.1948262,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911816188,0.1961662,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911818085,0.1948262,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911819487,0.1934862,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911819689,0.1961662,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911820583,0.1948262,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911820783,0.1961662,86806.0,86805.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911821487,0.0142075,86796.0,86795.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763911823390,0.0142075,86796.0,86795.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911823986,0.0115271,86800.0,86795.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763911824190,0.1447144,86801.0,86800.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763911824389,0.18196,86803.0,86800.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911824591,0.18196,86803.0,86802.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763911824789,0.011526,86808.0,86807.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763911824994,0.1447144,86809.0,86808.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763911825195,0.00134,86809.0,86808.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763911825388,0.1776458,86810.0,86809.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763911825588,0.1789858,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911826796,0.1803258,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911827495,0.1776458,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911829693,0.1803258,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911829888,0.1789858,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911831007,0.1776458,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911832208,0.1789858,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911832909,0.1803258,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911833308,0.16612,86810.0,86809.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763911833498,0.00017278,86814.0,86813.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763911833697,0.00017278,86814.0,86813.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911834113,0.20494,86824.0,86823.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763911834313,0.20494,86824.0,86823.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911834713,0.22719,86824.0,86823.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911837308,0.04527,86816.0,86815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763911837511,0.04527,86785.0,86784.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763911837710,0.04527,86785.0,86784.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911838714,0.0567982,86791.0,86790.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763911838915,0.0567982,86791.0,86790.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911840511,0.0577982,86791.0,86790.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911840707,0.001,86791.0,86790.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911841209,0.02319278,86793.0,86792.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763911841419,0.02319278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911841617,0.04544278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911842211,0.00017278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911842614,0.00117278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911843121,0.00217278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911843318,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911844112,0.04486278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911844421,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911847221,0.04486278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911847421,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911848322,0.04486278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911848524,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911849822,0.04386278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911850022,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911852917,0.04486278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911853322,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911854826,0.04486278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911855231,0.04586278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911857027,0.10540005,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911857226,0.00217278,86793.0,86792.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763911857637,0.04876602,86795.0,86794.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911857829,0.0115259,86809.0,86804.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911858132,0.0552159,86809.0,86808.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911859229,0.0562159,86809.0,86808.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911859532,0.001,86809.0,86808.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763911860033,0.00017244,86817.0,86816.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911860235,0.00017244,86817.0,86816.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911861234,0.05717724,86817.0,86816.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911861436,0.01369724,86817.0,86816.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911862431,0.00217244,86817.0,86816.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911862631,0.10322727,86830.0,86829.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911862830,0.10322727,86838.0,86837.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911863028,0.0550012,86844.0,86843.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911863231,0.01379903,86844.0,86843.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911863428,0.10322727,86848.0,86847.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911863629,0.10322727,86849.0,86848.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911863934,0.15016827,86854.0,86853.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911864138,0.0332298,86854.0,86853.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911864428,0.0549998,86854.0,86853.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911864927,0.0115197,86855.0,86853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911865130,0.0115197,86855.0,86854.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911865332,0.0115197,86855.0,86854.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911865733,0.0549992,86860.0,86859.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911865933,0.04348,86860.0,86859.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911866130,0.0549985,86865.0,86864.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911866335,0.25166727,86867.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911866336,0.0549991,86860.0,86859.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763911866538,0.04348,86860.0,86859.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763911866729,0.04348,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911866933,0.0691216,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911867244,0.04348,86843.0,86842.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763911867430,0.04348,86843.0,86842.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763911871536,0.04348,86843.0,86842.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911872136,0.04348,86843.0,86842.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763911874139,0.04348,86843.0,86842.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911874335,0.04348,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911875336,0.04348,86843.0,86842.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911875544,0.04348,86843.0,86842.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763911875844,0.0332309,86846.0,86845.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911876036,0.0332309,86846.0,86845.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911876237,0.0550009,86846.0,86845.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911878340,0.04348,86846.0,86845.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911881433,0.04348,86846.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911881637,0.0550017,86840.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911881836,0.0550017,86840.0,86839.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763911882135,0.0550017,86840.0,86839.0,0.02561081]
["bitfinex-derivatives","BTCF0:USTF0",1763911882334,0.0550017,86840.0,86839.0,0.04827081]
["bitfinex-derivatives","BTCF0:USTF0",1763911882539,0.0550017,86840.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911882843,0.04348,86822.0,86821.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763911883042,0.04348,86822.0,86821.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911883244,0.04348,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911883546,0.04348,86808.0,86807.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763911883746,0.04348,86808.0,86807.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763911884150,0.04348,86808.0,86807.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911885241,0.13722728,86814.0,86813.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763911885450,0.04348,86801.0,86800.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763911885635,0.04348,86801.0,86800.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763911886237,0.04348,86807.0,86806.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911886443,0.11555957,86812.0,86811.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763911886643,0.10403397,86812.0,86811.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911886843,0.02171,86812.0,86811.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911887051,0.04348,86812.0,86811.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911887440,0.04348,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911887635,0.04348,86812.0,86811.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911889050,0.04348,86812.0,86811.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763911889440,0.04348,86812.0,86811.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763911889948,0.04348,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911891542,0.0115253,86814.0,86799.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911891543,0.05134,86800.0,86799.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911891744,0.02215,86780.0,86779.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763911892043,0.04452,86792.0,86791.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763911892242,0.04452,86792.0,86791.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763911894950,0.04452,86792.0,86791.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763911895150,0.04452,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911895352,0.05599,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911895551,0.05599,86792.0,86783.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911895552,0.0696891,86784.0,86783.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763911895753,0.0696891,86784.0,86772.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763911895754,0.0560506,86773.0,86772.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763911896045,0.0560506,86773.0,86772.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763911896453,0.04452,86773.0,86772.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763911898760,0.04452,86773.0,86772.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763911898949,0.04452,86773.0,86772.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763911899554,0.04452,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911899853,0.04452,86773.0,86772.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763911901851,0.04452,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911902149,0.04452,86773.0,86772.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763911902358,0.22576,86779.0,86772.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763911902557,0.22576,86779.0,86778.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911902745,0.22576,86779.0,86778.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911903352,0.22576,86779.0,86778.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763911903551,0.0553706,86773.0,86772.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911903862,0.0553706,86773.0,86772.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763911904053,0.0553706,86773.0,86772.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911904958,0.0223,86778.0,86777.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911905160,0.18192,86779.0,86777.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911905161,0.18192,86779.0,86778.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911905457,0.18192,86779.0,86778.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911905961,0.22576,86779.0,86778.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911906461,0.20422,86779.0,86778.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911907464,0.00017278,86781.0,86780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911907758,0.00017278,86781.0,86780.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911908564,2.78e-06,86781.0,86780.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911912367,2.78e-06,86781.0,86780.0,0.05820773]
["bitfinex-derivatives","BTCF0:USTF0",1763911912960,2.78e-06,86781.0,86780.0,0.45820773]
["bitfinex-derivatives","BTCF0:USTF0",1763911913657,2.78e-06,86781.0,86780.0,0.49115342]
["bitfinex-derivatives","BTCF0:USTF0",1763911914768,0.0115231,86830.0,86824.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1763911914964,0.0115231,86830.0,86829.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911915156,0.0115231,86830.0,86829.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911918759,0.0553631,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911918959,0.0553631,86830.0,86829.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763911919465,0.04401278,86838.0,86837.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763911919763,0.06457965,86851.0,86837.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911919959,0.04384,86849.0,86848.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763911920160,0.04384,86849.0,86848.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763911920573,0.04384,86849.0,86848.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763911921467,0.04384,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911922067,0.04384,86849.0,86848.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911922268,0.04384,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911923672,0.04384,86849.0,86848.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911923863,0.00017278,86857.0,86856.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763911924167,0.00017278,86857.0,86856.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911925170,0.04418278,86857.0,86856.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911926768,0.04418278,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911927665,0.04418278,86857.0,86856.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763911932461,0.00017278,86857.0,86856.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763911934677,0.04418278,86857.0,86856.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911934975,0.04418278,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911935170,0.04418278,86857.0,86856.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763911935380,0.04418278,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911935568,0.04418278,86857.0,86856.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911940081,0.04418278,86857.0,86856.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763911940479,0.04418278,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911940881,0.04418278,86857.0,86856.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763911941379,0.04418278,86857.0,86856.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911942082,0.12620307,86857.0,86856.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911942874,0.12620307,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911943076,0.04418278,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911943275,0.04418278,86857.0,86856.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763911943671,0.04418278,86857.0,86850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763911943672,0.0115208,86847.0,86841.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763911943883,0.04401,86842.0,86841.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763911944082,0.04401,86842.0,86841.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763911944285,0.04401,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911945080,0.0555326,86833.0,86832.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763911945278,0.0555326,86833.0,86832.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763911946288,0.04401,86833.0,86832.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763911946583,0.04401,86833.0,86824.0,0.01383278]
["bitfinex-derivatives","BTCF0:USTF0",1763911946584,0.0555337,86825.0,86824.0,0.04446278]
["bitfinex-derivatives","BTCF0:USTF0",1763911946779,0.0555337,86825.0,86824.0,0.04666081]
["bitfinex-derivatives","BTCF0:USTF0",1763911947094,0.0555337,86825.0,86824.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763911947785,0.0555337,86825.0,86824.0,0.04666081]
["bitfinex-derivatives","BTCF0:USTF0",1763911947982,0.0555337,86825.0,86824.0,0.06032081]
["bitfinex-derivatives","BTCF0:USTF0",1763911948578,0.0555337,86825.0,86824.0,0.04666081]
["bitfinex-derivatives","BTCF0:USTF0",1763911948788,0.0555337,86825.0,86824.0,0.02545081]
["bitfinex-derivatives","BTCF0:USTF0",1763911948988,0.0555337,86825.0,86824.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763911949987,0.0555337,86825.0,86824.0,0.02545081]
["bitfinex-derivatives","BTCF0:USTF0",1763911950184,0.04401,86825.0,86824.0,0.06032081]
["bitfinex-derivatives","BTCF0:USTF0",1763911950886,0.10466029,86829.0,86828.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911951089,0.00017278,86833.0,86832.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763911951289,0.00017278,86833.0,86832.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763911954083,0.04512278,86833.0,86832.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763911954987,0.00017278,86833.0,86832.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763911957991,0.08202029,86842.0,86841.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911958297,0.1641862,86855.0,86841.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911958298,0.08202029,86844.0,86841.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911958494,0.08202029,86847.0,86845.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911958797,0.0115202,86852.0,86840.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763911958798,0.09354049,86852.0,86851.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911959096,0.09354049,86852.0,86851.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911959097,0.08202029,86852.0,86851.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911960190,0.08202029,86858.0,86857.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911960393,0.08202029,86859.0,86858.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911960694,0.01429528,86860.0,86858.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911960695,0.01429528,86860.0,86859.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763911960898,0.01429528,86860.0,86859.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911963291,0.05973528,86860.0,86859.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763911963491,0.05973528,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911964793,0.01429528,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911966288,0.05973528,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911966693,0.01429528,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911967098,0.09682133,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911968207,0.01429528,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911971206,0.07125438,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911971403,0.02581438,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911972206,0.01429528,86860.0,86859.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763911974607,0.08252605,86868.0,86866.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763911974808,0.08252605,86869.0,86868.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763911975009,0.08252605,86870.0,86869.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763911975312,0.01375021,86870.0,86869.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763911975614,0.0115177,86871.0,86870.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763911975909,0.0115177,86871.0,86870.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763911976296,0.07326564,86881.0,86880.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763911976501,0.07326564,86881.0,86880.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1763911976705,0.0569563,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911978013,0.0703951,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911980318,0.04445,86862.0,86861.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763911980616,0.04445,86862.0,86861.0,0.0462307]
["bitfinex-derivatives","BTCF0:USTF0",1763911981202,0.04445,86862.0,86861.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763911982318,0.04445,86862.0,86861.0,0.0462307]
["bitfinex-derivatives","BTCF0:USTF0",1763911982518,0.0695875,86872.0,86871.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911982709,0.04445,86872.0,86871.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911983112,0.0559675,86872.0,86871.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911983311,0.0695875,86872.0,86871.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911983616,0.0695875,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911984506,0.05890418,86872.0,86871.0,0.04522385]
["bitfinex-derivatives","BTCF0:USTF0",1763911984709,0.04528418,86872.0,86871.0,0.04522385]
["bitfinex-derivatives","BTCF0:USTF0",1763911984914,0.0397388,86881.0,86880.0,0.87859442]
["bitfinex-derivatives","BTCF0:USTF0",1763911985218,0.0397388,86881.0,86880.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1763911985919,0.0512551,86881.0,86880.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1763911986610,0.0134388,86881.0,86880.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1763911986811,0.16048,86885.0,86880.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1763911987010,0.17363,86885.0,86884.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911987314,0.01344825,86885.0,86884.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911987521,0.11642866,86896.0,86895.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911987716,0.0263,86896.0,86895.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911988209,0.0378136,86902.0,86901.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911988420,0.01376438,86905.0,86904.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763911988610,0.10327866,86908.0,86907.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911988807,0.0115123,86911.0,86910.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911988808,0.0378123,86911.0,86910.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763911989007,0.0378123,86911.0,86910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911989207,0.0378123,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911989408,0.05265993,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911991627,0.05265993,86911.0,86910.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763911991815,0.05265993,86911.0,86910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911992923,0.13522196,86911.0,86910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911993319,0.05265993,86911.0,86910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911994523,0.05265993,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911995122,0.13522196,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911995319,0.05265993,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911995627,0.05930961,86912.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911995826,0.16258827,86912.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763911996028,0.0115123,86911.0,86910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763911997324,0.11479096,86911.0,86910.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763911997525,0.0115123,86911.0,86910.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763911997927,0.0115131,86905.0,86904.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763911998127,0.01371113,86905.0,86904.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763911998729,0.00219803,86905.0,86904.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763911999426,0.09622613,86905.0,86904.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763911999633,0.08471303,86905.0,86904.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763911999826,0.00219803,86905.0,86904.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912004331,0.01371113,86905.0,86904.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912004734,0.082515,86908.0,86906.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763912004936,0.082515,86909.0,86908.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763912005133,0.082515,86909.0,86908.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763912005429,0.082515,86910.0,86909.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763912005729,0.0115115,86917.0,86916.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763912005933,0.0115115,86917.0,86916.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763912006530,0.10315933,86927.0,86926.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763912006829,0.02882167,86927.0,86926.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912007033,0.07327167,86927.0,86926.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912007230,0.01511344,86927.0,86926.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912007432,0.15911763,86941.0,86936.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763912007623,0.0332302,86927.0,86926.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763912007934,0.0151358,86927.0,86926.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912008134,0.0115096,86932.0,86931.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763912008434,0.01481973,86932.0,86931.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763912008625,0.0332278,86945.0,86944.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763912008827,0.05815583,86945.0,86944.0,0.05766267]
["bitfinex-derivatives","BTCF0:USTF0",1763912009328,0.0559589,86937.0,86936.0,0.02172257]
["bitfinex-derivatives","BTCF0:USTF0",1763912009522,0.05815693,86937.0,86936.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763912009926,0.05815693,86937.0,86936.0,0.02245524]
["bitfinex-derivatives","BTCF0:USTF0",1763912010322,0.05815693,86937.0,86936.0,0.05839524]
["bitfinex-derivatives","BTCF0:USTF0",1763912010531,0.05815693,86937.0,86936.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763912010727,0.05815693,86937.0,86936.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763912011132,0.04294,86913.0,86912.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763912011329,0.04513803,86913.0,86912.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1763912012524,0.04311188,86921.0,86920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763912012725,0.00236991,86921.0,86920.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912012928,0.00017188,86921.0,86920.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912013130,0.00236991,86921.0,86920.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912013639,0.00017188,86921.0,86920.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912014324,0.02182,86942.0,86940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763912014532,0.01370633,86941.0,86940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763912014734,0.03552633,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912014933,0.02401803,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912015631,0.00219803,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912015836,0.08472698,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912016235,0.00219803,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912016634,0.0847464,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912016833,0.1276864,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912017035,0.04513803,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912017243,0.00219803,86941.0,86940.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1763912019236,0.01462528,86945.0,86944.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763912019542,0.10315933,86950.0,86949.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763912019841,0.04294,86955.0,86954.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763912020031,0.0544465,86955.0,86954.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763912020232,0.0544465,86955.0,86954.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763912020437,0.0544465,86955.0,86954.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763912020835,0.74060133,86972.0,86954.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763912020836,0.03650133,86972.0,86971.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763912021035,0.03650133,86972.0,86971.0,0.00332218]
["bitfinex-derivatives","BTCF0:USTF0",1763912021036,0.05762133,86972.0,86971.0,0.00332218]
["bitfinex-derivatives","BTCF0:USTF0",1763912021240,0.04294,86953.0,86952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763912021448,0.04294,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912021745,0.04294,86953.0,86952.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763912022156,0.0115059,86960.0,86959.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912022444,0.0557153,86965.0,86964.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912022643,0.04421,86965.0,86964.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912022946,0.02245,86965.0,86964.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912023446,0.01506099,86972.0,86971.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912023447,0.05927099,86972.0,86971.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912023648,0.04421,86972.0,86971.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912023848,0.05895504,86972.0,86971.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912024345,0.05895504,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912024738,0.05895504,86972.0,86952.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763912024739,0.04421,86953.0,86952.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763912024945,0.04421,86953.0,86952.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912025249,0.04421,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912026046,0.00467,86958.0,86931.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763912026047,0.0557175,86947.0,86931.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763912026250,0.0557175,86947.0,86946.0,0.0238506]
["bitfinex-derivatives","BTCF0:USTF0",1763912026549,0.0557175,86947.0,86946.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763912026746,0.0557196,86932.0,86931.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763912027051,0.04421,86932.0,86931.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912027839,0.0557183,86942.0,86941.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763912028036,0.04421,86932.0,86931.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912028244,0.04421,86932.0,86931.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763912029451,0.04421,86932.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912032246,0.04421,86924.0,86923.0,0.02165257]
["bitfinex-derivatives","BTCF0:USTF0",1763912032445,0.04421,86924.0,86923.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763912032446,0.04640803,86924.0,86923.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763912032641,0.05791863,86924.0,86923.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763912036155,0.00219803,86924.0,86923.0,0.04527524]
["bitfinex-derivatives","BTCF0:USTF0",1763912038058,0.10305115,86936.0,86935.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912038253,0.10305115,86938.0,86937.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912038559,0.00017257,86940.0,86939.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763912038760,0.0023706,86940.0,86939.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763912038952,0.0465806,86940.0,86939.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763912039153,0.0599606,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912040247,0.0552598,86930.0,86929.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763912040554,0.05745783,86930.0,86929.0,0.04350267]
["bitfinex-derivatives","BTCF0:USTF0",1763912042256,0.04594803,86930.0,86929.0,0.04350267]
["bitfinex-derivatives","BTCF0:USTF0",1763912042954,0.02464803,86930.0,86929.0,0.04350267]
["bitfinex-derivatives","BTCF0:USTF0",1763912044757,0.04594803,86930.0,86929.0,0.04350267]
["bitfinex-derivatives","BTCF0:USTF0",1763912046056,0.0551506,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763912046257,0.05734863,86924.0,86923.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1763912046454,0.05734863,86924.0,86923.0,0.02384524]
["bitfinex-derivatives","BTCF0:USTF0",1763912047261,0.05734863,86924.0,86923.0,0.01510245]
["bitfinex-derivatives","BTCF0:USTF0",1763912047456,0.05734863,86924.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912047457,0.0551517,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912047772,0.05734973,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912048665,0.05734973,86916.0,86915.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763912048864,0.04364,86908.0,86907.0,0.04440257]
["bitfinex-derivatives","BTCF0:USTF0",1763912049058,0.04583803,86908.0,86907.0,0.04440257]
["bitfinex-derivatives","BTCF0:USTF0",1763912052660,0.00219803,86908.0,86907.0,0.04440257]
["bitfinex-derivatives","BTCF0:USTF0",1763912052856,0.00017257,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912053059,0.0023706,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912053458,0.00017257,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912056862,0.02251257,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912057167,0.0460106,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912057967,0.0023706,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912058167,0.00017257,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912059368,0.0460106,86916.0,86915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912059965,0.10305115,86921.0,86920.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763912060165,0.13690135,86927.0,86926.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912060368,0.03604823,86927.0,86926.0,0.02828579]
["bitfinex-derivatives","BTCF0:USTF0",1763912060573,0.05734823,86927.0,86926.0,0.02828579]
["bitfinex-derivatives","BTCF0:USTF0",1763912062074,0.05734823,86927.0,86926.0,0.00699579]
["bitfinex-derivatives","BTCF0:USTF0",1763912062769,0.04364,86913.0,86912.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912062971,0.04583803,86913.0,86912.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912063276,0.00219803,86913.0,86912.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763912063461,0.02453803,86913.0,86912.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763912064168,0.1073163,86913.0,86912.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763912065172,0.00073267,86913.0,86912.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763912065370,0.00073267,86913.0,86912.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763912065576,0.00073267,86913.0,86912.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763912066477,0.04437267,86913.0,86912.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763912066673,0.0551501,86928.0,86927.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912066880,0.05588277,86928.0,86927.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763912067184,0.05588277,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912067185,0.06340277,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912068281,0.06340277,86928.0,86927.0,0.00142996]
["bitfinex-derivatives","BTCF0:USTF0",1763912068476,0.04437267,86928.0,86927.0,0.04565996]
["bitfinex-derivatives","BTCF0:USTF0",1763912069171,0.02307267,86928.0,86927.0,0.04565996]
["bitfinex-derivatives","BTCF0:USTF0",1763912069374,0.00073267,86928.0,86927.0,0.04565996]
["bitfinex-derivatives","BTCF0:USTF0",1763912070381,0.16674991,86935.0,86934.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763912070581,0.16825065,86935.0,86934.0,0.04742996]
["bitfinex-derivatives","BTCF0:USTF0",1763912070785,0.04701331,86935.0,86934.0,0.04742996]
["bitfinex-derivatives","BTCF0:USTF0",1763912071881,0.00017257,86935.0,86934.0,0.04742996]
["bitfinex-derivatives","BTCF0:USTF0",1763912072078,2.57e-06,86935.0,86934.0,0.04742996]
["bitfinex-derivatives","BTCF0:USTF0",1763912072384,0.04448,86943.0,86942.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763912072583,0.04598074,86943.0,86942.0,0.04685996]
["bitfinex-derivatives","BTCF0:USTF0",1763912073280,0.02298074,86943.0,86942.0,0.04685996]
["bitfinex-derivatives","BTCF0:USTF0",1763912073482,0.18871734,86950.0,86949.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763912073781,0.04598074,86950.0,86949.0,0.04685996]
["bitfinex-derivatives","BTCF0:USTF0",1763912074692,0.14933387,86950.0,86949.0,0.04685996]
["bitfinex-derivatives","BTCF0:USTF0",1763912075276,0.04598074,86950.0,86949.0,0.04685996]
["bitfinex-derivatives","BTCF0:USTF0",1763912076276,0.14927436,86950.0,86949.0,0.03051058]
["bitfinex-derivatives","BTCF0:USTF0",1763912078482,0.04598074,86950.0,86949.0,0.03051058]
["bitfinex-derivatives","BTCF0:USTF0",1763912078679,0.04598074,86950.0,86949.0,0.00745058]
["bitfinex-derivatives","BTCF0:USTF0",1763912079387,0.04598074,86950.0,86949.0,0.03051058]
["bitfinex-derivatives","BTCF0:USTF0",1763912080879,0.04598074,86950.0,86949.0,0.00745058]
["bitfinex-derivatives","BTCF0:USTF0",1763912081589,0.04598074,86950.0,86949.0,0.00142996]
["bitfinex-derivatives","BTCF0:USTF0",1763912082289,0.04598074,86950.0,86949.0,0.04548996]
["bitfinex-derivatives","BTCF0:USTF0",1763912083481,0.04598074,86950.0,86949.0,0.02379996]
["bitfinex-derivatives","BTCF0:USTF0",1763912084386,0.04598074,86950.0,86949.0,0.04548996]
["bitfinex-derivatives","BTCF0:USTF0",1763912086693,0.04399,86962.0,86961.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763912086988,0.04549074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912087181,0.00150074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912087380,0.05699624,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912088182,0.05699624,86962.0,86961.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1763912088376,0.04549074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912088782,0.00150074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912088979,0.02449074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912089183,0.04549074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912089793,0.04549074,86962.0,86961.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1763912093584,0.00150074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912094290,0.04549074,86962.0,86961.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1763912100400,0.00150074,86962.0,86961.0,0.05946996]
["bitfinex-derivatives","BTCF0:USTF0",1763912100795,0.10329362,86967.0,86966.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912100796,0.14975362,86967.0,86966.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912100992,0.10329362,86967.0,86966.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912101294,0.10329362,86980.0,86971.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912101489,0.0579629,86982.0,86975.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763912101689,0.00150074,86988.0,86987.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912101992,0.00150074,86988.0,86987.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912102196,0.10329362,86991.0,86990.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912102398,0.0347914,86993.0,86990.0,0.00142996]
["bitfinex-derivatives","BTCF0:USTF0",1763912102599,0.0347914,86993.0,86992.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912102600,0.05946214,86993.0,86992.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912102792,0.05946214,86993.0,86992.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912103297,0.05946214,86993.0,86992.0,0.00142996]
["bitfinex-derivatives","BTCF0:USTF0",1763912103497,0.0579636,86977.0,86976.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763912103691,0.05946434,86977.0,86976.0,0.00142996]
["bitfinex-derivatives","BTCF0:USTF0",1763912103996,0.0579644,86971.0,86954.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763912104196,0.05946514,86971.0,86970.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1763912105701,0.05946514,86971.0,86970.0,0.02385242]
["bitfinex-derivatives","BTCF0:USTF0",1763912106092,0.05946514,86971.0,86970.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1763912109602,0.05946514,86971.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763912112211,0.05946514,86971.0,86970.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1763912113191,0.05946514,86971.0,86947.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1763912113404,0.04646,86948.0,86947.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912113605,0.04796074,86948.0,86947.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912114100,0.00150074,86948.0,86947.0,0.05866996]
["bitfinex-derivatives","BTCF0:USTF0",1763912114494,0.0827016,86949.0,86948.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912114704,0.0827016,86949.0,86948.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912115299,0.0001721,86956.0,86955.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912115500,0.00167284,86956.0,86955.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912115894,0.04813284,86956.0,86955.0,0.02367996]
["bitfinex-derivatives","BTCF0:USTF0",1763912116102,0.04813284,86956.0,86955.0,0.00142996]
["bitfinex-derivatives","BTCF0:USTF0",1763912116300,0.04646,86940.0,86939.0,0.04399246]
["bitfinex-derivatives","BTCF0:USTF0",1763912116496,0.04796074,86940.0,86939.0,0.04542242]
["bitfinex-derivatives","BTCF0:USTF0",1763912116898,0.01518074,86940.0,86919.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763912117092,0.04646,86928.0,86927.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912117294,0.10334988,86936.0,86935.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912117490,0.00150074,86936.0,86935.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912118403,0.10352234,86944.0,86942.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912118608,0.06031246,86944.0,86943.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912118801,0.04646,86928.0,86927.0,0.04399246]
["bitfinex-derivatives","BTCF0:USTF0",1763912118994,0.04796074,86928.0,86927.0,0.04542242]
["bitfinex-derivatives","BTCF0:USTF0",1763912119198,0.04796074,86928.0,86927.0,0.04642242]
["bitfinex-derivatives","BTCF0:USTF0",1763912119598,0.06164074,86928.0,86927.0,0.04542242]
["bitfinex-derivatives","BTCF0:USTF0",1763912120510,0.06164074,86928.0,86927.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1763912121194,0.06164074,86928.0,86927.0,0.02585242]
["bitfinex-derivatives","BTCF0:USTF0",1763912121603,0.06164074,86928.0,86927.0,0.00360242]
["bitfinex-derivatives","BTCF0:USTF0",1763912122102,0.06164074,86928.0,86927.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1763912122310,0.01518074,86928.0,86889.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763912122512,0.04646,86910.0,86909.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912122705,0.04796074,86910.0,86909.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912123400,0.02479074,86910.0,86909.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912123601,0.00017258,86918.0,86917.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912123803,0.00017258,86918.0,86917.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912124812,0.08254842,86937.0,86935.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912124998,0.04646,86940.0,86939.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912125312,0.04796074,86940.0,86939.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912126408,0.00150074,86940.0,86939.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912127005,0.04796074,86940.0,86939.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912128613,0.00150074,86940.0,86939.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912128814,0.00017258,86948.0,86947.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763912129013,0.00167332,86948.0,86947.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912129603,0.00017258,86948.0,86947.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1763912130311,0.10431842,86958.0,86957.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763912130614,0.00150074,86958.0,86957.0,0.04578996]
["bitfinex-derivatives","BTCF0:USTF0",1763912130799,0.02396528,86961.0,86960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763912131001,0.04573528,86961.0,86960.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763912131211,0.04365,86961.0,86960.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763912132111,0.04465,86961.0,86960.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763912132611,0.04565,86961.0,86960.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763912133320,0.04465,86961.0,86960.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763912133612,0.04465,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912133811,0.04365,86953.0,86952.0,0.02338258]
["bitfinex-derivatives","BTCF0:USTF0",1763912134018,0.04466,86953.0,86952.0,0.02530328]
["bitfinex-derivatives","BTCF0:USTF0",1763912134811,0.04466,86953.0,86952.0,0.04645328]
["bitfinex-derivatives","BTCF0:USTF0",1763912135616,0.04566,86953.0,86952.0,0.04645328]
["bitfinex-derivatives","BTCF0:USTF0",1763912136909,0.02378,86953.0,86952.0,0.04645328]
["bitfinex-derivatives","BTCF0:USTF0",1763912137219,0.04566,86953.0,86952.0,0.04645328]
["bitfinex-derivatives","BTCF0:USTF0",1763912140021,0.04566,86953.0,86952.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763912140228,0.0115085,86940.0,86914.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763912140515,0.0115088,86938.0,86915.0,0.0019207]
["bitfinex-derivatives","BTCF0:USTF0",1763912140717,0.04365,86936.0,86935.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763912141021,0.04466,86936.0,86935.0,0.0462807]
["bitfinex-derivatives","BTCF0:USTF0",1763912142509,0.05773,86936.0,86935.0,0.0462807]
["bitfinex-derivatives","BTCF0:USTF0",1763912143220,0.00101,86936.0,86935.0,0.0462807]
["bitfinex-derivatives","BTCF0:USTF0",1763912144221,0.00017258,86944.0,86943.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763912144415,0.00017258,86944.0,86943.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912146124,0.04524258,86944.0,86943.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912146723,0.00017258,86944.0,86943.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912149217,0.0224,86952.0,86951.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763912149526,0.0224,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912150326,0.06948,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912151526,0.04708,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912151724,0.00201,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912152325,0.001,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912153026,0.04607,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912153833,0.04708,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912155217,0.02503,86952.0,86951.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912156219,0.08258491,86959.0,86958.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763912156424,0.00101,86959.0,86958.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912157516,0.00201,86959.0,86958.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912159424,0.02503,86959.0,86958.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912159827,0.04708,86959.0,86958.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1763912161326,0.04708,86959.0,86958.0,0.0248507]
["bitfinex-derivatives","BTCF0:USTF0",1763912161529,0.04266,86951.0,86950.0,0.04377258]
["bitfinex-derivatives","BTCF0:USTF0",1763912161729,0.04485803,86951.0,86950.0,0.04377258]
["bitfinex-derivatives","BTCF0:USTF0",1763912162833,0.02357803,86951.0,86950.0,0.04377258]
["bitfinex-derivatives","BTCF0:USTF0",1763912163131,0.00219803,86951.0,86950.0,0.04377258]
["bitfinex-derivatives","BTCF0:USTF0",1763912164032,0.0541689,86937.0,86936.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912164336,0.04485803,86937.0,86936.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912164537,0.02357803,86937.0,86936.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912165035,0.04485803,86937.0,86936.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912165732,0.08273154,86940.0,86939.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912166036,0.10334988,86949.0,86942.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912166037,0.08273154,86943.0,86942.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912166232,0.00219803,86948.0,86947.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912166432,0.10334988,86952.0,86951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912166629,0.00219803,86952.0,86951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912166934,0.04485803,86952.0,86951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912168136,0.00219803,86952.0,86951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912168939,0.02357803,86952.0,86951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912169235,0.04485803,86952.0,86951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912169641,0.00073267,86952.0,86951.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912169832,0.04339267,86952.0,86951.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912170029,0.001,86952.0,86951.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912170233,0.00062579,86966.0,86965.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912170234,0.05479079,86966.0,86965.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912170432,0.05552346,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912170640,0.05489767,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912171742,0.05589767,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912172137,0.05589767,86966.0,86965.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763912172350,0.05589767,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912172857,0.05589767,86966.0,86965.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763912173047,0.05589767,86966.0,86965.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912173248,0.04439267,86966.0,86965.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912174250,0.04339267,86966.0,86965.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912175247,0.14440992,86974.0,86965.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912175460,0.18780259,86974.0,86973.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912175661,0.04356525,86974.0,86973.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912178162,0.00017258,86974.0,86973.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912178354,0.00017258,86974.0,86973.0,0.02559273]
["bitfinex-derivatives","BTCF0:USTF0",1763912178662,0.02395,86982.0,86981.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912178865,0.02395,86982.0,86981.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912179066,0.04266,86987.0,86986.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763912179266,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912179966,0.05489487,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912180162,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912180462,0.02211267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912180662,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912180959,0.02211267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912181162,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912181765,0.05489487,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912181959,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912183262,0.12594541,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912185153,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912185555,0.00073267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912185965,0.02211267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912186166,0.04339267,86987.0,86986.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763912190859,0.08255274,86991.0,86989.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763912191058,0.07251,86994.0,86993.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763912191262,0.07324267,86994.0,86993.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912191459,0.04533267,86994.0,86993.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912192263,0.0441802,87003.0,87002.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763912192466,0.0441802,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912193262,0.0441802,87003.0,87002.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763912193461,0.0441802,87003.0,87002.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912193657,0.03268,87003.0,87002.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912194569,0.0441801,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912194870,0.03268,87003.0,87002.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912197167,0.04329,87009.0,87008.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763912197373,0.05963,87009.0,87008.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912197666,0.03268,87009.0,87008.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912198269,0.03451647,87011.0,87010.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763912198473,0.03268,87011.0,87010.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763912199272,0.03268,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912199273,0.01770715,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912199569,0.027838,87019.0,87018.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763912199769,0.044178,87019.0,87018.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912200570,0.06164217,87019.0,87018.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912200767,0.03380417,87019.0,87018.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912200972,0.01729151,87019.0,87018.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912201166,0.02681,87025.0,87024.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763912201472,0.02681,87025.0,87024.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912201672,0.04315,87025.0,87024.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912201863,0.04473332,87025.0,87024.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912203862,0.01792332,87025.0,87024.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763912204066,0.08245944,87032.0,87031.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763912204368,0.08245944,87033.0,87032.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763912204568,0.09879944,87035.0,87034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763912204768,0.11513944,87035.0,87034.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912204968,0.11624706,87035.0,87034.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912205165,0.09990706,87035.0,87034.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912205371,0.01744762,87035.0,87034.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912205573,0.08245944,87040.0,87038.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763912205772,0.09879944,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912205973,0.08245944,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912206271,0.05034749,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912207176,0.01766749,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912207376,0.03268,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912207873,0.05013588,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912208067,0.06163108,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912208267,0.06163108,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912208472,0.05013588,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912209171,0.05013588,87040.0,87039.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763912209476,0.05013588,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912210066,0.05013588,87040.0,87039.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912210867,0.05013588,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912211376,0.05013588,87040.0,87024.0,0.01358237]
["bitfinex-derivatives","BTCF0:USTF0",1763912211377,0.03268,87025.0,87024.0,0.05792237]
["bitfinex-derivatives","BTCF0:USTF0",1763912211570,0.0114954,87040.0,87024.0,0.0601204]
["bitfinex-derivatives","BTCF0:USTF0",1763912211768,0.02792,87045.0,87031.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763912211769,0.03268,87032.0,87031.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763912211969,0.03268,87032.0,87031.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763912212165,0.03268,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912212969,0.03268,87025.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912213670,0.0441772,87025.0,87024.0,0.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1763912215475,0.0441772,87025.0,87024.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1763912215672,0.0441772,87025.0,87024.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763912216173,0.12663664,87025.0,87024.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763912217168,0.0441772,87025.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912217574,0.03234,87004.0,87003.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763912217772,0.03234,87004.0,87003.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763912218876,0.03251167,87012.0,87011.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763912219076,0.03251167,87012.0,87011.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912219779,0.00017167,87012.0,87011.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763912220770,0.03234,87032.0,87031.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912220977,0.03234,87032.0,87031.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912221681,0.03234,87038.0,87037.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912221878,0.01617,87038.0,87037.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912222073,0.04985877,87040.0,87039.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912222381,0.04985877,87040.0,87039.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912223076,0.06135397,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912223375,0.06135397,87040.0,87039.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912224276,0.04985877,87040.0,87039.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912224474,0.0114938,87051.0,87048.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763912224675,0.0114938,87051.0,87050.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912225272,0.02909058,87051.0,87050.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912225578,0.0114938,87051.0,87050.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912226179,0.02890087,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912226682,0.02890087,87051.0,87050.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763912227982,0.02890087,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912228382,0.02890087,87051.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912228383,0.011495,87042.0,87041.0,0.02328237]
["bitfinex-derivatives","BTCF0:USTF0",1763912228576,0.01243451,87042.0,87041.0,0.00216355]
["bitfinex-derivatives","BTCF0:USTF0",1763912231880,0.01243451,87042.0,87041.0,0.02527355]
["bitfinex-derivatives","BTCF0:USTF0",1763912232178,0.01243451,87042.0,87041.0,0.04683355]
["bitfinex-derivatives","BTCF0:USTF0",1763912232382,0.00093951,87042.0,87041.0,0.04683355]
["bitfinex-derivatives","BTCF0:USTF0",1763912232587,0.14423734,87049.0,87048.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912232778,0.24749711,87049.0,87048.0,0.06044118]
["bitfinex-derivatives","BTCF0:USTF0",1763912232978,0.10325977,87050.0,87048.0,0.06044118]
["bitfinex-derivatives","BTCF0:USTF0",1763912233179,0.00093951,87049.0,87048.0,0.06044118]
["bitfinex-derivatives","BTCF0:USTF0",1763912237777,0.00093951,87049.0,87048.0,0.04666118]
["bitfinex-derivatives","BTCF0:USTF0",1763912237975,0.00093951,87049.0,87048.0,0.04842789]
["bitfinex-derivatives","BTCF0:USTF0",1763912238380,0.10419928,87049.0,87048.0,0.04842789]
["bitfinex-derivatives","BTCF0:USTF0",1763912238588,0.10325977,87050.0,87049.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912238786,0.01740707,87051.0,87050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912239081,0.10325977,87058.0,87057.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912239287,0.10482977,87059.0,87058.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912239485,0.10325977,87060.0,87058.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912239679,0.1508478,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912239879,0.1287378,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912240188,0.12387908,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912240490,0.10092481,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912240679,0.01842128,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912240879,0.04758803,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912241075,0.13009156,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912241279,0.13005968,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912241984,0.14878877,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912242184,0.06631712,87060.0,87059.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912242379,0.04539,87049.0,87048.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912242579,0.04758803,87049.0,87048.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912242776,0.034775,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912242988,0.14154792,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912243182,0.05908303,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912244690,0.0568872,87025.0,87024.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763912244991,0.0568872,87025.0,87024.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912244992,0.02547803,87025.0,87024.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912245194,0.04758803,87025.0,87024.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912245889,0.08470723,87025.0,87024.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763912246379,0.0825092,87027.0,87026.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912247094,0.00017237,87033.0,87027.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763912247392,0.04556237,87033.0,87032.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912247588,0.0256504,87033.0,87032.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912247789,0.0023704,87033.0,87032.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912247989,0.00017237,87033.0,87032.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912251786,2.37e-06,87033.0,87032.0,0.0561663]
["bitfinex-derivatives","BTCF0:USTF0",1763912252690,2.37e-06,87033.0,87032.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763912254088,0.10312104,87048.0,87047.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912254289,0.10312104,87052.0,87051.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912254498,0.00219803,87052.0,87051.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912255587,0.02379803,87052.0,87051.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912256188,0.04493803,87052.0,87051.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912256791,0.00219803,87052.0,87051.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912256988,0.10312104,87056.0,87055.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912257193,0.00219803,87056.0,87055.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912257597,0.01872909,87060.0,87059.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912257895,0.00219803,87060.0,87059.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912258201,0.02018692,87060.0,87059.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912258393,0.01798889,87060.0,87059.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912258599,0.01867422,87066.0,87065.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912258791,0.0016,87067.0,87066.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912258991,0.0197813,87067.0,87066.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912259191,0.10066869,87067.0,87066.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763912259391,0.10312104,87076.0,87075.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912259586,0.12691907,87081.0,87080.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912259786,0.12320648,87081.0,87080.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912259997,0.06282544,87081.0,87080.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912260295,0.02008544,87081.0,87080.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912261094,0.04274,87068.0,87067.0,0.00175226]
["bitfinex-derivatives","BTCF0:USTF0",1763912261293,0.04493803,87068.0,87067.0,0.00175226]
["bitfinex-derivatives","BTCF0:USTF0",1763912261598,0.01788741,87081.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912261599,0.0216,87080.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912261804,0.0216,87080.0,87079.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912261805,0.00219803,87080.0,87079.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912262000,0.04630803,87080.0,87079.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763912262196,0.04630803,87080.0,87079.0,0.00082082]
["bitfinex-derivatives","BTCF0:USTF0",1763912262498,0.00219803,87080.0,87079.0,0.00082082]
["bitfinex-derivatives","BTCF0:USTF0",1763912263009,0.00164,87085.0,87073.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763912263305,0.0114896,87083.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912263495,0.04411,87074.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912263802,0.00219803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912263997,0.04630803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912264395,0.00219803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912264593,0.04630803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912266509,0.00219803,87068.0,87067.0,0.01166396]
["bitfinex-derivatives","BTCF0:USTF0",1763912266899,0.00219803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912267094,0.02412803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912267696,0.04630803,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912268292,0.05779953,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912268496,0.01367,87066.0,87023.0,0.03059799]
["bitfinex-derivatives","BTCF0:USTF0",1763912268706,0.02412803,87065.0,87050.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763912268900,0.00219803,87065.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763912269094,0.00219803,87065.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912269300,0.00219803,87065.0,87062.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763912270497,0.01367,87057.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912270703,0.02412803,87056.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912270903,0.00219803,87056.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912271509,0.00219803,87056.0,87055.0,0.01166546]
["bitfinex-derivatives","BTCF0:USTF0",1763912271693,0.01367,87066.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763912271897,0.01367,87057.0,87056.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763912272097,0.01586803,87057.0,87056.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763912272396,0.01367,87066.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763912272601,0.00219803,87065.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763912273096,0.0114921,87064.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912273293,0.00219803,87063.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763912273512,0.00219803,87063.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912273707,0.00017188,87072.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912273898,0.00219803,87071.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912274203,0.00219803,87071.0,87069.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763912275299,0.00017188,87072.0,87069.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763912276806,0.04630803,87070.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912277399,0.02412803,87070.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912277805,0.02412803,87070.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763912278704,0.00219803,87070.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763912278905,0.02412803,87070.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763912279201,0.00219803,87070.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763912280509,0.04578803,87070.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763912280711,0.05748,87066.0,87061.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763912280900,0.04681803,87062.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912281208,0.00219803,87062.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912282810,0.02515803,87062.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912283011,0.04681803,87062.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912283212,0.02515803,87062.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912283414,0.01286,87066.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763912283603,0.03801803,87066.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763912283803,0.05967803,87066.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763912284106,0.04462,87056.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912284309,0.04462,87056.0,87055.0,0.03406649]
["bitfinex-derivatives","BTCF0:USTF0",1763912284903,0.04462,87056.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912285106,0.04681803,87056.0,87055.0,0.03408134]
["bitfinex-derivatives","BTCF0:USTF0",1763912285608,0.04681803,87056.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912286110,0.02296,87036.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763912286309,0.04681803,87036.0,87035.0,0.04545004]
["bitfinex-derivatives","BTCF0:USTF0",1763912286508,0.04681803,87036.0,87035.0,0.03395424]
["bitfinex-derivatives","BTCF0:USTF0",1763912286909,0.02515803,87036.0,87035.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763912287110,0.00219803,87036.0,87035.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763912287311,0.04681803,87036.0,87035.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763912287512,0.02296,87031.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763912287814,0.04681803,87031.0,87030.0,0.04545061]
["bitfinex-derivatives","BTCF0:USTF0",1763912288019,0.04462,87028.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912288209,0.04681803,87028.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912292819,0.00219803,87028.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912293514,0.0017,87030.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763912293816,0.01675803,87030.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763912294521,0.0017,87030.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763912294818,0.01675803,87030.0,87028.0,0.0124968]
["bitfinex-derivatives","BTCF0:USTF0",1763912295622,0.03971803,87030.0,87028.0,0.0124968]
["bitfinex-derivatives","BTCF0:USTF0",1763912296820,0.03971803,87030.0,87028.0,0.0134968]
["bitfinex-derivatives","BTCF0:USTF0",1763912297214,0.03971803,87030.0,87028.0,0.0124968]
["bitfinex-derivatives","BTCF0:USTF0",1763912297411,0.06137803,87030.0,87028.0,0.0124968]
["bitfinex-derivatives","BTCF0:USTF0",1763912297724,0.04462,87029.0,87028.0,0.0124968]
["bitfinex-derivatives","BTCF0:USTF0",1763912297925,0.04462,87028.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912298126,0.04681803,87028.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912302619,0.04681803,87028.0,87027.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912304628,0.05831483,87028.0,87027.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912304827,0.00073266,87028.0,87027.0,0.00220029]
["bitfinex-derivatives","BTCF0:USTF0",1763912305024,0.04535266,87028.0,87027.0,0.00220029]
["bitfinex-derivatives","BTCF0:USTF0",1763912305622,0.02369266,87028.0,87027.0,0.04672029]
["bitfinex-derivatives","BTCF0:USTF0",1763912305824,0.04479236,87036.0,87035.0,0.0560159]
["bitfinex-derivatives","BTCF0:USTF0",1763912306034,0.04552502,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912306332,0.00090502,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912306527,0.00017236,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912306931,0.04479236,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912308326,0.04552502,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912309638,0.02386502,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912309830,0.00017236,87036.0,87035.0,0.05821393]
["bitfinex-derivatives","BTCF0:USTF0",1763912310031,0.00017236,87036.0,87035.0,0.05921393]
["bitfinex-derivatives","BTCF0:USTF0",1763912310738,0.04585502,87036.0,87035.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763912311536,0.04585502,87036.0,87035.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912312339,0.00017236,87036.0,87035.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912312536,0.02186236,87036.0,87035.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912313328,0.02186236,87036.0,87035.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763912313632,0.04385236,87036.0,87035.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763912314137,0.04458502,87036.0,87035.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763912314745,0.04458502,87036.0,87035.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912315539,0.04458502,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912319133,0.04458502,87036.0,87027.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912319134,0.0114967,87030.0,87027.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912319342,0.00073266,87028.0,87027.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912319729,0.04441266,87028.0,87027.0,0.00220029]
["bitfinex-derivatives","BTCF0:USTF0",1763912320527,0.04441266,87028.0,87027.0,0.04609029]
["bitfinex-derivatives","BTCF0:USTF0",1763912321026,0.04441266,87028.0,87027.0,0.00220029]
["bitfinex-derivatives","BTCF0:USTF0",1763912321430,0.04441266,87028.0,87027.0,0.02484029]
["bitfinex-derivatives","BTCF0:USTF0",1763912321827,0.04441266,87028.0,87027.0,0.00220029]
["bitfinex-derivatives","BTCF0:USTF0",1763912323736,0.04441266,87028.0,87027.0,0.04830029]
["bitfinex-derivatives","BTCF0:USTF0",1763912323926,0.00073266,87028.0,87027.0,0.04830029]
["bitfinex-derivatives","BTCF0:USTF0",1763912324131,0.02186266,87028.0,87027.0,0.04830029]
["bitfinex-derivatives","BTCF0:USTF0",1763912324335,0.00073266,87028.0,87027.0,0.04830029]
["bitfinex-derivatives","BTCF0:USTF0",1763912324637,0.00017236,87036.0,87035.0,0.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1763912324831,0.00017236,87036.0,87035.0,0.05979393]
["bitfinex-derivatives","BTCF0:USTF0",1763912325032,0.04459502,87036.0,87035.0,0.05979393]
["bitfinex-derivatives","BTCF0:USTF0",1763912325640,0.02203502,87036.0,87035.0,0.05979393]
["bitfinex-derivatives","BTCF0:USTF0",1763912325841,0.02203502,87036.0,87035.0,0.06079393]
["bitfinex-derivatives","BTCF0:USTF0",1763912327039,0.02203502,87036.0,87035.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763912327040,0.04459502,87036.0,87035.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763912327232,0.04459502,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912327835,0.04459502,87036.0,87035.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763912328235,0.04459502,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912328540,0.00017236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912328844,0.04386236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912329043,0.02130236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912329243,0.00017236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912329545,0.02130236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912330046,0.02203502,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912330246,0.02203502,87036.0,87035.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763912330638,0.02130236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912330838,0.00017236,87036.0,87035.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912331038,0.12627121,87053.0,87052.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763912331238,0.04442266,87053.0,87052.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912331440,0.02186266,87053.0,87052.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912331646,0.04442266,87053.0,87052.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912333347,0.04442266,87053.0,87052.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763912333557,0.04442266,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912334346,0.04442266,87053.0,87052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912334842,0.04442266,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912338748,0.04442266,87053.0,87052.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912338947,0.02186266,87053.0,87052.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912339150,0.04442266,87053.0,87052.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763912339348,0.04442266,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912340041,0.04442266,87053.0,87052.0,0.02639803]
["bitfinex-derivatives","BTCF0:USTF0",1763912340548,0.05591616,87053.0,87052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912340750,0.05591616,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912341348,0.04442266,87053.0,87052.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763912341540,0.02186266,87053.0,87052.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763912341743,0.04440986,87061.0,87060.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763912341945,0.04440986,87061.0,87060.0,0.05720063]
["bitfinex-derivatives","BTCF0:USTF0",1763912342151,0.02277986,87061.0,87060.0,0.05720063]
["bitfinex-derivatives","BTCF0:USTF0",1763912342355,0.04514252,87061.0,87060.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763912344949,0.04514252,87061.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763912345150,0.04514252,87061.0,87036.0,0.03353285]
["bitfinex-derivatives","BTCF0:USTF0",1763912345347,0.00090252,87061.0,87058.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763912345955,0.04514252,87061.0,87058.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763912346356,0.04424,87059.0,87058.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763912346654,0.04643803,87059.0,87058.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763912347156,0.01349,87056.0,87053.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763912347456,0.02277986,87061.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912347856,0.00236789,87061.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912348757,0.02497789,87061.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912348958,0.00236789,87061.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912349158,0.00016986,87061.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763912349951,0.01359,87080.0,87078.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763912349952,0.04424,87079.0,87078.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763912350152,0.04424,87075.0,87074.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763912350352,0.04643803,87075.0,87074.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763912350752,0.04643803,87075.0,87045.0,0.03062319]
["bitfinex-derivatives","BTCF0:USTF0",1763912350951,0.04424,87068.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763912351157,0.04643803,87068.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763912351354,0.00219803,87068.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763912351854,0.00219803,87068.0,87062.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763912351855,0.02163,87063.0,87062.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763912352061,0.02163,87063.0,87059.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912352062,0.04424,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912352259,0.04643803,87060.0,87059.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912354558,0.04643803,87060.0,87059.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763912355157,0.04643803,87060.0,87059.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1763912355867,0.04643803,87060.0,87059.0,0.01266496]
["bitfinex-derivatives","BTCF0:USTF0",1763912356066,0.04643803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912357754,0.04643803,87060.0,87059.0,0.01266496]
["bitfinex-derivatives","BTCF0:USTF0",1763912358261,0.04643803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912358463,0.02480803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912358667,0.04643803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912359459,0.04643803,87060.0,87059.0,0.01266496]
["bitfinex-derivatives","BTCF0:USTF0",1763912360771,0.04643803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912362558,0.04643803,87060.0,87059.0,0.01266496]
["bitfinex-derivatives","BTCF0:USTF0",1763912363963,0.04643803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912364968,0.02480803,87060.0,87059.0,0.01166496]
["bitfinex-derivatives","BTCF0:USTF0",1763912365165,0.00219803,87060.0,87059.0,0.04523252]
["bitfinex-derivatives","BTCF0:USTF0",1763912365369,0.04643803,87060.0,87059.0,0.04523252]
["bitfinex-derivatives","BTCF0:USTF0",1763912369182,0.05773,87072.0,87071.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763912369479,0.05846266,87072.0,87071.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763912370775,0.05846266,87072.0,87071.0,0.01368913]
["bitfinex-derivatives","BTCF0:USTF0",1763912372490,0.05846266,87072.0,87071.0,0.05676913]
["bitfinex-derivatives","BTCF0:USTF0",1763912372987,0.05846266,87072.0,87071.0,0.03553913]
["bitfinex-derivatives","BTCF0:USTF0",1763912373186,0.05846266,87072.0,87071.0,0.01368913]
["bitfinex-derivatives","BTCF0:USTF0",1763912373585,0.05846266,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912373788,0.04384,87060.0,87059.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912373994,0.04457266,87060.0,87059.0,0.035952]
["bitfinex-derivatives","BTCF0:USTF0",1763912374290,0.04457266,87060.0,87059.0,0.02422029]
["bitfinex-derivatives","BTCF0:USTF0",1763912374482,0.04457266,87060.0,87059.0,0.04545029]
["bitfinex-derivatives","BTCF0:USTF0",1763912374679,0.04457266,87060.0,87059.0,0.07903516]
["bitfinex-derivatives","BTCF0:USTF0",1763912374883,0.04457266,87060.0,87059.0,0.04545029]
["bitfinex-derivatives","BTCF0:USTF0",1763912375084,0.04457266,87060.0,87059.0,0.04645029]
["bitfinex-derivatives","BTCF0:USTF0",1763912376695,0.04457266,87060.0,87059.0,0.04545029]
["bitfinex-derivatives","BTCF0:USTF0",1763912376893,0.04457266,87060.0,87059.0,0.04645029]
["bitfinex-derivatives","BTCF0:USTF0",1763912379088,0.04384,87060.0,87059.0,0.04645029]
["bitfinex-derivatives","BTCF0:USTF0",1763912379293,0.04384,87066.0,87065.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763912379487,0.04457266,87066.0,87065.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763912379792,0.04457266,87066.0,87065.0,0.05676993]
["bitfinex-derivatives","BTCF0:USTF0",1763912380290,0.05810266,87066.0,87065.0,0.05676993]
["bitfinex-derivatives","BTCF0:USTF0",1763912386300,0.05767266,87066.0,87065.0,0.05676993]
["bitfinex-derivatives","BTCF0:USTF0",1763912393405,0.04441266,87066.0,87065.0,0.05676993]
["bitfinex-derivatives","BTCF0:USTF0",1763912393808,0.04577,87072.0,87071.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763912394002,0.04577,87072.0,87071.0,0.05581913]
["bitfinex-derivatives","BTCF0:USTF0",1763912394307,0.0231,87072.0,87071.0,0.05581913]
["bitfinex-derivatives","BTCF0:USTF0",1763912394809,0.04650266,87072.0,87071.0,0.05581913]
["bitfinex-derivatives","BTCF0:USTF0",1763912396610,0.05976266,87072.0,87071.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763912397010,0.05976266,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912397809,0.05976266,87072.0,87071.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763912398212,0.04650266,87072.0,87071.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763912399007,0.02383266,87072.0,87071.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763912399402,0.04650266,87072.0,87071.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763912400312,0.00017202,87076.0,87075.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763912400507,0.02284202,87076.0,87075.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763912401101,0.00017202,87076.0,87075.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763912401303,0.04579,87085.0,87084.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763912401614,0.04579,87076.0,87075.0,0.0553906]
["bitfinex-derivatives","BTCF0:USTF0",1763912401809,0.04652266,87076.0,87075.0,0.05758863]
["bitfinex-derivatives","BTCF0:USTF0",1763912402009,0.00073266,87076.0,87075.0,0.05758863]
["bitfinex-derivatives","BTCF0:USTF0",1763912402318,0.0645273,87085.0,87084.0,0.0553894]
["bitfinex-derivatives","BTCF0:USTF0",1763912402514,0.06525996,87085.0,87084.0,0.05758743]
["bitfinex-derivatives","BTCF0:USTF0",1763912403009,0.06525996,87085.0,87084.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763912403211,0.06525996,87085.0,87084.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912403613,0.06525996,87085.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912404510,0.02385266,87085.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912404821,0.04579,87085.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912406010,0.06498127,87085.0,87084.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763912406216,0.06498127,87085.0,87084.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912406407,0.01919127,87085.0,87084.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912406608,0.0572782,87094.0,87093.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763912406817,0.0572782,87094.0,87093.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912407112,0.06506434,87094.0,87093.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912410819,0.06506434,87094.0,87093.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763912411515,0.06506434,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912412813,0.04579,87086.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912413414,0.04579,87067.0,87066.0,0.12289809]
["bitfinex-derivatives","BTCF0:USTF0",1763912413621,0.02267,87067.0,87066.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1763912413917,0.0572803,87078.0,87077.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763912414117,0.02267,87078.0,87077.0,0.05758833]
["bitfinex-derivatives","BTCF0:USTF0",1763912414320,0.0114888,87089.0,87077.0,0.05758833]
["bitfinex-derivatives","BTCF0:USTF0",1763912414321,0.04579,87081.0,87080.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1763912414511,0.04579,87081.0,87080.0,0.07103783]
["bitfinex-derivatives","BTCF0:USTF0",1763912414707,0.02267,87081.0,87080.0,0.07103783]
["bitfinex-derivatives","BTCF0:USTF0",1763912414912,0.04596226,87089.0,87088.0,0.0553889]
["bitfinex-derivatives","BTCF0:USTF0",1763912415112,0.04596226,87089.0,87088.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912416910,0.04596226,87089.0,87088.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763912417113,0.04596226,87089.0,87088.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912418023,0.04596226,87089.0,87088.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763912418222,0.04596226,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912418926,0.04596226,87089.0,87088.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912419124,0.00017226,87089.0,87088.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912419616,0.01914609,87094.0,87093.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1763912419919,0.04579,87102.0,87101.0,0.0688371]
["bitfinex-derivatives","BTCF0:USTF0",1763912420113,0.04579,87102.0,87101.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763912420318,0.0648839,87102.0,87101.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763912423029,0.0417639,87102.0,87101.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763912423324,0.0648839,87102.0,87101.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763912423729,0.0648839,87102.0,87101.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763912424024,0.0648839,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912424232,0.0596,87094.0,87093.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912424420,0.0710881,87094.0,87093.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912426535,0.0252981,87094.0,87073.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763912426735,0.04579,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912427630,0.04579,87081.0,87080.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763912427934,0.02267,87081.0,87080.0,0.07103803]
["bitfinex-derivatives","BTCF0:USTF0",1763912428134,0.02267,87081.0,87080.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1763912428434,0.04579,87081.0,87080.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1763912428732,0.04579,87081.0,87080.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763912429033,0.04579,87081.0,87080.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763912429423,0.04579,87081.0,87080.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763912429629,0.04596226,87089.0,87088.0,0.0688389]
["bitfinex-derivatives","BTCF0:USTF0",1763912429828,0.04579,87081.0,87080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763912430028,0.04579,87081.0,87080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763912430738,0.04579,87081.0,87080.0,0.03612709]
["bitfinex-derivatives","BTCF0:USTF0",1763912432428,0.04579,87081.0,87080.0,0.03712709]
["bitfinex-derivatives","BTCF0:USTF0",1763912433135,0.04579,87081.0,87080.0,0.06043709]
["bitfinex-derivatives","BTCF0:USTF0",1763912433532,0.04579,87081.0,87080.0,0.03392906]
["bitfinex-derivatives","BTCF0:USTF0",1763912433736,0.0114895,87084.0,87072.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912433737,0.0194509,87073.0,87072.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912433936,0.0194509,87073.0,87072.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763912435321,0.0194509,87073.0,87072.0,0.00337029]
["bitfinex-derivatives","BTCF0:USTF0",1763912436238,0.0194509,87073.0,87072.0,0.04050029]
["bitfinex-derivatives","BTCF0:USTF0",1763912436730,0.0194509,87073.0,87072.0,0.04250029]
["bitfinex-derivatives","BTCF0:USTF0",1763912436936,0.00796,87073.0,87072.0,0.06508029]
["bitfinex-derivatives","BTCF0:USTF0",1763912437140,0.00796,87073.0,87072.0,0.06308029]
["bitfinex-derivatives","BTCF0:USTF0",1763912437937,0.00896,87073.0,87072.0,0.06308029]
["bitfinex-derivatives","BTCF0:USTF0",1763912438324,0.00017226,87089.0,87088.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763912438526,0.01013226,87089.0,87088.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763912441231,0.01013226,87089.0,87088.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763912441940,0.00017226,87089.0,87088.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763912442547,0.00017226,87089.0,87088.0,0.07300693]
["bitfinex-derivatives","BTCF0:USTF0",1763912443742,0.02162106,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912444135,0.0114898,87081.0,87080.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763912444336,0.0214509,87073.0,87072.0,0.05756226]
["bitfinex-derivatives","BTCF0:USTF0",1763912444539,0.0214509,87073.0,87072.0,0.05976029]
["bitfinex-derivatives","BTCF0:USTF0",1763912445244,0.0214509,87073.0,87072.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763912445634,0.0214509,87073.0,87072.0,0.01566029]
["bitfinex-derivatives","BTCF0:USTF0",1763912445835,0.0214509,87073.0,87072.0,0.01666029]
["bitfinex-derivatives","BTCF0:USTF0",1763912446230,0.00996,87073.0,87072.0,0.06123029]
["bitfinex-derivatives","BTCF0:USTF0",1763912446641,0.0214498,87082.0,87081.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763912446944,0.00996,87082.0,87081.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912447140,0.01013226,87089.0,87088.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763912447340,0.01013226,87089.0,87088.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763912449244,0.01013226,87089.0,87088.0,0.07054693]
["bitfinex-derivatives","BTCF0:USTF0",1763912449245,0.00017226,87089.0,87088.0,0.07054693]
["bitfinex-derivatives","BTCF0:USTF0",1763912449544,0.08259249,87110.0,87088.0,0.07054693]
["bitfinex-derivatives","BTCF0:USTF0",1763912449545,0.0214454,87115.0,87114.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763912449730,0.0214454,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912449731,0.00996,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912450245,0.0214453,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912450544,0.02938382,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912450737,0.03038382,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912451241,0.04186912,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912451844,0.04286912,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912453634,0.0214464,87107.0,87106.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912453837,0.0214464,87107.0,87106.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763912454850,0.0224464,87107.0,87106.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763912455441,0.0224464,87107.0,87106.0,0.04594029]
["bitfinex-derivatives","BTCF0:USTF0",1763912455642,0.0224464,87107.0,87106.0,0.02375029]
["bitfinex-derivatives","BTCF0:USTF0",1763912456451,0.0224464,87107.0,87106.0,0.04594029]
["bitfinex-derivatives","BTCF0:USTF0",1763912456750,0.0214464,87107.0,87106.0,0.04594029]
["bitfinex-derivatives","BTCF0:USTF0",1763912457049,0.01942382,87115.0,87106.0,0.04594029]
["bitfinex-derivatives","BTCF0:USTF0",1763912457245,0.00996,87115.0,87114.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763912457552,0.00996,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912458453,0.04126927,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912459248,0.04226927,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912459449,0.04326927,87115.0,87114.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763912460163,0.04326927,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912460452,0.04326927,87115.0,87114.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912461856,0.04326927,87115.0,87114.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763912462150,0.04326927,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912464354,0.04326927,87115.0,87106.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912464355,0.0214464,87107.0,87106.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912464553,0.0214464,87107.0,87106.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763912464752,0.0214464,87107.0,87106.0,0.04689029]
["bitfinex-derivatives","BTCF0:USTF0",1763912465457,0.0114864,87107.0,87106.0,0.04689029]
["bitfinex-derivatives","BTCF0:USTF0",1763912465757,0.00598,87107.0,87106.0,0.04689029]
["bitfinex-derivatives","BTCF0:USTF0",1763912465944,0.001,87107.0,87106.0,0.04689029]
["bitfinex-derivatives","BTCF0:USTF0",1763912467152,3.87e-06,87115.0,87114.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763912467358,0.08259249,87130.0,87114.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912467657,0.0555248,87120.0,87119.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763912467852,0.0555248,87120.0,87119.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912468058,0.0555248,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912468260,0.0615048,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912468447,0.0555264,87107.0,87106.0,0.02141226]
["bitfinex-derivatives","BTCF0:USTF0",1763912468652,0.0555264,87107.0,87106.0,0.04689029]
["bitfinex-derivatives","BTCF0:USTF0",1763912468858,0.0555264,87107.0,87106.0,0.02361029]
["bitfinex-derivatives","BTCF0:USTF0",1763912469260,0.0555264,87107.0,87088.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763912469261,0.0555288,87089.0,87088.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763912469558,0.0555288,87089.0,87088.0,0.05854276]
["bitfinex-derivatives","BTCF0:USTF0",1763912469559,0.05772673,87089.0,87088.0,0.05854276]
["bitfinex-derivatives","BTCF0:USTF0",1763912469749,0.03522673,87089.0,87088.0,0.05854276]
["bitfinex-derivatives","BTCF0:USTF0",1763912469949,0.01368673,87089.0,87088.0,0.05854276]
["bitfinex-derivatives","BTCF0:USTF0",1763912470349,0.00219793,87089.0,87088.0,0.05854276]
["bitfinex-derivatives","BTCF0:USTF0",1763912470561,0.00017226,87097.0,87096.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763912470758,0.00237019,87097.0,87096.0,0.05904276]
["bitfinex-derivatives","BTCF0:USTF0",1763912471060,0.01215789,87098.0,87097.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763912471362,0.01215789,87098.0,87097.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912471662,0.00789789,87098.0,87097.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912473865,0.0114871,87102.0,87101.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763912474057,0.0114871,87102.0,87101.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912475065,0.0124871,87102.0,87101.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912476753,0.0124871,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912477063,0.0124871,87102.0,87096.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763912477064,0.0114877,87097.0,87096.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763912477252,0.0114877,87097.0,87093.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912477458,0.0114877,87097.0,87094.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763912477661,0.0114877,87097.0,87094.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763912477964,0.0114877,87097.0,87094.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763912478359,0.0114877,87097.0,87096.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763912478560,0.0114877,87097.0,87096.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763912480762,0.0114877,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912482868,0.09408019,87097.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912483069,0.0114881,87094.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912485063,0.0114881,87094.0,87093.0,0.04671809]
["bitfinex-derivatives","BTCF0:USTF0",1763912485261,0.09399414,87094.0,87093.0,0.04671809]
["bitfinex-derivatives","BTCF0:USTF0",1763912485661,0.0114881,87094.0,87093.0,0.04671809]
["bitfinex-derivatives","BTCF0:USTF0",1763912499068,0.08250604,87101.0,87100.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763912499269,0.0114863,87109.0,87108.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763912499475,0.01970298,87130.0,87108.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763912499476,0.0114856,87113.0,87108.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763912499673,0.0114856,87113.0,87112.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763912499874,0.011485,87118.0,87115.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763912500066,0.011485,87118.0,87117.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763912500379,0.011485,87118.0,87117.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763912502472,0.012485,87118.0,87117.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763912504880,0.001,87118.0,87117.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763912505786,0.08263216,87127.0,87126.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763912506088,0.03118638,87130.0,87129.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763912508577,0.03218638,87130.0,87129.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763912512586,0.0553952,87116.0,87115.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763912512791,0.05759323,87116.0,87115.0,0.05691266]
["bitfinex-derivatives","BTCF0:USTF0",1763912512987,0.05759323,87116.0,87115.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763912513291,0.05759323,87116.0,87101.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763912513292,0.055396,87110.0,87101.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763912513481,0.05759403,87110.0,87109.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912515185,0.05759403,87110.0,87087.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763912515186,0.0553989,87088.0,87087.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763912515388,0.00219803,87088.0,87087.0,0.05738266]
["bitfinex-derivatives","BTCF0:USTF0",1763912516481,0.00017193,87096.0,87095.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763912516683,0.00236996,87096.0,87095.0,0.04361266]
["bitfinex-derivatives","BTCF0:USTF0",1763912517088,1.93e-06,87096.0,87095.0,0.04361266]
["bitfinex-derivatives","BTCF0:USTF0",1763912517487,1.93e-06,87096.0,87095.0,0.44361266]
["bitfinex-derivatives","BTCF0:USTF0",1763912520890,0.0114854,87115.0,87112.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763912521091,0.01368343,87115.0,87114.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912521300,0.01368343,87115.0,87114.0,0.04553266]
["bitfinex-derivatives","BTCF0:USTF0",1763912521998,0.0454,87126.0,87125.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912522297,0.0454,87126.0,87125.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763912522707,0.0568839,87126.0,87125.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763912525009,0.0568839,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912525203,0.0590819,87126.0,87125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912525602,0.0590819,87126.0,87108.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912525603,0.0568861,87109.0,87108.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912525904,0.0590841,87109.0,87108.0,0.05907269]
["bitfinex-derivatives","BTCF0:USTF0",1763912526496,0.0090841,87109.0,87108.0,0.05907269]
["bitfinex-derivatives","BTCF0:USTF0",1763912526695,0.0205702,87109.0,87108.0,0.05907269]
["bitfinex-derivatives","BTCF0:USTF0",1763912526903,0.0136841,87109.0,87108.0,0.05907269]
["bitfinex-derivatives","BTCF0:USTF0",1763912533609,0.0136841,87109.0,87094.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763912533810,0.0136841,87109.0,87106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912534700,0.0136841,87109.0,87108.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763912534906,0.09624479,87109.0,87108.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763912535107,0.0136841,87109.0,87108.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763912536313,0.0136841,87109.0,87106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912536817,0.09624479,87109.0,87106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912537318,0.056888,87095.0,87094.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912537612,0.05908603,87095.0,87094.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912538812,0.05908603,87095.0,87094.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763912539017,0.0168889,87088.0,87087.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912539314,0.03408693,87088.0,87087.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912540103,0.04557583,87088.0,87087.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912540613,0.00219803,87088.0,87087.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763912540819,0.0114884,87092.0,87091.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912541314,0.01368643,87092.0,87091.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912541512,0.00219803,87092.0,87091.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912541714,0.01368643,87092.0,87091.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912543509,0.00219803,87092.0,87091.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912543816,0.00017216,87096.0,87095.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912544019,0.01737019,87096.0,87095.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912544622,0.03237019,87096.0,87095.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912545119,0.01737019,87096.0,87095.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912545320,0.03237019,87096.0,87095.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912546316,0.03824,87109.0,87095.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763912546521,0.00073258,87096.0,87095.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763912551618,0.00073258,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912552414,0.00073258,87096.0,87095.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763912552616,0.00073258,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912552814,0.00073258,87096.0,87095.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763912553017,0.00073258,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912553212,0.00073258,87096.0,87095.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763912553522,0.00073258,87096.0,87095.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912562221,0.10312104,87117.0,87095.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912562222,0.04762798,87104.0,87103.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912562422,0.15825494,87126.0,87125.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912562622,0.0114839,87126.0,87125.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912562922,0.0326639,87126.0,87125.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912563329,0.01971912,87130.0,87129.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763912563524,0.0114829,87134.0,87133.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912563828,0.0114829,87134.0,87133.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912564131,0.1414417,87143.0,87142.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912564328,0.1850917,87143.0,87142.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912564721,0.20516229,87143.0,87142.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912565121,0.20516229,87143.0,87142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763912565331,0.20516229,87143.0,87120.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763912565332,0.0551326,87136.0,87135.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912565521,0.05733059,87136.0,87135.0,0.0440927]
["bitfinex-derivatives","BTCF0:USTF0",1763912566825,0.07115059,87136.0,87135.0,0.0440927]
["bitfinex-derivatives","BTCF0:USTF0",1763912567019,0.05733059,87136.0,87135.0,0.0440927]
["bitfinex-derivatives","BTCF0:USTF0",1763912568617,0.07115059,87136.0,87135.0,0.0440927]
["bitfinex-derivatives","BTCF0:USTF0",1763912569623,0.0114845,87121.0,87120.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763912569826,0.01368249,87121.0,87120.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1763912570429,0.05733249,87121.0,87120.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1763912571133,0.01368249,87121.0,87120.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1763912572326,0.07097824,87132.0,87120.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1763912572531,0.12611134,87132.0,87131.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763912572726,0.12611134,87132.0,87131.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912572932,0.10111134,87132.0,87131.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912573333,0.0551331,87132.0,87131.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912574839,0.0114831,87133.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912575233,0.0114831,87133.0,87132.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912575436,0.0114831,87133.0,87132.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763912575633,0.0114825,87137.0,87136.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763912575939,0.0114825,87137.0,87136.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763912578040,0.0326625,87137.0,87136.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763912578931,0.0551325,87137.0,87136.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763912579131,0.05733053,87137.0,87136.0,0.02013803]
["bitfinex-derivatives","BTCF0:USTF0",1763912579446,0.05733053,87137.0,87136.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763912579630,0.0551345,87121.0,87120.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763912579833,0.05733253,87121.0,87120.0,0.04409266]
["bitfinex-derivatives","BTCF0:USTF0",1763912580035,0.03486253,87121.0,87120.0,0.04409266]
["bitfinex-derivatives","BTCF0:USTF0",1763912580235,0.05733253,87121.0,87120.0,0.04409266]
["bitfinex-derivatives","BTCF0:USTF0",1763912580938,0.01368253,87121.0,87120.0,0.04409266]
["bitfinex-derivatives","BTCF0:USTF0",1763912581345,0.03470253,87121.0,87120.0,0.04409266]
["bitfinex-derivatives","BTCF0:USTF0",1763912581954,0.05668253,87121.0,87120.0,0.04409266]
["bitfinex-derivatives","BTCF0:USTF0",1763912582544,0.05668253,87121.0,87120.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763912582849,0.05668253,87121.0,87088.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763912582850,0.043,87118.0,87088.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763912583047,0.04519803,87118.0,87088.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763912583249,0.011488,87095.0,87094.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763912583554,0.01368603,87095.0,87094.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912584046,0.0325066,87106.0,87105.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763912584247,0.03470463,87106.0,87105.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912584452,0.00219803,87106.0,87105.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912585050,0.08227496,87112.0,87111.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763912585250,0.00017216,87114.0,87113.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763912585448,0.00017216,87114.0,87113.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912587250,0.01165766,87114.0,87113.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912587442,0.03487569,87114.0,87113.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912587954,0.01385569,87114.0,87113.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912589265,0.05685569,87114.0,87113.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912589566,0.03487569,87114.0,87113.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763912590159,0.13913065,87114.0,87113.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763912590362,0.05685569,87114.0,87113.0,0.04483339]
["bitfinex-derivatives","BTCF0:USTF0",1763912594567,0.13944283,87114.0,87113.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912595168,0.13944283,87114.0,87113.0,0.02167339]
["bitfinex-derivatives","BTCF0:USTF0",1763912596667,0.13944283,87114.0,87113.0,0.04483339]
["bitfinex-derivatives","BTCF0:USTF0",1763912598370,0.13944283,87114.0,87113.0,0.02167339]
["bitfinex-derivatives","BTCF0:USTF0",1763912598572,0.13944283,87114.0,87113.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912599365,0.05685569,87114.0,87113.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912600176,0.05685569,87114.0,87113.0,0.04483339]
["bitfinex-derivatives","BTCF0:USTF0",1763912600867,0.05685569,87114.0,87113.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912601667,0.0544868,87104.0,87103.0,0.04472216]
["bitfinex-derivatives","BTCF0:USTF0",1763912601966,0.0544868,87104.0,87103.0,0.04500555]
["bitfinex-derivatives","BTCF0:USTF0",1763912601967,0.05668483,87104.0,87103.0,0.04500555]
["bitfinex-derivatives","BTCF0:USTF0",1763912602363,0.00219803,87104.0,87103.0,0.04500555]
["bitfinex-derivatives","BTCF0:USTF0",1763912603166,0.08258244,87105.0,87104.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763912603372,0.08478047,87105.0,87104.0,0.04483339]
["bitfinex-derivatives","BTCF0:USTF0",1763912603871,0.09626717,87105.0,87104.0,0.04483339]
["bitfinex-derivatives","BTCF0:USTF0",1763912604979,0.08478047,87105.0,87104.0,0.04483339]
["bitfinex-derivatives","BTCF0:USTF0",1763912605175,0.08478047,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912606263,0.00219803,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912607673,0.08481202,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912608275,0.00219803,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912609269,0.02321803,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912612379,0.00219803,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912613274,0.02497803,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912614978,0.04655803,87105.0,87104.0,0.04583339]
["bitfinex-derivatives","BTCF0:USTF0",1763912616877,0.12590104,87111.0,87110.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763912617076,0.10531907,87111.0,87110.0,0.0387054]
["bitfinex-derivatives","BTCF0:USTF0",1763912617277,0.00017216,87114.0,87112.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763912617278,0.10312104,87113.0,87112.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763912617479,0.1032932,87114.0,87113.0,0.0541956]
["bitfinex-derivatives","BTCF0:USTF0",1763912617678,0.1032932,87114.0,87113.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1763912617873,0.00237019,87114.0,87113.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1763912619180,0.00017216,87114.0,87113.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1763912620279,0.0828651,87114.0,87113.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1763912620581,0.00017216,87114.0,87113.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1763912620976,0.0478651,87116.0,87114.0,0.0540255]
["bitfinex-derivatives","BTCF0:USTF0",1763912621176,0.10312104,87126.0,87122.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1763912621177,0.02278,87126.0,87122.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1763912621386,0.02278,87126.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912621387,0.04655803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912623790,0.00219803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912624376,0.02421803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912624877,0.04671803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912626586,0.00219803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912626788,0.04671803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912627082,0.06002803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912628087,0.06002803,87126.0,87125.0,0.00128339]
["bitfinex-derivatives","BTCF0:USTF0",1763912628687,0.06002803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912630082,0.06002803,87126.0,87104.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763912630083,0.0225,87105.0,87104.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763912630384,0.01331,87108.0,87104.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763912630385,0.03533,87108.0,87104.0,0.01177019]
["bitfinex-derivatives","BTCF0:USTF0",1763912630592,0.05783,87115.0,87114.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763912630888,0.06002803,87115.0,87114.0,0.01176889]
["bitfinex-derivatives","BTCF0:USTF0",1763912631090,0.00219803,87115.0,87114.0,0.01176889]
["bitfinex-derivatives","BTCF0:USTF0",1763912631583,0.05783,87126.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763912631784,0.06002803,87126.0,87125.0,0.01176739]
["bitfinex-derivatives","BTCF0:USTF0",1763912631986,0.06002803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912633591,0.14252494,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912633788,0.06002803,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912636892,0.00044928,87126.0,87125.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1763912637091,0.05827928,87126.0,87125.0,0.04548339]
["bitfinex-derivatives","BTCF0:USTF0",1763912637397,0.04496928,87126.0,87125.0,0.05696739]
["bitfinex-derivatives","BTCF0:USTF0",1763912638994,0.04496928,87126.0,87125.0,0.04548339]
["bitfinex-derivatives","BTCF0:USTF0",1763912639290,0.05827928,87126.0,87125.0,0.04548339]
["bitfinex-derivatives","BTCF0:USTF0",1763912640089,0.00044928,87126.0,87125.0,0.04548339]
["bitfinex-derivatives","BTCF0:USTF0",1763912640279,0.05835,87138.0,87137.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763912640590,0.05879928,87138.0,87137.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1763912642994,0.04548928,87138.0,87137.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1763912643184,0.05940928,87138.0,87137.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1763912644091,0.02007059,87143.0,87142.0,0.0565518]
["bitfinex-derivatives","BTCF0:USTF0",1763912644289,0.04612928,87143.0,87142.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763912644494,0.04612928,87143.0,87142.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763912644792,0.04612928,87143.0,87142.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763912646095,0.06602382,87143.0,87142.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763912646396,0.06602382,87143.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912647295,0.04102382,87143.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912647498,0.06368382,87143.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912648399,0.04568,87130.0,87129.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912648595,0.0571634,87130.0,87129.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912648796,0.0596,87108.0,87107.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763912648996,0.0596,87108.0,87107.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763912650497,0.04568,87108.0,87107.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763912650899,0.04568,87108.0,87107.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912651087,0.04568,87108.0,87107.0,0.02586803]
["bitfinex-derivatives","BTCF0:USTF0",1763912651285,0.04568,87108.0,87107.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763912651800,0.04568,87115.0,87114.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763912652096,0.04568,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912652794,0.04568,87115.0,87114.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763912653101,0.04568,87115.0,87114.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763912653306,0.04568,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912654591,0.04568,87115.0,87114.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763912657196,0.05946,87115.0,87114.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763912657703,0.05946,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912659006,0.04411,87100.0,87099.0,0.04367216]
["bitfinex-derivatives","BTCF0:USTF0",1763912659203,0.04411,87100.0,87074.0,0.07703879]
["bitfinex-derivatives","BTCF0:USTF0",1763912659204,0.04411,87075.0,87074.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763912659501,0.04630803,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912659695,0.04630803,87075.0,87038.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1763912659696,0.05789,87073.0,87072.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763912659902,0.04630803,87073.0,87072.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763912660091,0.00219803,87073.0,87072.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763912661106,0.02529803,87073.0,87072.0,0.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1763912661303,0.02698605,87095.0,87072.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763912661700,0.02698605,87095.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763912661904,0.02698605,87095.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912662294,0.00017227,87094.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912662999,0.0114889,87089.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912663199,0.01166047,87094.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912663803,0.01166047,87094.0,87075.0,0.01368853]
["bitfinex-derivatives","BTCF0:USTF0",1763912664306,0.01166047,87094.0,87093.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763912664307,0.00569227,87094.0,87093.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763912664603,0.00569227,87094.0,87093.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763912665001,0.00017227,87094.0,87093.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763912665401,0.0842044,87123.0,87096.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763912665603,0.0114859,87111.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912665905,0.00552,87111.0,87110.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763912666200,0.00552,87111.0,87110.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763912666399,0.00552,87111.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912670509,0.00552,87111.0,87096.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763912670714,0.00552,87089.0,87088.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763912670899,0.0114866,87106.0,87088.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763912672008,0.0114871,87102.0,87088.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763912672210,0.00552,87097.0,87096.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763912672407,0.00552,87097.0,87096.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763912673510,0.00552,87106.0,87105.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763912673705,0.0170065,87106.0,87105.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763912673907,0.0170065,87106.0,87105.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763912674107,0.0170065,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912676210,0.01368453,87106.0,87105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912676408,0.03298453,87106.0,87105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912676601,0.02149803,87106.0,87105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912676806,0.03298453,87106.0,87105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912677607,0.0193,87097.0,87096.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763912677806,0.02149803,87097.0,87096.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763912678009,0.02149803,87097.0,87096.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912678211,0.02149803,87097.0,87096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912678514,0.02149803,87097.0,87096.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763912678717,0.02149803,87097.0,87096.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912679010,0.01184803,87097.0,87096.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912679214,0.00219803,87097.0,87096.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912681017,0.08239746,87104.0,87103.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763912681314,0.08239746,87104.0,87103.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912681510,0.08239746,87107.0,87106.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763912681706,0.00219803,87107.0,87106.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912681912,0.00219803,87107.0,87106.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912683516,0.02149803,87107.0,87106.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912685717,0.01184803,87107.0,87106.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912686017,0.00219803,87107.0,87106.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912686211,0.01184803,87107.0,87106.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912687117,0.00219803,87107.0,87106.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763912690619,0.02149803,87107.0,87106.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912690812,0.02149803,87107.0,87106.0,0.02390267]
["bitfinex-derivatives","BTCF0:USTF0",1763912691224,0.02149803,87107.0,87106.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763912693423,0.00219803,87107.0,87106.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763912697224,0.08239746,87113.0,87112.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763912697432,0.00219803,87113.0,87112.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763912697924,0.03412803,87113.0,87112.0,0.04384624]
["bitfinex-derivatives","BTCF0:USTF0",1763912700516,0.00219803,87113.0,87112.0,0.04384624]
["bitfinex-derivatives","BTCF0:USTF0",1763912701127,0.22329375,87121.0,87120.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912701431,0.14358803,87121.0,87120.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912701826,0.02342803,87121.0,87120.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912702222,0.04596803,87121.0,87120.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912705723,0.04596803,87121.0,87120.0,0.01756769]
["bitfinex-derivatives","BTCF0:USTF0",1763912705928,0.04596803,87121.0,87120.0,0.03904769]
["bitfinex-derivatives","BTCF0:USTF0",1763912709233,0.10313375,87123.0,87120.0,0.03904769]
["bitfinex-derivatives","BTCF0:USTF0",1763912709234,0.10313375,87123.0,87122.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763912709431,0.10313375,87127.0,87126.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912709631,0.10313375,87127.0,87126.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912709632,0.00219803,87127.0,87126.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912711338,0.10313375,87134.0,87126.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912711339,0.14690375,87134.0,87133.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912711540,0.14910178,87134.0,87133.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912712545,0.04596803,87134.0,87133.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912712741,0.14910178,87134.0,87133.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912713136,0.04377,87123.0,87122.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912713336,0.04596803,87123.0,87122.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912713537,0.04596803,87123.0,87122.0,0.05690267]
["bitfinex-derivatives","BTCF0:USTF0",1763912714147,0.04596803,87123.0,87122.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912714440,0.12852585,87123.0,87122.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912714839,0.12852585,87123.0,87122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912715047,0.05726,87115.0,87114.0,0.02165227]
["bitfinex-derivatives","BTCF0:USTF0",1763912715247,0.14201306,87115.0,87114.0,0.02238494]
["bitfinex-derivatives","BTCF0:USTF0",1763912715744,0.14201306,87115.0,87114.0,0.04389494]
["bitfinex-derivatives","BTCF0:USTF0",1763912716341,0.12852306,87115.0,87114.0,0.04389494]
["bitfinex-derivatives","BTCF0:USTF0",1763912716746,0.08255503,87116.0,87114.0,0.04389494]
["bitfinex-derivatives","BTCF0:USTF0",1763912717046,0.08255503,87117.0,87115.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763912717243,0.04377,87124.0,87123.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912717447,0.04596803,87124.0,87123.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1763912719745,0.04596803,87124.0,87123.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912720160,0.04377,87115.0,87114.0,0.04316227]
["bitfinex-derivatives","BTCF0:USTF0",1763912720360,0.04596803,87115.0,87114.0,0.04389494]
["bitfinex-derivatives","BTCF0:USTF0",1763912720955,0.05945803,87115.0,87114.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763912721355,0.05945803,87115.0,87114.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912721560,0.05945803,87115.0,87094.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763912721857,0.02123,87095.0,87094.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763912722057,0.00219803,87095.0,87094.0,0.05690267]
["bitfinex-derivatives","BTCF0:USTF0",1763912723363,0.04596803,87095.0,87094.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763912723547,0.04596803,87095.0,87094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763912723751,0.04596803,87095.0,87094.0,0.00267835]
["bitfinex-derivatives","BTCF0:USTF0",1763912724052,0.04377,87087.0,87086.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912724248,0.04177,87074.0,87073.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912724559,0.02449072,87087.0,87075.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763912724755,0.04377,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912724955,0.04450267,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912725256,0.04450267,87087.0,87086.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763912725655,0.04450267,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912726365,0.00073267,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912727053,0.00173267,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912727249,0.00273267,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912727859,0.002,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912729565,0.001,87087.0,87086.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912729863,0.00017227,87095.0,87094.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763912730166,0.00017227,87095.0,87094.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763912730556,0.07804,87119.0,87096.0,0.0250978]
["bitfinex-derivatives","BTCF0:USTF0",1763912730758,0.00073267,87118.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912731062,0.0114859,87111.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912731266,0.00073267,87110.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912731457,0.04535227,87103.0,87102.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763912731657,0.04608494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912731966,0.00090494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912732167,0.02405494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912733168,0.00090494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912733469,0.00190494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912733668,0.00290494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912733872,0.04808494,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912734869,0.04808494,87103.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912734870,0.04518,87095.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912735169,0.12829916,87095.0,87094.0,0.0254503]
["bitfinex-derivatives","BTCF0:USTF0",1763912735371,0.04591267,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912735565,0.00073267,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912736079,0.04635227,87103.0,87102.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763912736367,0.04708494,87103.0,87102.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763912736562,0.04608494,87103.0,87102.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763912736762,0.12846533,87103.0,87102.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763912736960,0.12846533,87103.0,87102.0,0.05962513]
["bitfinex-derivatives","BTCF0:USTF0",1763912736961,0.00090494,87103.0,87102.0,0.05962513]
["bitfinex-derivatives","BTCF0:USTF0",1763912737159,0.02332227,87103.0,87102.0,0.03676513]
["bitfinex-derivatives","BTCF0:USTF0",1763912737365,0.02332227,87103.0,87096.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763912737366,0.04518,87095.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912737574,0.04591267,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912740174,0.04691267,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912740367,0.04791267,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912740771,0.00273267,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912741572,0.002,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912741781,0.001322,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912742476,0.002,87095.0,87094.0,0.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1763912743275,0.00017227,87103.0,87102.0,0.0678671]
["bitfinex-derivatives","BTCF0:USTF0",1763912743580,0.00017227,87103.0,87102.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912743974,0.04586494,87103.0,87102.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763912745075,0.04586494,87103.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912745076,0.04496,87095.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912745286,0.02242,87073.0,87072.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1763912745584,0.04569267,87073.0,87072.0,0.07006903]
["bitfinex-derivatives","BTCF0:USTF0",1763912746481,0.02315267,87073.0,87072.0,0.07006903]
["bitfinex-derivatives","BTCF0:USTF0",1763912746888,0.02315267,87073.0,87072.0,0.07206903]
["bitfinex-derivatives","BTCF0:USTF0",1763912747093,0.00073267,87073.0,87072.0,0.07206903]
["bitfinex-derivatives","BTCF0:USTF0",1763912749187,0.04569267,87073.0,87072.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1763912749982,0.00073267,87073.0,87072.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1763912752192,0.00073267,87073.0,87072.0,0.07206903]
["bitfinex-derivatives","BTCF0:USTF0",1763912752690,0.00073267,87073.0,87072.0,0.07106903]
["bitfinex-derivatives","BTCF0:USTF0",1763912752988,0.00073267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912753184,0.04569267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912753787,0.04569267,87073.0,87072.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763912753982,0.04569267,87073.0,87072.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763912754685,0.00073267,87073.0,87072.0,0.07006903]
["bitfinex-derivatives","BTCF0:USTF0",1763912755092,0.04569267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912755597,0.04569267,87073.0,87072.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763912757394,0.04569267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912757592,0.00073267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912759001,0.02315267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912759391,0.04569267,87073.0,87072.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763912760398,0.00017227,87081.0,87080.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763912760597,0.00090494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912760902,0.04391494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912761708,0.04491494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912762105,0.04391494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912762306,0.04491494,87081.0,87080.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763912763006,0.04391494,87081.0,87080.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763912763202,0.04491494,87081.0,87080.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763912763504,0.04491494,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912763708,0.04491494,87081.0,87080.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763912764504,0.00190494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912765102,0.02327494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912765806,0.02227494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912766400,0.02227494,87081.0,87080.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763912767412,0.02227494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912769715,0.04391494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912770102,0.04391494,87081.0,87080.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763912770516,0.04391494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912770517,0.00090494,87081.0,87080.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1763912771014,0.04391494,87081.0,87080.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763912772017,0.04391494,87081.0,87080.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763912773516,0.05540474,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912774015,0.04391494,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912775316,0.04301,87065.0,87064.0,0.04446227]
["bitfinex-derivatives","BTCF0:USTF0",1763912775519,0.04374267,87065.0,87064.0,0.0466603]
["bitfinex-derivatives","BTCF0:USTF0",1763912776118,0.04374267,87065.0,87064.0,0.02049283]
["bitfinex-derivatives","BTCF0:USTF0",1763912776318,0.04374267,87065.0,87064.0,0.04306283]
["bitfinex-derivatives","BTCF0:USTF0",1763912777311,0.12645358,87065.0,87064.0,0.04306283]
["bitfinex-derivatives","BTCF0:USTF0",1763912778315,0.08271091,87067.0,87065.0,0.0557819]
["bitfinex-derivatives","BTCF0:USTF0",1763912778510,0.02210267,87079.0,87078.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763912778707,0.25993229,87087.0,87080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763912778906,0.01272,87087.0,87080.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1763912779112,0.02154227,87081.0,87080.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1763912779312,0.04391494,87081.0,87080.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1763912782220,0.02227494,87081.0,87080.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1763912782520,0.02154227,87081.0,87080.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1763912782717,0.00017227,87081.0,87080.0,0.44347803]
["bitfinex-derivatives","BTCF0:USTF0",1763912782920,0.00017227,87081.0,87080.0,0.04347803]
["bitfinex-derivatives","BTCF0:USTF0",1763912783318,0.05596,87101.0,87100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763912783513,0.04301,87106.0,87105.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763912783713,0.05522917,87106.0,87105.0,0.03793803]
["bitfinex-derivatives","BTCF0:USTF0",1763912784114,0.04374267,87106.0,87105.0,0.01557537]
["bitfinex-derivatives","BTCF0:USTF0",1763912784924,0.04574267,87106.0,87105.0,0.01557537]
["bitfinex-derivatives","BTCF0:USTF0",1763912785121,0.05722917,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912785619,0.04574267,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912786219,0.04301,87098.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912786416,0.04374267,87098.0,87097.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763912787723,0.00073267,87098.0,87097.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763912787925,0.05596,87108.0,87097.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763912788125,0.00073267,87107.0,87097.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763912788523,0.04374267,87107.0,87104.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1763912788722,0.04374267,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912790514,0.00073267,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912790713,0.00173267,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912791119,0.00273267,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912791324,0.002,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912791523,0.00017227,87114.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912791830,0.002,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912792220,0.001,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912792424,0.002,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912793023,0.001,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912793629,0.00017227,87114.0,87113.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763912793930,0.00017227,87114.0,87113.0,0.01368363]
["bitfinex-derivatives","BTCF0:USTF0",1763912795028,7e-08,87114.0,87113.0,0.01368363]
["bitfinex-derivatives","BTCF0:USTF0",1763912795327,7e-08,87114.0,87113.0,0.41368363]
["bitfinex-derivatives","BTCF0:USTF0",1763912795723,7e-08,87114.0,87113.0,0.41468363]
["bitfinex-derivatives","BTCF0:USTF0",1763912797833,7e-08,87114.0,87113.0,0.41568363]
["bitfinex-derivatives","BTCF0:USTF0",1763912798332,7e-08,87114.0,87113.0,0.41468363]
["bitfinex-derivatives","BTCF0:USTF0",1763912798634,7e-08,87114.0,87113.0,0.41568363]
["bitfinex-derivatives","BTCF0:USTF0",1763912800124,7e-08,87114.0,87113.0,0.01568363]
["bitfinex-derivatives","BTCF0:USTF0",1763912800932,0.04477274,87114.0,87113.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763912802726,0.02278274,87114.0,87113.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763912802927,0.04543274,87114.0,87113.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763912803834,0.04543274,87114.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912804138,0.04543274,87114.0,87113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912807646,0.04543274,87114.0,87113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763912809439,0.04543274,87114.0,87113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912810540,0.05691824,87114.0,87113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763912810742,0.04428,87098.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912810942,0.04501267,87098.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912812248,0.04428,87081.0,87080.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763912812443,0.04501267,87081.0,87080.0,0.01368783]
["bitfinex-derivatives","BTCF0:USTF0",1763912813248,0.00073267,87081.0,87080.0,0.01368783]
["bitfinex-derivatives","BTCF0:USTF0",1763912813440,0.00073267,87081.0,87080.0,0.01568783]
["bitfinex-derivatives","BTCF0:USTF0",1763912813842,0.04501267,87081.0,87080.0,0.01568783]
["bitfinex-derivatives","BTCF0:USTF0",1763912814146,0.04501267,87081.0,87080.0,0.01768783]
["bitfinex-derivatives","BTCF0:USTF0",1763912815045,0.00373816,87111.0,87083.0,0.0501094]
["bitfinex-derivatives","BTCF0:USTF0",1763912815241,0.00373816,87111.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912815441,0.00373816,87111.0,87085.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763912815642,0.02163,87087.0,87086.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763912816044,0.00017227,87095.0,87094.0,0.0565481]
["bitfinex-derivatives","BTCF0:USTF0",1763912816238,0.00017227,87095.0,87094.0,0.05874613]
["bitfinex-derivatives","BTCF0:USTF0",1763912816437,0.02180227,87095.0,87094.0,0.05874613]
["bitfinex-derivatives","BTCF0:USTF0",1763912816640,0.04445227,87095.0,87094.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763912817450,0.00017227,87095.0,87094.0,0.05874613]
["bitfinex-derivatives","BTCF0:USTF0",1763912817652,0.00017227,87095.0,87094.0,0.06074613]
["bitfinex-derivatives","BTCF0:USTF0",1763912819047,0.00017227,87095.0,87094.0,0.06174613]
["bitfinex-derivatives","BTCF0:USTF0",1763912820356,0.0546848,87120.0,87119.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763912820552,0.0432,87120.0,87119.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912821655,0.0432,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912822959,0.0564,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912824251,0.02201,87120.0,87119.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912824453,0.0546832,87132.0,87131.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763912824657,0.0546832,87132.0,87131.0,0.01139988]
["bitfinex-derivatives","BTCF0:USTF0",1763912824858,0.0432,87132.0,87131.0,0.01139988]
["bitfinex-derivatives","BTCF0:USTF0",1763912825259,0.0432,87132.0,87131.0,0.03370988]
["bitfinex-derivatives","BTCF0:USTF0",1763912826260,0.0432,87132.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912826661,0.0442,87132.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912828255,0.0442,87132.0,87131.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763912828458,0.0442,87132.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912829760,0.0442,87132.0,87111.0,0.04407227]
["bitfinex-derivatives","BTCF0:USTF0",1763912829761,0.0432,87112.0,87111.0,0.04407227]
["bitfinex-derivatives","BTCF0:USTF0",1763912829960,0.0432,87112.0,87111.0,0.0462703]
["bitfinex-derivatives","BTCF0:USTF0",1763912830654,0.05585,87112.0,87111.0,0.0462703]
["bitfinex-derivatives","BTCF0:USTF0",1763912830860,0.05585,87112.0,87111.0,0.0472703]
["bitfinex-derivatives","BTCF0:USTF0",1763912831356,0.05585,87112.0,87111.0,0.0033703]
["bitfinex-derivatives","BTCF0:USTF0",1763912831949,0.0673357,87112.0,87111.0,0.0033703]
["bitfinex-derivatives","BTCF0:USTF0",1763912832359,0.0432,87085.0,87084.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763912832555,0.0432,87085.0,87084.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912832750,0.0432,87085.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912833967,0.0432,87085.0,87084.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763912834559,0.0432,87085.0,87084.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763912835059,0.0432,87085.0,87084.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912835254,0.0546893,87085.0,87084.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763912835561,0.02201,87085.0,87084.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763912835760,0.04337202,87093.0,87092.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763912835961,0.04337202,87093.0,87092.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763912836162,0.04337202,87093.0,87092.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912837055,0.05520202,87093.0,87092.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763912837255,0.04337202,87093.0,87092.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912839053,0.04337202,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912839054,0.05520202,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912840369,0.16215509,87117.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912840572,0.0114881,87094.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912844664,0.0114881,87094.0,87093.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763912844873,0.0114881,87094.0,87093.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912845565,0.0114876,87098.0,87093.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912845766,0.0114876,87098.0,87096.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763912846068,0.0114876,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912847265,0.0114893,87085.0,87084.0,0.01349216]
["bitfinex-derivatives","BTCF0:USTF0",1763912847482,0.0114893,87085.0,87084.0,0.01569019]
["bitfinex-derivatives","BTCF0:USTF0",1763912847677,0.0114893,87085.0,87084.0,0.00237019]
["bitfinex-derivatives","BTCF0:USTF0",1763912847982,0.0114919,87065.0,87064.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763912848166,0.0114919,87065.0,87064.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763912848566,0.0114919,87065.0,87064.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763912848860,0.02976,87086.0,87064.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763912849061,0.0114911,87072.0,87066.0,0.04407227]
["bitfinex-derivatives","BTCF0:USTF0",1763912849265,0.0114905,87076.0,87072.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763912849467,0.0114905,87076.0,87075.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763912850976,0.00017227,87084.0,87083.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763912851171,0.00017227,87084.0,87083.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912852566,0.00117227,87084.0,87083.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912852767,0.00117227,87084.0,87083.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763912852967,0.00117227,87084.0,87083.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763912853171,0.00117227,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912853364,0.00017227,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912854770,0.00017227,87084.0,87083.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912854982,0.00017227,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912855575,0.00017227,87084.0,87072.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763912855777,0.0114901,87080.0,87079.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763912855976,0.0114901,87080.0,87079.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912856172,0.0114901,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763912857279,0.001,87080.0,87079.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912857477,0.002,87080.0,87079.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912858480,0.002,87080.0,87079.0,0.05769813]
["bitfinex-derivatives","BTCF0:USTF0",1763912858680,0.002,87080.0,87079.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912859575,0.00017227,87084.0,87080.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763912859777,0.00017227,87084.0,87083.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912861867,0.00117227,87084.0,87083.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763912865283,0.0122128,87094.0,87093.0,0.0700082]
["bitfinex-derivatives","BTCF0:USTF0",1763912865473,0.10297495,87112.0,87103.0,0.0567769]
["bitfinex-derivatives","BTCF0:USTF0",1763912865678,0.02267,87112.0,87111.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1763912865879,0.05802,87120.0,87119.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763912866080,0.06021803,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912866383,0.00219803,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912866985,0.00219803,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912866986,0.06021803,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912867783,0.04644803,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912867983,0.00219803,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912868183,0.00319803,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912868381,0.001,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912868688,0.002,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912868884,0.001,87120.0,87119.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912869680,0.0114825,87137.0,87120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763912869882,0.00219803,87136.0,87120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763912870082,0.00219803,87136.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912870083,0.04644803,87136.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912870789,0.0114829,87134.0,87114.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763912870983,0.04425,87116.0,87115.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912871290,0.04644803,87116.0,87115.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912871882,0.00219803,87116.0,87115.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912872389,0.01377,87129.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763912872689,0.0114838,87127.0,87111.0,0.01165797]
["bitfinex-derivatives","BTCF0:USTF0",1763912872888,0.0114841,87125.0,87111.0,0.01165797]
["bitfinex-derivatives","BTCF0:USTF0",1763912873081,0.0114843,87123.0,87112.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912873282,0.04644803,87122.0,87121.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763912873482,0.04644803,87122.0,87121.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912873888,0.04644803,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912875277,0.04744803,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912875484,0.04844803,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912876285,0.04744803,87122.0,87121.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912876592,0.04844803,87122.0,87121.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912878289,0.04744803,87122.0,87121.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763912878694,0.04744803,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912878884,0.04844803,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912880693,0.04844803,87122.0,87121.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763912880880,0.00419803,87122.0,87121.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763912881483,0.04775803,87122.0,87121.0,0.02339267]
["bitfinex-derivatives","BTCF0:USTF0",1763912881988,0.04775803,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912882689,0.04775803,87122.0,87111.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912882690,0.04356,87112.0,87111.0,0.04337227]
["bitfinex-derivatives","BTCF0:USTF0",1763912882992,0.04575803,87112.0,87111.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763912883791,0.04575803,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912883994,0.00219803,87112.0,87111.0,0.05693494]
["bitfinex-derivatives","BTCF0:USTF0",1763912884182,0.02338803,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912884386,0.04575803,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912884785,0.04575803,87112.0,87111.0,0.02195494]
["bitfinex-derivatives","BTCF0:USTF0",1763912886583,0.00219803,87112.0,87111.0,0.05693494]
["bitfinex-derivatives","BTCF0:USTF0",1763912886794,0.02119,87124.0,87123.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763912886997,0.05733,87129.0,87128.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763912887297,0.04575803,87129.0,87128.0,0.04393267]
["bitfinex-derivatives","BTCF0:USTF0",1763912887885,0.05920803,87129.0,87128.0,0.04393267]
["bitfinex-derivatives","BTCF0:USTF0",1763912888303,0.06020803,87129.0,87128.0,0.04393267]
["bitfinex-derivatives","BTCF0:USTF0",1763912888594,0.06020803,87129.0,87128.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763912888796,0.01764803,87129.0,87111.0,0.01300227]
["bitfinex-derivatives","BTCF0:USTF0",1763912889097,0.0550447,87121.0,87120.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763912889295,0.0550447,87121.0,87120.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1763912889296,0.05724273,87121.0,87120.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1763912889493,0.05724273,87121.0,87111.0,0.01300227]
["bitfinex-derivatives","BTCF0:USTF0",1763912889494,0.0550457,87112.0,87111.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763912889687,0.05724373,87112.0,87111.0,0.02195494]
["bitfinex-derivatives","BTCF0:USTF0",1763912890690,0.05724373,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912892192,0.07069373,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912892593,0.07069373,87112.0,87111.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763912893389,0.15289392,87112.0,87111.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763912893788,0.07069373,87112.0,87111.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763912894492,0.04575803,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912894697,0.00219803,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912896497,0.02338803,87112.0,87111.0,0.04410494]
["bitfinex-derivatives","BTCF0:USTF0",1763912896799,0.05920803,87112.0,87111.0,0.02000082]
["bitfinex-derivatives","BTCF0:USTF0",1763912896989,0.05920803,87112.0,87111.0,0.04105082]
["bitfinex-derivatives","BTCF0:USTF0",1763912899197,0.05701,87104.0,87103.0,0.04337216]
["bitfinex-derivatives","BTCF0:USTF0",1763912899399,0.05920803,87104.0,87103.0,0.04337216]
["bitfinex-derivatives","BTCF0:USTF0",1763912901804,0.02338803,87104.0,87103.0,0.04337216]
["bitfinex-derivatives","BTCF0:USTF0",1763912904803,0.05920803,87104.0,87103.0,0.02039656]
["bitfinex-derivatives","BTCF0:USTF0",1763912905108,0.05920803,87104.0,87103.0,0.02436656]
["bitfinex-derivatives","BTCF0:USTF0",1763912908311,0.05920803,87104.0,87095.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1763912908312,0.0550478,87096.0,87095.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1763912908607,0.05724583,87096.0,87095.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912909201,0.068499,87088.0,87087.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763912909411,0.07069703,87088.0,87087.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763912910204,0.05920803,87088.0,87087.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763912910513,0.05920803,87088.0,87087.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1763912910713,0.03683803,87088.0,87087.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1763912910910,0.00219803,87088.0,87087.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1763912911112,0.04677803,87088.0,87087.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1763912912508,0.04677803,87088.0,87087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763912914313,0.04677803,87088.0,87087.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1763912917122,0.04677803,87088.0,87087.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1763912918005,0.02407803,87088.0,87087.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1763912918209,0.00219803,87088.0,87087.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1763912919320,0.03564216,87096.0,87095.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763912919518,0.00017216,87096.0,87095.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763912919722,0.00237019,87096.0,87095.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763912920819,0.00237019,87096.0,87095.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1763912921017,0.07202799,87096.0,87079.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912921215,0.05817,87080.0,87079.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912921426,0.06036803,87080.0,87079.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763912922118,0.06036803,87080.0,87079.0,0.01011216]
["bitfinex-derivatives","BTCF0:USTF0",1763912922620,0.06036803,87080.0,87079.0,0.01111216]
["bitfinex-derivatives","BTCF0:USTF0",1763912922821,0.06036803,87080.0,87079.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1763912923219,0.06036803,87080.0,87079.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1763912923418,0.06036803,87080.0,87079.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1763912923723,0.01578803,87080.0,87079.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1763912923924,0.01578803,87080.0,87079.0,0.01111216]
["bitfinex-derivatives","BTCF0:USTF0",1763912924109,0.00219803,87080.0,87079.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1763912927214,0.10297495,87116.0,87092.0,0.0546783]
["bitfinex-derivatives","BTCF0:USTF0",1763912927420,0.04465,87093.0,87092.0,0.0546783]
["bitfinex-derivatives","BTCF0:USTF0",1763912927615,0.04684803,87093.0,87092.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763912928425,0.04684803,87093.0,87092.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763912928814,0.04684803,87093.0,87092.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763912929425,0.0561376,87098.0,87097.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763912929615,0.05833563,87098.0,87097.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763912929816,0.04684803,87098.0,87097.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763912931226,0.00017216,87101.0,87100.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763912932214,0.02180216,87101.0,87100.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763912932526,0.02180216,87101.0,87100.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763912932912,0.04702019,87101.0,87100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763912933316,0.04702019,87101.0,87100.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763912934228,0.04465,87089.0,87088.0,0.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1763912934429,0.04684803,87089.0,87088.0,0.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1763912935623,0.04684803,87089.0,87088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763912936329,0.04684803,87089.0,87088.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763912937037,0.05833683,87089.0,87088.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763912937332,0.05833683,87089.0,87088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763912939326,0.05833683,87089.0,87088.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763912939530,0.05833683,87089.0,87088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763912940324,0.04684803,87089.0,87088.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1763912940529,0.00219803,87089.0,87088.0,0.0585218]
["bitfinex-derivatives","BTCF0:USTF0",1763912940727,0.10297495,87099.0,87088.0,0.0585218]
["bitfinex-derivatives","BTCF0:USTF0",1763912940728,0.08261672,87099.0,87098.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912941030,0.00017216,87101.0,87096.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763912941031,0.00017216,87101.0,87100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912941225,0.0452,87089.0,87088.0,0.0460618]
["bitfinex-derivatives","BTCF0:USTF0",1763912941525,0.04739803,87089.0,87088.0,0.0460618]
["bitfinex-derivatives","BTCF0:USTF0",1763912941725,0.04739803,87089.0,87088.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1763912941932,0.0452,87081.0,87080.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763912942118,0.04739803,87081.0,87080.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912942324,0.0452,87080.0,87079.0,0.04541216]
["bitfinex-derivatives","BTCF0:USTF0",1763912942522,0.04639803,87080.0,87079.0,0.04541216]
["bitfinex-derivatives","BTCF0:USTF0",1763912942730,0.04639803,87080.0,87079.0,0.02242216]
["bitfinex-derivatives","BTCF0:USTF0",1763912942939,0.02309803,87080.0,87079.0,0.04541216]
["bitfinex-derivatives","BTCF0:USTF0",1763912943124,0.02209803,87080.0,87079.0,0.04541216]
["bitfinex-derivatives","BTCF0:USTF0",1763912943733,0.02209803,87080.0,87079.0,0.04641216]
["bitfinex-derivatives","BTCF0:USTF0",1763912944936,0.02209803,87080.0,87079.0,0.04741216]
["bitfinex-derivatives","BTCF0:USTF0",1763912946932,0.04439803,87080.0,87079.0,0.04741216]
["bitfinex-derivatives","BTCF0:USTF0",1763912947641,0.08261672,87087.0,87086.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912947833,0.00219803,87087.0,87086.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912948033,0.12781672,87093.0,87092.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912948232,0.13001475,87093.0,87092.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912948443,0.13001475,87093.0,87092.0,0.04132993]
["bitfinex-derivatives","BTCF0:USTF0",1763912948740,0.00219803,87093.0,87092.0,0.04132993]
["bitfinex-derivatives","BTCF0:USTF0",1763912950333,0.08261672,87098.0,87096.0,0.0567278]
["bitfinex-derivatives","BTCF0:USTF0",1763912950534,0.08261672,87098.0,87088.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763912950535,0.0229,87100.0,87099.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912950839,0.04739803,87100.0,87099.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763912955840,0.0452,87089.0,87088.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763912956041,0.04739803,87089.0,87088.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763912956238,0.02509803,87089.0,87088.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763912956431,0.00219803,87089.0,87088.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763912957035,0.00219803,87089.0,87088.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763912957744,0.00219803,87089.0,87088.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763912959346,0.04739803,87089.0,87088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763912960244,0.04739803,87089.0,87088.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1763912961049,0.13001475,87089.0,87088.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1763912961249,0.04739803,87089.0,87088.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1763912963346,0.13001475,87089.0,87088.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1763912964052,0.05786,87080.0,87056.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763912964348,0.06005803,87080.0,87056.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763912964740,0.07154803,87080.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763912964943,0.07154803,87080.0,87056.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763912965549,0.1541594,87080.0,87079.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1763912966150,0.1541594,87080.0,87079.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1763912966546,0.07154803,87080.0,87079.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1763912967556,0.15412315,87080.0,87079.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1763912968344,0.15412315,87080.0,87079.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912969143,0.07154803,87080.0,87079.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912971448,0.06005803,87080.0,87079.0,0.04394216]
["bitfinex-derivatives","BTCF0:USTF0",1763912971652,0.04739803,87080.0,87079.0,0.04394216]
["bitfinex-derivatives","BTCF0:USTF0",1763912972751,0.04322,87064.0,87043.0,0.03067599]
["bitfinex-derivatives","BTCF0:USTF0",1763912972945,0.04541803,87044.0,87043.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912973146,0.01372,87059.0,87058.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912973147,0.04322,87059.0,87058.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912973348,0.04541803,87059.0,87058.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912973649,0.05691073,87059.0,87058.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912973850,0.04541803,87059.0,87058.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912974646,0.04322,87051.0,87050.0,0.02219226]
["bitfinex-derivatives","BTCF0:USTF0",1763912974852,0.04541803,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912975065,0.04451648,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912975242,0.04451466,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912975439,0.04452844,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912975648,0.04451128,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763912975849,0.04451128,87051.0,87050.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1763912975850,0.04453666,87051.0,87050.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1763912976158,0.04441803,87051.0,87050.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1763912977650,0.00219803,87051.0,87050.0,0.04711226]
["bitfinex-derivatives","BTCF0:USTF0",1763912978748,0.00231666,87051.0,87050.0,0.04711226]
["bitfinex-derivatives","BTCF0:USTF0",1763912979051,0.05691183,87051.0,87050.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1763912979850,0.05691183,87051.0,87050.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763912980156,0.0114957,87037.0,87021.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763912980341,0.04541803,87025.0,87024.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763912980856,0.04553666,87025.0,87024.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912981156,0.02367666,87025.0,87024.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763912981449,0.00011863,87025.0,87024.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763912982656,0.01608982,87025.0,87024.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763912982955,0.06118785,87025.0,87024.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763912983356,0.06106922,87025.0,87024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763912983656,0.06106922,87025.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912983657,0.04353,87017.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763912983844,0.04572803,87017.0,87016.0,0.04440237]
["bitfinex-derivatives","BTCF0:USTF0",1763912984040,0.00219803,87017.0,87016.0,0.04440237]
["bitfinex-derivatives","BTCF0:USTF0",1763912984245,0.00219803,87017.0,87016.0,0.07746372]
["bitfinex-derivatives","BTCF0:USTF0",1763912984442,0.00219803,87017.0,87016.0,0.04440237]
["bitfinex-derivatives","BTCF0:USTF0",1763912984855,0.02418803,87017.0,87016.0,0.04840237]
["bitfinex-derivatives","BTCF0:USTF0",1763912985456,0.04572803,87017.0,87016.0,0.04840237]
["bitfinex-derivatives","BTCF0:USTF0",1763912986653,0.04572803,87017.0,87016.0,0.02722237]
["bitfinex-derivatives","BTCF0:USTF0",1763912986856,0.04572803,87017.0,87016.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1763912987953,0.04572803,87017.0,87016.0,0.02722237]
["bitfinex-derivatives","BTCF0:USTF0",1763912988152,0.04572803,87017.0,87016.0,0.04840237]
["bitfinex-derivatives","BTCF0:USTF0",1763912988752,0.00229143,87017.0,87016.0,0.04840237]
["bitfinex-derivatives","BTCF0:USTF0",1763912988944,0.00219803,87017.0,87016.0,0.04840237]
["bitfinex-derivatives","BTCF0:USTF0",1763912989149,0.01597119,87025.0,87024.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1763912989345,0.011494,87050.0,87032.0,0.0557263]
["bitfinex-derivatives","BTCF0:USTF0",1763912989558,0.01592998,87033.0,87032.0,0.0557263]
["bitfinex-derivatives","BTCF0:USTF0",1763912989761,0.06165801,87033.0,87032.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763912991160,0.06165801,87033.0,87032.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763912991862,0.01592998,87033.0,87032.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763912992162,0.01592998,87033.0,87032.0,0.08066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912992564,0.01099384,87033.0,87032.0,0.08066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912992762,9.606e-05,87033.0,87032.0,0.08066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912992961,0.01543768,87033.0,87032.0,0.08066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912993165,9.606e-05,87033.0,87032.0,0.08066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912994862,0.01534245,87033.0,87032.0,0.08066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912995359,2.45e-06,87033.0,87032.0,0.48066207]
["bitfinex-derivatives","BTCF0:USTF0",1763912995562,0.05668,87060.0,87059.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1763912995860,0.05887803,87060.0,87059.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1763912996066,0.07391735,87060.0,87059.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1763912996958,0.07391735,87060.0,87059.0,0.0577227]
["bitfinex-derivatives","BTCF0:USTF0",1763912997859,0.07391735,87060.0,87059.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763912998060,0.08540995,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763912998568,0.00073267,87060.0,87059.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763912999365,0.01594981,87060.0,87059.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763912999566,0.00073267,87060.0,87059.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763913000467,0.01582439,87060.0,87059.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763913000856,0.01509172,87060.0,87059.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763913001061,0.00017237,87068.0,87067.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763913001269,0.01239654,87068.0,87067.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763913001760,0.02758044,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913001961,0.02758044,87068.0,87067.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763913002366,0.02758044,87068.0,87067.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763913003066,0.02758044,87068.0,87067.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913003361,0.02758044,87068.0,87027.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1763913003362,0.0114936,87053.0,87031.0,0.03067599]
["bitfinex-derivatives","BTCF0:USTF0",1763913003568,0.00219803,87052.0,87051.0,0.04409237]
["bitfinex-derivatives","BTCF0:USTF0",1763913003764,0.00219803,87052.0,87051.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913004069,0.40219803,87052.0,87051.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913006167,0.40219803,87052.0,87030.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763913006470,0.0114964,87032.0,87031.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763913006667,0.00219803,87032.0,87031.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763913006866,0.00019803,87032.0,87031.0,0.0574164]
["bitfinex-derivatives","BTCF0:USTF0",1763913007070,0.0114953,87040.0,87031.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913007264,0.0009307,87039.0,87038.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763913007465,0.0009307,87039.0,87038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913007860,0.0114963,87032.0,87031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763913008066,0.012427,87032.0,87031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763913009067,0.012427,87032.0,87031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913009268,0.0009307,87032.0,87031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913009481,0.0009307,87032.0,87031.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913009873,0.0009307,87032.0,87031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913010176,0.0009307,87032.0,87031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763913010366,0.0009307,87032.0,87031.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1763913011369,0.0009307,87032.0,87031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763913012266,0.0009307,87032.0,87031.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763913012466,0.0009307,87032.0,87031.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1763913013373,0.0009307,87032.0,87031.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763913013573,0.00017237,87040.0,87039.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763913013774,0.00110307,87040.0,87039.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913014868,0.00110307,87040.0,87039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913015372,0.00110307,87040.0,87039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763913015572,0.00110307,87040.0,87039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913015774,0.0114973,87024.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763913016071,0.0009307,87024.0,87023.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1763913016270,0.0009307,87024.0,87023.0,0.04609237]
["bitfinex-derivatives","BTCF0:USTF0",1763913016471,0.0114967,87029.0,87028.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763913016671,0.0124274,87029.0,87028.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913016873,0.0009307,87029.0,87028.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913018877,0.0009307,87029.0,87028.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763913021775,0.0009307,87029.0,87028.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763913021977,0.0009307,87029.0,87028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763913023273,0.0009307,87029.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763913023772,0.0114973,87024.0,87023.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1763913023978,0.0009307,87024.0,87023.0,0.04609237]
["bitfinex-derivatives","BTCF0:USTF0",1763913024574,0.0009307,87024.0,87023.0,0.04909237]
["bitfinex-derivatives","BTCF0:USTF0",1763913027786,0.02692339,87038.0,87037.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763913027976,0.02785409,87038.0,87037.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913028376,0.01635859,87038.0,87037.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763913028882,0.01635859,87038.0,87037.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763913030784,0.0009307,87038.0,87037.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763913032277,0.02987244,87045.0,87039.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763913032482,0.04136704,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913032986,0.04136704,87045.0,87044.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763913033285,0.04136704,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913033680,0.04136704,87045.0,87044.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763913034782,0.12394216,87045.0,87044.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763913036688,0.12394216,87045.0,87044.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763913037089,0.04136704,87045.0,87044.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763913037883,0.0114946,87045.0,87044.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763913038090,0.10297495,87047.0,87046.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763913038385,0.00017237,87053.0,87052.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763913038386,0.01166597,87053.0,87052.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763913038690,0.01166597,87053.0,87052.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763913040789,0.01166597,87053.0,87052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913040990,0.11464092,87053.0,87052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913041189,0.11464092,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913041392,0.01166597,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913042488,0.0114946,87045.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763913043690,0.0114946,87045.0,87044.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1763913046493,0.01166597,87053.0,87016.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763913046494,0.0114972,87025.0,87016.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763913046699,0.0934972,87025.0,87016.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763913047001,0.0114983,87017.0,87016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763913047199,0.0114983,87017.0,87016.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763913047400,0.011499,87012.0,87011.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763913047603,0.0676183,87017.0,87016.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763913047897,0.0676183,87017.0,87016.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763913048292,0.05612,87017.0,87016.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763913048700,0.00017237,87025.0,87024.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763913048993,0.00017237,87025.0,87024.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763913053701,0.01166957,87025.0,87024.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763913054393,0.00017237,87025.0,87024.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763913056802,0.03896,87043.0,87042.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763913056999,0.03896,87043.0,87042.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763913057301,0.0504548,87043.0,87042.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763913058001,0.01166627,87051.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913058301,0.01166627,87051.0,87050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763913058502,0.01166627,87051.0,87050.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763913059097,0.00017237,87051.0,87050.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763913061698,0.00017237,87051.0,87050.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1763913061899,0.0151839,87068.0,87067.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763913062209,0.011491,87072.0,87071.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763913062500,0.011491,87072.0,87071.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913064406,0.0276943,87072.0,87071.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913064807,0.0162033,87072.0,87071.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913065003,0.0114908,87074.0,87073.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763913065198,0.0114908,87074.0,87073.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913066902,0.02806413,87074.0,87073.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913067410,0.01657333,87074.0,87073.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913067610,0.0114906,87076.0,87075.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763913067903,0.0001721,87080.0,87079.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763913068103,0.0001721,87080.0,87079.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913068501,0.0116621,87080.0,87079.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913070412,0.02774111,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913070598,0.0114909,87073.0,87072.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913070805,0.0114909,87073.0,87064.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913070806,0.0114919,87065.0,87064.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913071708,0.0114919,87065.0,87040.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913072316,0.0114919,87065.0,87064.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763913072912,0.0114919,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913073717,0.0114919,87065.0,87064.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763913076016,0.0114919,87065.0,87064.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913077215,0.0114919,87065.0,87064.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913078023,0.0114919,87065.0,87040.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913078216,0.0114919,87065.0,87063.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763913079025,0.0114951,87041.0,87040.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913079325,0.0114951,87041.0,87040.0,0.03611803]
["bitfinex-derivatives","BTCF0:USTF0",1763913079725,0.0114951,87041.0,87040.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763913079916,0.0114951,87041.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913080223,0.0114962,87033.0,87032.0,0.03409227]
["bitfinex-derivatives","BTCF0:USTF0",1763913080430,0.0114962,87033.0,87032.0,0.0578103]
["bitfinex-derivatives","BTCF0:USTF0",1763913081028,0.0114957,87037.0,87036.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763913081221,0.0114957,87037.0,87036.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913081526,0.1932557,87037.0,87036.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763913082825,0.00017227,87049.0,87048.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913083029,0.01166627,87049.0,87048.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913083226,0.00017227,87049.0,87048.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913083429,0.07845227,87049.0,87048.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913084130,0.00017227,87049.0,87048.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913084330,0.18197227,87049.0,87048.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763913085724,0.18197227,87049.0,87048.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913085927,0.18197227,87049.0,87048.0,0.03611803]
["bitfinex-derivatives","BTCF0:USTF0",1763913087231,0.18197227,87049.0,87048.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763913087639,0.18197227,87049.0,87048.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913089137,0.18197227,87049.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913089333,0.18197227,87049.0,87039.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763913089540,0.0114952,87040.0,87039.0,0.05763803]
["bitfinex-derivatives","BTCF0:USTF0",1763913093339,0.0114947,87044.0,87043.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763913093541,0.18176,87044.0,87043.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913093740,0.0114947,87045.0,87044.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763913093940,0.0114947,87045.0,87044.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913095146,0.09813227,87049.0,87044.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913095147,0.00017227,87049.0,87048.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763913095345,0.00017227,87049.0,87048.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763913096246,0.10333268,87072.0,87064.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763913096447,0.0160711,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913096645,0.1978711,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913097153,0.0160711,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913097452,0.1978711,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913098148,0.0160711,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913098354,0.0114911,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913098652,0.1227711,87071.0,87070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763913099041,0.1273511,87071.0,87070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763913099245,0.0160719,87065.0,87064.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763913099449,0.01826989,87065.0,87064.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763913099659,0.01826989,87065.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763913099660,0.00458,87063.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763913099845,0.00677799,87063.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763913100044,0.00458,87057.0,87056.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763913100240,0.016074,87049.0,87048.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763913100554,0.09067799,87049.0,87048.0,0.0576627]
["bitfinex-derivatives","BTCF0:USTF0",1763913100754,0.10217199,87049.0,87048.0,0.0576627]
["bitfinex-derivatives","BTCF0:USTF0",1763913101143,0.00219799,87049.0,87048.0,0.0576627]
["bitfinex-derivatives","BTCF0:USTF0",1763913102461,0.00677799,87049.0,87048.0,0.0576627]
["bitfinex-derivatives","BTCF0:USTF0",1763913102753,0.00219799,87049.0,87048.0,0.0576627]
["bitfinex-derivatives","BTCF0:USTF0",1763913102950,0.18857799,87049.0,87048.0,0.0576627]
["bitfinex-derivatives","BTCF0:USTF0",1763913103152,0.0160751,87041.0,87040.0,0.05672227]
["bitfinex-derivatives","BTCF0:USTF0",1763913103357,0.01827309,87041.0,87040.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763913103749,0.0114964,87031.0,87030.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763913103956,0.01369439,87031.0,87030.0,0.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1763913104255,0.00219799,87031.0,87030.0,0.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1763913104653,0.0776,87039.0,87038.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913104858,0.0114948,87044.0,87043.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913105049,0.2084248,87044.0,87043.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763913105351,0.2264348,87044.0,87043.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763913106958,0.2264348,87044.0,87043.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763913107159,0.2264348,87044.0,87043.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763913109155,0.0475152,87040.0,87039.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763913109456,0.0475152,87040.0,87039.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763913109953,0.0475152,87040.0,87039.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763913110556,0.10333268,87042.0,87041.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913110759,0.1904148,87044.0,87043.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913110760,0.0114948,87044.0,87043.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913110956,0.2112648,87044.0,87043.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763913111859,0.2292748,87044.0,87043.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913112056,0.2292748,87044.0,87043.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763913113559,0.2292748,87044.0,87043.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763913114247,0.2292748,87044.0,87043.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763913114453,0.2292748,87044.0,87043.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763913118863,0.0475152,87040.0,87039.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763913119255,0.0475164,87031.0,87030.0,0.05672227]
["bitfinex-derivatives","BTCF0:USTF0",1763913119456,0.0475164,87031.0,87030.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1763913120867,0.0114964,87031.0,87030.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1763913121161,0.0475164,87031.0,87030.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1763913121570,0.0295064,87031.0,87030.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1763913121958,0.03602,87043.0,87042.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913122153,0.0475148,87043.0,87042.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913122462,0.0475148,87043.0,87040.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763913122463,0.03602,87041.0,87040.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763913122857,0.03602,87041.0,87040.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763913124768,0.10333268,87044.0,87043.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913124968,0.00017227,87047.0,87046.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913125169,0.00017227,87047.0,87046.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913125756,2.27e-06,87047.0,87046.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913127563,2.27e-06,87047.0,87046.0,0.02038959]
["bitfinex-derivatives","BTCF0:USTF0",1763913127765,0.10333495,87047.0,87046.0,0.04202959]
["bitfinex-derivatives","BTCF0:USTF0",1763913127968,0.14423734,87062.0,87061.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913128270,0.14423734,87062.0,87061.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913128271,0.16564734,87062.0,87061.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913128459,0.04424,87062.0,87061.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913131268,0.0557334,87054.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763913132165,0.0114956,87038.0,87037.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913132366,0.0114956,87038.0,87037.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763913132367,0.0557356,87038.0,87037.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763913132571,0.0557356,87038.0,87004.0,0.03055633]
["bitfinex-derivatives","BTCF0:USTF0",1763913132572,0.05709,87021.0,87020.0,0.05291132]
["bitfinex-derivatives","BTCF0:USTF0",1763913132771,0.05709,87030.0,87029.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913132969,0.05709,87030.0,87029.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913133167,0.03152,87035.0,87030.0,0.00854132]
["bitfinex-derivatives","BTCF0:USTF0",1763913133370,0.03152,87035.0,87034.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913133371,0.07576,87035.0,87034.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913133968,0.07576,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913134276,0.07576,87035.0,87034.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763913134579,0.07576,87035.0,87034.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913135177,0.04424,87031.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763913135376,0.04424,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763913135875,0.04424,87022.0,87021.0,0.0240104]
["bitfinex-derivatives","BTCF0:USTF0",1763913136175,0.04424,87022.0,87021.0,0.0467404]
["bitfinex-derivatives","BTCF0:USTF0",1763913136766,0.0114968,87028.0,87021.0,0.0467404]
["bitfinex-derivatives","BTCF0:USTF0",1763913136972,0.0557368,87028.0,87027.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913137168,0.0557368,87028.0,87027.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913137967,0.04424,87028.0,87027.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913138168,0.19697237,87038.0,87037.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763913138361,0.19697237,87038.0,87037.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763913138972,0.10325247,87055.0,87037.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763913138973,0.0329048,87044.0,87043.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913139171,0.0557341,87049.0,87048.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913139474,0.02141,87054.0,87053.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913139674,0.04424,87054.0,87053.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913142472,0.04441237,87062.0,87061.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913142672,0.04441237,87062.0,87061.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913144875,0.02158237,87062.0,87061.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913145073,0.00017237,87062.0,87061.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913147076,0.03798236,87080.0,87079.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913147277,0.06081236,87080.0,87079.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913148474,0.01657236,87080.0,87079.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913148675,0.04424,87080.0,87079.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763913151176,0.06137369,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913151479,0.06137369,87080.0,87079.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913157385,0.07052369,87080.0,87079.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763913158086,0.07052369,87080.0,87079.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913158290,0.06137369,87080.0,87079.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913161088,0.01713369,87080.0,87079.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913161392,0.1818,87086.0,87085.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763913161393,0.2273,87086.0,87085.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763913161586,0.2273,87086.0,87085.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913161888,0.01724716,87086.0,87085.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913162094,0.05562064,87088.0,87087.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763913162288,0.05562064,87088.0,87087.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913162487,0.07268969,87088.0,87087.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913162886,0.03913069,87088.0,87087.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763913163600,0.04013069,87088.0,87087.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763913163790,0.06220069,87088.0,87087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913164184,0.06220069,87088.0,87087.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913164491,0.04396,87081.0,87080.0,0.05247132]
["bitfinex-derivatives","BTCF0:USTF0",1763913164796,0.04396,87072.0,87071.0,0.04410226]
["bitfinex-derivatives","BTCF0:USTF0",1763913165096,0.04396,87072.0,87071.0,0.04630029]
["bitfinex-derivatives","BTCF0:USTF0",1763913165287,0.04396,87079.0,87078.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763913165487,0.04396,87079.0,87078.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913170293,0.04396,87079.0,87078.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763913170696,0.04396,87079.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763913170697,0.055451,87072.0,87071.0,0.04410226]
["bitfinex-derivatives","BTCF0:USTF0",1763913170888,0.055451,87072.0,87071.0,0.04630029]
["bitfinex-derivatives","BTCF0:USTF0",1763913171795,0.055451,87072.0,87071.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913172198,0.0114927,87059.0,87052.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763913172510,0.0690927,87059.0,87058.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763913172791,0.0690927,87059.0,87058.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913172997,0.0554527,87059.0,87058.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913174086,0.00017226,87067.0,87064.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763913174087,0.0554521,87065.0,87064.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763913174290,0.0554521,87065.0,87064.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913175096,0.15870457,87065.0,87064.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913176591,0.10325247,87065.0,87064.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913176793,0.00017226,87067.0,87066.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763913176992,0.00017226,87067.0,87066.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763913177502,0.02206226,87067.0,87066.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763913178301,0.04413226,87067.0,87066.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763913178504,0.00017226,87067.0,87066.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763913180803,0.04505226,87067.0,87066.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763913181599,0.04505226,87067.0,87066.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763913184105,0.00017226,87067.0,87066.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763913186306,0.10325247,87075.0,87074.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913186507,0.14813247,87077.0,87076.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913186697,0.0563717,87068.0,87067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913187003,0.0563717,87068.0,87067.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913187197,0.04488,87068.0,87067.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913187601,0.14822945,87068.0,87067.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913188918,0.04488,87068.0,87067.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913190208,0.14823419,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913190409,0.04488,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913190998,0.04488,87068.0,87067.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763913191199,0.04488,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913191401,0.04488,87061.0,87060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763913191602,0.04488,87061.0,87060.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763913191910,0.04488,87061.0,87060.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913193410,0.14823597,87061.0,87060.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913195313,0.04488,87060.0,87059.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763913195510,0.04488,87041.0,87040.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913195809,0.04488,87041.0,87040.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913196006,0.02257,87041.0,87040.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913196208,0.15972977,87051.0,87050.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913196421,0.15972977,87051.0,87050.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913197005,0.14823597,87051.0,87050.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913197311,0.04488,87051.0,87050.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913202912,0.02257,87051.0,87050.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913203118,0.01390226,87059.0,87056.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913203119,0.10335597,87057.0,87056.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913203315,0.11790121,87068.0,87067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913203516,0.04488,87068.0,87067.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913203725,0.04488,87079.0,87078.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913203918,0.1561701,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913204618,0.0563711,87071.0,87070.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763913208016,0.04488,87071.0,87070.0,0.04733029]
["bitfinex-derivatives","BTCF0:USTF0",1763913208821,0.24025,87080.0,87079.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763913209018,0.24025,87080.0,87079.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913209722,0.05861,87080.0,87079.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763913212116,0.05861,87080.0,87079.0,0.02467834]
["bitfinex-derivatives","BTCF0:USTF0",1763913213022,0.01373,87080.0,87079.0,0.02467834]
["bitfinex-derivatives","BTCF0:USTF0",1763913214720,0.05759164,87087.0,87086.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1763913214928,0.05759164,87087.0,87086.0,0.00637803]
["bitfinex-derivatives","BTCF0:USTF0",1763913215421,0.00017164,87087.0,87086.0,0.00637803]
["bitfinex-derivatives","BTCF0:USTF0",1763913216520,0.00117164,87087.0,87086.0,0.00637803]
["bitfinex-derivatives","BTCF0:USTF0",1763913217218,0.00117164,87087.0,87086.0,0.40637803]
["bitfinex-derivatives","BTCF0:USTF0",1763913217524,0.0551772,87101.0,87086.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913217724,0.0551772,87101.0,87087.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763913217919,0.0551772,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913217920,0.04369,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913218226,0.05971926,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913219519,0.06071926,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913226334,0.06071926,87101.0,87100.0,0.01368533]
["bitfinex-derivatives","BTCF0:USTF0",1763913227328,0.01702926,87101.0,87100.0,0.01368533]
["bitfinex-derivatives","BTCF0:USTF0",1763913229926,0.01293,87120.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763913230130,0.02853794,87112.0,87111.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1763913230344,0.01560794,87112.0,87111.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1763913230634,0.01293,87120.0,87119.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763913230635,0.03586,87120.0,87119.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763913230837,0.03586,87120.0,87119.0,0.01368283]
["bitfinex-derivatives","BTCF0:USTF0",1763913231036,0.02901929,87120.0,87119.0,0.01368283]
["bitfinex-derivatives","BTCF0:USTF0",1763913231539,0.01608929,87120.0,87119.0,0.01368283]
["bitfinex-derivatives","BTCF0:USTF0",1763913231733,0.01282,87136.0,87129.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1763913231936,0.01282,87136.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913232233,0.09977642,87132.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913233242,0.12141642,87132.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913235145,0.04457,87121.0,87120.0,0.00854132]
["bitfinex-derivatives","BTCF0:USTF0",1763913235436,0.05739,87112.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763913235635,0.05739,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913236939,0.01282,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913237136,0.01282,87112.0,87111.0,0.00337029]
["bitfinex-derivatives","BTCF0:USTF0",1763913238545,0.05739,87112.0,87111.0,0.00337029]
["bitfinex-derivatives","BTCF0:USTF0",1763913239644,0.05739,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913240634,0.01282,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913241751,0.05704,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913243251,0.01282,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913243453,0.01282,87120.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913243647,0.01282,87120.0,87119.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763913243950,0.01282,87120.0,87119.0,0.01368283]
["bitfinex-derivatives","BTCF0:USTF0",1763913244249,0.03471,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913244752,0.05704,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913244946,0.0685247,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913246745,0.05734,87112.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763913246942,0.05734,87112.0,87111.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763913248143,0.05634,87112.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763913248354,0.04422,87091.0,87090.0,0.00854132]
["bitfinex-derivatives","BTCF0:USTF0",1763913248555,0.04422,87091.0,87090.0,0.01073935]
["bitfinex-derivatives","BTCF0:USTF0",1763913248853,0.04422,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913249054,0.04322,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913249757,0.04322,87091.0,87090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913253948,0.04322,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913254149,0.02089,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913254350,0.01312,87093.0,87091.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763913254652,0.00017192,87099.0,87098.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763913254856,0.00017192,87099.0,87098.0,0.01368563]
["bitfinex-derivatives","BTCF0:USTF0",1763913255449,0.00017192,87099.0,87098.0,0.0480849]
["bitfinex-derivatives","BTCF0:USTF0",1763913260252,1.92e-06,87099.0,87098.0,0.4480849]
["bitfinex-derivatives","BTCF0:USTF0",1763913260757,1.92e-06,87099.0,87098.0,0.4490849]
["bitfinex-derivatives","BTCF0:USTF0",1763913265253,1.92e-06,87099.0,87098.0,0.0490849]
["bitfinex-derivatives","BTCF0:USTF0",1763913266260,1.92e-06,87099.0,87098.0,0.07971945]
["bitfinex-derivatives","BTCF0:USTF0",1763913266658,1.92e-06,87099.0,87098.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1763913266866,1.92e-06,87099.0,87098.0,0.08171945]
["bitfinex-derivatives","BTCF0:USTF0",1763913267263,1.92e-06,87099.0,87098.0,0.0510849]
["bitfinex-derivatives","BTCF0:USTF0",1763913267458,1.92e-06,87099.0,87098.0,0.0500849]
["bitfinex-derivatives","BTCF0:USTF0",1763913267860,1.92e-06,87099.0,87098.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1763913268264,1.92e-06,87099.0,87098.0,0.0500849]
["bitfinex-derivatives","BTCF0:USTF0",1763913268666,1.92e-06,87099.0,87098.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1763913268856,1.92e-06,87099.0,87098.0,0.0500849]
["bitfinex-derivatives","BTCF0:USTF0",1763913276172,0.04284192,87099.0,87098.0,0.0500849]
["bitfinex-derivatives","BTCF0:USTF0",1763913276369,0.04284192,87099.0,87098.0,0.01568563]
["bitfinex-derivatives","BTCF0:USTF0",1763913276676,1.92e-06,87099.0,87098.0,0.05035669]
["bitfinex-derivatives","BTCF0:USTF0",1763913277566,1.92e-06,87099.0,87098.0,0.05135669]
["bitfinex-derivatives","BTCF0:USTF0",1763913278380,1.92e-06,87099.0,87098.0,0.05035669]
["bitfinex-derivatives","BTCF0:USTF0",1763913278568,0.04284,87108.0,87098.0,0.03986909]
["bitfinex-derivatives","BTCF0:USTF0",1763913278773,0.05568,87108.0,87107.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763913279071,0.05568,87108.0,87107.0,0.01089803]
["bitfinex-derivatives","BTCF0:USTF0",1763913279975,0.05568,87108.0,87107.0,0.02238443]
["bitfinex-derivatives","BTCF0:USTF0",1763913280279,0.05568,87108.0,87107.0,0.02338443]
["bitfinex-derivatives","BTCF0:USTF0",1763913283372,0.05781,87115.0,87114.0,0.0201855]
["bitfinex-derivatives","BTCF0:USTF0",1763913283677,0.05781,87115.0,87114.0,0.02238353]
["bitfinex-derivatives","BTCF0:USTF0",1763913284778,0.05781,87122.0,87121.0,0.0201845]
["bitfinex-derivatives","BTCF0:USTF0",1763913284976,0.05781,87122.0,87121.0,0.02238253]
["bitfinex-derivatives","BTCF0:USTF0",1763913286572,0.05781,87122.0,87121.0,0.02338253]
["bitfinex-derivatives","BTCF0:USTF0",1763913286773,0.05781,87122.0,87121.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913286978,0.05781,87122.0,87121.0,0.01468253]
["bitfinex-derivatives","BTCF0:USTF0",1763913287974,0.05781,87122.0,87121.0,0.02338253]
["bitfinex-derivatives","BTCF0:USTF0",1763913291584,0.01284,87122.0,87121.0,0.02338253]
["bitfinex-derivatives","BTCF0:USTF0",1763913291773,0.03608,87122.0,87121.0,0.02338253]
["bitfinex-derivatives","BTCF0:USTF0",1763913292589,0.05781,87126.0,87125.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1763913292880,0.04497,87126.0,87125.0,0.04806203]
["bitfinex-derivatives","BTCF0:USTF0",1763913293488,0.07470406,87132.0,87131.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1763913293685,0.07470406,87132.0,87131.0,0.05897123]
["bitfinex-derivatives","BTCF0:USTF0",1763913295696,0.06179406,87132.0,87131.0,0.05897123]
["bitfinex-derivatives","BTCF0:USTF0",1763913296688,0.01682406,87132.0,87131.0,0.05897123]
["bitfinex-derivatives","BTCF0:USTF0",1763913296894,0.04497,87132.0,87131.0,0.05897123]
["bitfinex-derivatives","BTCF0:USTF0",1763913297593,0.02324,87132.0,87131.0,0.05897123]
["bitfinex-derivatives","BTCF0:USTF0",1763913297786,0.04497,87138.0,87137.0,0.0567724]
["bitfinex-derivatives","BTCF0:USTF0",1763913297993,0.04497,87138.0,87137.0,0.05897043]
["bitfinex-derivatives","BTCF0:USTF0",1763913298396,0.06211799,87138.0,87137.0,0.05897043]
["bitfinex-derivatives","BTCF0:USTF0",1763913298899,0.07502799,87138.0,87137.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763913299690,0.07602799,87138.0,87137.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763913300294,0.07602799,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913301103,0.07602799,87138.0,87137.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763913301490,0.07602799,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913302002,0.07602799,87138.0,87137.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763913302705,0.04138799,87138.0,87137.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763913302904,0.01814799,87138.0,87137.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763913303197,0.03968799,87138.0,87137.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763913303404,0.02154,87168.0,87167.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763913303601,0.05603,87174.0,87173.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763913303900,0.05603,87180.0,87179.0,0.0557769]
["bitfinex-derivatives","BTCF0:USTF0",1763913304101,0.05603,87180.0,87179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913304995,0.04305,87166.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913305196,0.04524803,87166.0,87165.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763913305894,0.04524803,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913306496,0.04924803,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913307397,0.04924803,87166.0,87165.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763913309198,0.04924803,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913309601,0.04705,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913310494,0.04924803,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913314902,0.004,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913315701,0.04705,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913318108,0.04924803,87166.0,87165.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763913318306,0.04924803,87166.0,87165.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1763913319206,0.04924803,87166.0,87165.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763913321612,0.04305,87161.0,87160.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763913321806,0.04524803,87161.0,87160.0,0.0334993]
["bitfinex-derivatives","BTCF0:USTF0",1763913322312,0.04305,87161.0,87160.0,0.0560393]
["bitfinex-derivatives","BTCF0:USTF0",1763913322610,0.05603,87164.0,87163.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763913323309,0.05822803,87164.0,87163.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763913324103,0.06022803,87164.0,87163.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763913324914,0.06222803,87164.0,87163.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763913325812,0.06222803,87164.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913325813,0.01298,87160.0,87158.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763913326005,0.01298,87160.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913326006,0.04305,87158.0,87157.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763913326206,0.04524803,87158.0,87157.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763913326803,0.04524803,87158.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913327007,0.04305,87153.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913327207,0.04524803,87153.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913328419,0.04624803,87153.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913328607,0.04724803,87153.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913330014,0.04724803,87153.0,87152.0,0.04473216]
["bitfinex-derivatives","BTCF0:USTF0",1763913330510,0.04505,87153.0,87152.0,0.04473216]
["bitfinex-derivatives","BTCF0:USTF0",1763913330705,0.002,87153.0,87152.0,0.04473216]
["bitfinex-derivatives","BTCF0:USTF0",1763913330916,0.002,87153.0,87152.0,0.07904169]
["bitfinex-derivatives","BTCF0:USTF0",1763913331412,0.04794,87153.0,87152.0,0.07904169]
["bitfinex-derivatives","BTCF0:USTF0",1763913331617,0.04794,87153.0,87152.0,0.03448169]
["bitfinex-derivatives","BTCF0:USTF0",1763913331618,0.05013803,87153.0,87152.0,0.03448169]
["bitfinex-derivatives","BTCF0:USTF0",1763913332017,0.05013803,87153.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913333313,0.05013803,87153.0,87152.0,0.03438087]
["bitfinex-derivatives","BTCF0:USTF0",1763913333518,0.05013803,87153.0,87152.0,0.05556087]
["bitfinex-derivatives","BTCF0:USTF0",1763913333718,0.04794,87153.0,87152.0,0.07788087]
["bitfinex-derivatives","BTCF0:USTF0",1763913334214,0.04794,87153.0,87152.0,0.07787862]
["bitfinex-derivatives","BTCF0:USTF0",1763913334413,0.002,87153.0,87152.0,0.07787862]
["bitfinex-derivatives","BTCF0:USTF0",1763913337822,0.04794,87153.0,87152.0,0.07787862]
["bitfinex-derivatives","BTCF0:USTF0",1763913341322,0.05013803,87153.0,87152.0,0.07787862]
["bitfinex-derivatives","BTCF0:USTF0",1763913341626,0.05013803,87153.0,87152.0,0.04367216]
["bitfinex-derivatives","BTCF0:USTF0",1763913341827,0.05013803,87153.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763913351738,0.05013803,87153.0,87152.0,0.02166216]
["bitfinex-derivatives","BTCF0:USTF0",1763913352039,0.05013803,87153.0,87152.0,0.04377216]
["bitfinex-derivatives","BTCF0:USTF0",1763913352233,0.04794,87153.0,87152.0,0.04377216]
["bitfinex-derivatives","BTCF0:USTF0",1763913352538,0.04794,87153.0,87152.0,0.07710159]
["bitfinex-derivatives","BTCF0:USTF0",1763913353337,1e-07,87153.0,87152.0,0.07710159]
["bitfinex-derivatives","BTCF0:USTF0",1763913355039,1e-07,87153.0,87152.0,0.10780908]
["bitfinex-derivatives","BTCF0:USTF0",1763913356441,1e-07,87153.0,87152.0,0.07710159]
["bitfinex-derivatives","BTCF0:USTF0",1763913357435,1e-07,87153.0,87152.0,0.10779194]
["bitfinex-derivatives","BTCF0:USTF0",1763913360036,1e-07,87153.0,87152.0,0.07710159]
["bitfinex-derivatives","BTCF0:USTF0",1763913360238,0.0440601,87153.0,87152.0,0.07710159]
["bitfinex-derivatives","BTCF0:USTF0",1763913361140,1e-07,87153.0,87152.0,0.03350159]
["bitfinex-derivatives","BTCF0:USTF0",1763913361847,1e-07,87153.0,87152.0,0.06419194]
["bitfinex-derivatives","BTCF0:USTF0",1763913362740,1e-07,87153.0,87152.0,0.03350159]
["bitfinex-derivatives","BTCF0:USTF0",1763913364037,0.02305,87168.0,87167.0,0.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1763913364239,0.04195,87168.0,87167.0,0.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1763913364441,0.0492765,87182.0,87181.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763913364635,0.0378,87179.0,87178.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1763913364840,0.03999803,87179.0,87178.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1763913366046,0.04199803,87179.0,87178.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1763913366938,0.04199803,87179.0,87178.0,0.0551869]
["bitfinex-derivatives","BTCF0:USTF0",1763913367241,0.04399803,87179.0,87178.0,0.0551869]
["bitfinex-derivatives","BTCF0:USTF0",1763913367636,0.0418,87179.0,87178.0,0.0551869]
["bitfinex-derivatives","BTCF0:USTF0",1763913368541,0.04399803,87179.0,87178.0,0.0551869]
["bitfinex-derivatives","BTCF0:USTF0",1763913368749,0.0378,87175.0,87174.0,0.0331975]
["bitfinex-derivatives","BTCF0:USTF0",1763913369046,0.03999803,87175.0,87174.0,0.0686375]
["bitfinex-derivatives","BTCF0:USTF0",1763913369542,0.0378,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913369845,0.03999803,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913370036,0.0378,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913371746,0.004,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913371942,0.0418,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913373048,0.04399803,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913377042,0.04399803,87171.0,87170.0,0.02189204]
["bitfinex-derivatives","BTCF0:USTF0",1763913377346,0.0418,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913377537,0.004,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913377737,0.0418,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913379154,0.004,87171.0,87170.0,0.04388204]
["bitfinex-derivatives","BTCF0:USTF0",1763913380137,0.004,87171.0,87170.0,0.07720411]
["bitfinex-derivatives","BTCF0:USTF0",1763913381143,0.0189,87181.0,87180.0,0.03026132]
["bitfinex-derivatives","BTCF0:USTF0",1763913381342,0.0378,87181.0,87180.0,0.05225132]
["bitfinex-derivatives","BTCF0:USTF0",1763913381546,0.0378,87194.0,87193.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1763913381852,0.14454821,87226.0,87205.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913381853,0.03999803,87206.0,87205.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913383741,0.0378,87202.0,87201.0,0.0551839]
["bitfinex-derivatives","BTCF0:USTF0",1763913384547,0.05788433,87202.0,87201.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913384752,0.05788433,87202.0,87201.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1763913384953,0.06388433,87202.0,87201.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913385453,0.0616863,87202.0,87201.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913386547,0.0427863,87202.0,87201.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913386946,0.0238863,87202.0,87201.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913387357,0.06388433,87202.0,87201.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763913387542,0.0378,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913387759,0.03999803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913388351,0.03999803,87198.0,87197.0,0.02189204]
["bitfinex-derivatives","BTCF0:USTF0",1763913388552,0.04299803,87198.0,87197.0,0.02189204]
["bitfinex-derivatives","BTCF0:USTF0",1763913389048,0.04299803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913390058,0.04599803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913391454,0.04599803,87198.0,87197.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913391956,0.03746,87182.0,87181.0,0.0566265]
["bitfinex-derivatives","BTCF0:USTF0",1763913392857,0.03965803,87182.0,87181.0,0.0566265]
["bitfinex-derivatives","BTCF0:USTF0",1763913393256,0.04365803,87182.0,87181.0,0.0566265]
["bitfinex-derivatives","BTCF0:USTF0",1763913393557,0.04365803,87182.0,87181.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763913393751,0.03746,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913393951,0.03965803,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913394860,0.04165803,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913396068,0.004,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913397769,0.04146,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913398168,0.04365803,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913399571,0.004,87174.0,87173.0,0.04532204]
["bitfinex-derivatives","BTCF0:USTF0",1763913400070,0.03763167,87190.0,87189.0,0.0566256]
["bitfinex-derivatives","BTCF0:USTF0",1763913400276,0.00017167,87190.0,87189.0,0.0566256]
["bitfinex-derivatives","BTCF0:USTF0",1763913402174,0.04810167,87190.0,87189.0,0.0566256]
["bitfinex-derivatives","BTCF0:USTF0",1763913402377,0.05010167,87190.0,87189.0,0.0566256]
["bitfinex-derivatives","BTCF0:USTF0",1763913404174,0.0522997,87190.0,87189.0,0.0566256]
["bitfinex-derivatives","BTCF0:USTF0",1763913404474,0.0522997,87190.0,87189.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763913404987,0.04504,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913405176,0.04723803,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913406081,0.04923803,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913407080,0.05023803,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913412693,0.003,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913417893,0.001,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913418094,0.002,87181.0,87180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913419289,0.00017167,87190.0,87189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913420294,0.04651167,87190.0,87189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913420698,0.0507097,87190.0,87189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913424703,0.00217167,87190.0,87189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763913427606,0.00217167,87190.0,87189.0,0.07879307]
["bitfinex-derivatives","BTCF0:USTF0",1763913428699,1.67e-06,87190.0,87189.0,0.07879307]
["bitfinex-derivatives","BTCF0:USTF0",1763913429015,0.13875169,87213.0,87212.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763913429207,0.1594051,87213.0,87212.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763913429508,0.1594051,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913429707,0.07701591,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913430204,0.08001591,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913432608,0.07701591,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913433013,0.06554341,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913434902,0.01845538,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913435108,0.02178,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913435309,0.04489,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913437010,0.06349734,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913437407,0.04038734,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913437615,0.06349734,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913438810,0.01860734,87213.0,87212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913439113,0.0563607,87227.0,87226.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913439414,0.05855873,87227.0,87226.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913439810,0.05855873,87227.0,87226.0,0.04384753]
["bitfinex-derivatives","BTCF0:USTF0",1763913440205,0.05955873,87227.0,87226.0,0.04384753]
["bitfinex-derivatives","BTCF0:USTF0",1763913440701,0.07854192,87227.0,87226.0,0.04384753]
["bitfinex-derivatives","BTCF0:USTF0",1763913441010,0.07854192,87227.0,87226.0,0.0564807]
["bitfinex-derivatives","BTCF0:USTF0",1763913441011,0.06707122,87227.0,87226.0,0.0564807]
["bitfinex-derivatives","BTCF0:USTF0",1763913441203,0.07854182,87227.0,87226.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913442109,0.06707122,87227.0,87226.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913442316,0.04396122,87227.0,87226.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913442508,0.06707122,87227.0,87226.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913443512,0.06707122,87227.0,87226.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763913444110,0.06707122,87227.0,87220.0,0.00854132]
["bitfinex-derivatives","BTCF0:USTF0",1763913444111,0.04489,87221.0,87220.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913444316,0.04708803,87221.0,87220.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913445208,0.04489,87216.0,87215.0,0.0564821]
["bitfinex-derivatives","BTCF0:USTF0",1763913445415,0.04708803,87216.0,87215.0,0.0564821]
["bitfinex-derivatives","BTCF0:USTF0",1763913446418,0.04808803,87216.0,87215.0,0.0564821]
["bitfinex-derivatives","BTCF0:USTF0",1763913446809,0.001,87216.0,87215.0,0.0564821]
["bitfinex-derivatives","BTCF0:USTF0",1763913447314,0.001,87216.0,87215.0,0.0574821]
["bitfinex-derivatives","BTCF0:USTF0",1763913447712,0.01898319,87227.0,87226.0,0.0564807]
["bitfinex-derivatives","BTCF0:USTF0",1763913447913,0.04489,87240.0,87239.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763913448211,0.04708803,87240.0,87239.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763913448411,0.04708803,87240.0,87239.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763913448810,0.06597232,87240.0,87239.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763913449415,0.06597232,87240.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913449615,0.04489,87232.0,87231.0,0.04518194]
["bitfinex-derivatives","BTCF0:USTF0",1763913449821,0.04608803,87232.0,87231.0,0.04518194]
["bitfinex-derivatives","BTCF0:USTF0",1763913450215,0.02108803,87232.0,87231.0,0.05665204]
["bitfinex-derivatives","BTCF0:USTF0",1763913450414,0.04342803,87232.0,87231.0,0.05665204]
["bitfinex-derivatives","BTCF0:USTF0",1763913450815,0.04342803,87232.0,87231.0,0.05765204]
["bitfinex-derivatives","BTCF0:USTF0",1763913451222,0.01888429,87240.0,87239.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1763913451424,0.02234,87240.0,87239.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763913451614,0.06568963,87240.0,87239.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763913452016,0.0634916,87240.0,87239.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763913452417,0.0412716,87240.0,87239.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763913452619,0.0189316,87240.0,87239.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763913452918,0.0560278,87249.0,87248.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763913453109,0.0560286,87242.0,87241.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763913453313,0.05822663,87242.0,87241.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763913453910,0.04456,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913454121,0.04456,87235.0,87234.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763913454320,0.04675803,87235.0,87234.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763913455316,0.04675803,87235.0,87234.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763913455716,0.04675803,87235.0,87234.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763913457521,0.04675803,87235.0,87234.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763913457722,0.04675803,87235.0,87234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913458313,0.04675803,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913459230,0.04675803,87235.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913459231,0.04356,87232.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913459424,0.04575803,87232.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913460429,0.04575803,87232.0,87231.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1763913460629,0.04575803,87232.0,87231.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1763913462540,0.00073267,87232.0,87231.0,0.00436997]
["bitfinex-derivatives","BTCF0:USTF0",1763913462834,0.00073267,87232.0,87231.0,0.04770997]
["bitfinex-derivatives","BTCF0:USTF0",1763913463227,0.0114689,87240.0,87239.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913463538,0.01220157,87240.0,87239.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763913465742,0.00073267,87240.0,87239.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763913466133,0.0114684,87244.0,87243.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913466427,0.01220107,87244.0,87243.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913467035,0.01220107,87244.0,87243.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763913469039,0.00073267,87244.0,87243.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913470347,0.01916469,87246.0,87245.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913470549,0.0114653,87268.0,87255.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763913470838,0.00073267,87267.0,87262.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763913471039,0.00524088,87280.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913471246,0.00524088,87280.0,87267.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763913471247,0.00073267,87268.0,87267.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763913471442,0.00073267,87268.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913471846,0.00173267,87268.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913473347,0.00373267,87268.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913474938,0.02158078,87268.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913475145,0.003,87268.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913475545,0.02148717,87268.0,87267.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913476652,0.00524088,87280.0,87279.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913476854,0.00524088,87280.0,87279.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913477152,0.01500088,87280.0,87279.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913477352,0.03386389,87280.0,87279.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913477543,0.00524088,87280.0,87279.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913477740,0.00976,87312.0,87279.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913477741,0.0473877,87309.0,87303.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913477943,0.14454821,87323.0,87322.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913478144,0.04571,87331.0,87330.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913478346,0.04571,87331.0,87330.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913478347,0.11231332,87331.0,87330.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763913478650,0.11231332,87331.0,87312.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763913478947,0.11231332,87331.0,87291.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763913478948,0.02252,87292.0,87291.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763913479139,0.04790803,87292.0,87291.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763913479743,0.04790803,87292.0,87273.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763913479744,0.0571731,87284.0,87283.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1763913479944,0.05937113,87284.0,87283.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763913480154,0.05737113,87284.0,87283.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763913480752,0.05737113,87284.0,87283.0,0.04519183]
["bitfinex-derivatives","BTCF0:USTF0",1763913480753,0.00219803,87284.0,87283.0,0.04519183]
["bitfinex-derivatives","BTCF0:USTF0",1763913480939,0.00219803,87284.0,87283.0,0.04719183]
["bitfinex-derivatives","BTCF0:USTF0",1763913481136,0.0566314,87297.0,87296.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763913481345,0.0566326,87288.0,87287.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913481546,0.04517,87284.0,87283.0,0.00317183]
["bitfinex-derivatives","BTCF0:USTF0",1763913481753,0.04736803,87284.0,87283.0,0.00317183]
["bitfinex-derivatives","BTCF0:USTF0",1763913481943,0.04736803,87284.0,87283.0,0.00417183]
["bitfinex-derivatives","BTCF0:USTF0",1763913482345,0.04736803,87284.0,87283.0,0.00317183]
["bitfinex-derivatives","BTCF0:USTF0",1763913482548,0.04736803,87284.0,87283.0,0.00217183]
["bitfinex-derivatives","BTCF0:USTF0",1763913483048,0.04517,87267.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1763913483264,0.02187,87256.0,87255.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763913483443,0.02406803,87256.0,87255.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913483643,0.02406803,87256.0,87246.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763913483644,0.02187,87247.0,87246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913483848,0.04736803,87247.0,87246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913484152,0.02187,87239.0,87238.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763913484352,0.04736803,87239.0,87238.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763913484952,0.04736803,87239.0,87238.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763913485252,0.04536803,87239.0,87238.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763913485642,0.01281183,87255.0,87238.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763913485853,0.04736803,87254.0,87240.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1763913486047,0.04517,87247.0,87246.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763913486253,0.04736803,87247.0,87246.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763913486449,0.04736803,87247.0,87246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913486643,0.04517,87239.0,87238.0,0.00217183]
["bitfinex-derivatives","BTCF0:USTF0",1763913486838,0.04736803,87239.0,87238.0,0.02358183]
["bitfinex-derivatives","BTCF0:USTF0",1763913487040,0.04736803,87239.0,87238.0,0.04654183]
["bitfinex-derivatives","BTCF0:USTF0",1763913487246,0.04736803,87239.0,87238.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763913487646,0.05883703,87239.0,87238.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763913488946,0.05883703,87239.0,87238.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913489948,0.04736803,87239.0,87238.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913490742,0.04736803,87239.0,87238.0,0.04437183]
["bitfinex-derivatives","BTCF0:USTF0",1763913492755,0.04736803,87239.0,87238.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913493946,0.04736803,87239.0,87238.0,0.04437183]
["bitfinex-derivatives","BTCF0:USTF0",1763913496256,0.00219803,87239.0,87238.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913496556,0.0104711,87223.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1763913496756,0.01264,87220.0,87210.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763913496958,0.00219803,87219.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763913497160,0.04736803,87219.0,87218.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763913497860,0.04317,87212.0,87211.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913498051,0.04517,87211.0,87210.0,0.04454193]
["bitfinex-derivatives","BTCF0:USTF0",1763913498249,0.04736803,87211.0,87210.0,0.04454193]
["bitfinex-derivatives","BTCF0:USTF0",1763913498656,0.00219803,87211.0,87210.0,0.05417193]
["bitfinex-derivatives","BTCF0:USTF0",1763913498851,0.01875296,87219.0,87218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763913499049,0.00219803,87219.0,87218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763913499250,0.02406803,87219.0,87218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763913499653,0.04736803,87219.0,87218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763913501161,0.06660082,87219.0,87218.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763913502251,0.07924082,87219.0,87218.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763913502463,0.07924082,87219.0,87218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763913502764,0.07924082,87219.0,87218.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763913503759,0.07924082,87219.0,87218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913504255,0.09071242,87219.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913504557,0.04517,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763913504757,0.01264,87210.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1763913504958,0.02406803,87188.0,87187.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763913505162,0.02406803,87188.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763913505163,0.04517,87177.0,87176.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1763913505359,0.02406803,87177.0,87176.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1763913505661,0.00219803,87177.0,87176.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1763913506768,0.00219803,87177.0,87176.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1763913506955,0.00017204,87185.0,87176.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1763913506956,0.04534204,87185.0,87184.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1763913507156,0.00237007,87185.0,87184.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1763913507466,0.04754007,87185.0,87184.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1763913508160,0.04754007,87185.0,87184.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763913508753,0.04754007,87185.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913508954,0.04754007,87185.0,87184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763913509355,0.04754007,87185.0,87184.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763913509764,0.04517,87180.0,87179.0,0.0558469]
["bitfinex-derivatives","BTCF0:USTF0",1763913509955,0.04736803,87180.0,87179.0,0.0558469]
["bitfinex-derivatives","BTCF0:USTF0",1763913510463,0.02297,87170.0,87169.0,0.0539082]
["bitfinex-derivatives","BTCF0:USTF0",1763913510664,0.04786803,87170.0,87169.0,0.0539082]
["bitfinex-derivatives","BTCF0:USTF0",1763913510860,0.04786803,87170.0,87169.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913511458,0.02516803,87170.0,87169.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913511654,0.01354,87183.0,87169.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913511859,0.04567,87183.0,87182.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913512163,0.04786803,87183.0,87182.0,0.0539065]
["bitfinex-derivatives","BTCF0:USTF0",1763913512464,0.00219803,87183.0,87182.0,0.0539065]
["bitfinex-derivatives","BTCF0:USTF0",1763913513252,0.00017204,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913513964,0.04804007,87185.0,87184.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763913514466,0.04804007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913515866,0.04804007,87185.0,87184.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763913516167,0.00237007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913516870,0.02534007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913517671,0.04804007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913518458,0.02534007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913519058,0.00237007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913519263,0.04804007,87185.0,87184.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913519570,0.04567,87211.0,87210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763913519762,0.04567,87204.0,87203.0,0.0539037]
["bitfinex-derivatives","BTCF0:USTF0",1763913519959,0.02516803,87204.0,87203.0,0.0539037]
["bitfinex-derivatives","BTCF0:USTF0",1763913520162,0.00219803,87204.0,87203.0,0.0539037]
["bitfinex-derivatives","BTCF0:USTF0",1763913520673,0.04786803,87204.0,87203.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913521476,0.04886803,87204.0,87203.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913521866,0.04986803,87204.0,87203.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913523276,0.04886803,87204.0,87203.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913524370,0.001,87204.0,87203.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763913524566,0.00017204,87212.0,87211.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763913524765,0.04625,87208.0,87207.0,0.0574732]
["bitfinex-derivatives","BTCF0:USTF0",1763913524979,0.04844803,87208.0,87207.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763913525870,0.04744803,87208.0,87207.0,0.0353332]
["bitfinex-derivatives","BTCF0:USTF0",1763913526270,0.04744803,87208.0,87207.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763913526471,0.04744803,87208.0,87207.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763913526782,0.04744803,87208.0,87207.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763913527775,0.04744803,87208.0,87207.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763913527977,0.04744803,87208.0,87207.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763913529084,0.00219803,87208.0,87207.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763913529289,0.00219803,87208.0,87207.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763913529582,0.00219803,87208.0,87207.0,0.08185427]
["bitfinex-derivatives","BTCF0:USTF0",1763913529986,0.00219803,87208.0,87207.0,0.08085427]
["bitfinex-derivatives","BTCF0:USTF0",1763913530676,0.02519803,87208.0,87207.0,0.07985427]
["bitfinex-derivatives","BTCF0:USTF0",1763913531184,0.02519803,87208.0,87207.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763913531379,0.02519803,87208.0,87198.0,0.03048049]
["bitfinex-derivatives","BTCF0:USTF0",1763913531380,0.02325,87203.0,87202.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1763913531579,0.04844803,87203.0,87202.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1763913531781,0.00219803,87203.0,87202.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1763913532085,0.00219803,87203.0,87202.0,0.0912901]
["bitfinex-derivatives","BTCF0:USTF0",1763913532474,0.00219803,87203.0,87202.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1763913533583,0.00219803,87203.0,87202.0,0.0584739]
["bitfinex-derivatives","BTCF0:USTF0",1763913533977,0.00017204,87212.0,87211.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763913534175,0.02317204,87212.0,87211.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763913534374,0.02537007,87212.0,87211.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763913534682,0.00017204,87212.0,87211.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763913534883,0.00017204,87212.0,87211.0,0.0910985]
["bitfinex-derivatives","BTCF0:USTF0",1763913535083,0.01923279,87219.0,87218.0,0.0574718]
["bitfinex-derivatives","BTCF0:USTF0",1763913535280,0.024449,87240.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763913535480,0.04625,87231.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763913535679,0.04844803,87231.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763913536388,0.04625,87223.0,87222.0,0.04617204]
["bitfinex-derivatives","BTCF0:USTF0",1763913536686,0.04844803,87223.0,87222.0,0.05764324]
["bitfinex-derivatives","BTCF0:USTF0",1763913540675,0.04844803,87223.0,87222.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913540876,0.04844803,87223.0,87222.0,0.04537204]
["bitfinex-derivatives","BTCF0:USTF0",1763913541693,0.04616,87232.0,87231.0,0.0566701]
["bitfinex-derivatives","BTCF0:USTF0",1763913541884,0.04835803,87232.0,87231.0,0.0566701]
["bitfinex-derivatives","BTCF0:USTF0",1763913546681,0.00017204,87239.0,87238.0,0.0566691]
["bitfinex-derivatives","BTCF0:USTF0",1763913546887,0.02540007,87239.0,87238.0,0.0566691]
["bitfinex-derivatives","BTCF0:USTF0",1763913547087,0.04853007,87239.0,87238.0,0.0566691]
["bitfinex-derivatives","BTCF0:USTF0",1763913547681,0.04853007,87239.0,87238.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763913547881,0.00842,87240.0,87239.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763913548077,0.00915267,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913548289,0.00915267,87240.0,87232.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763913548290,0.00842,87233.0,87232.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763913548484,0.00915267,87233.0,87232.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913548991,0.00915267,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913549187,0.0198911,87223.0,87222.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913549392,0.02062377,87223.0,87222.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913549688,0.00842,87209.0,87208.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763913549983,0.00915267,87209.0,87208.0,0.07240113]
["bitfinex-derivatives","BTCF0:USTF0",1763913550686,0.00915267,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913550892,0.00842,87201.0,87200.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913551095,0.00915267,87201.0,87200.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913551392,0.00815267,87201.0,87200.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913551584,0.01136267,87201.0,87200.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913551783,0.00204,87185.0,87177.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1763913551979,0.00481267,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913552886,0.00308,87166.0,87165.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763913553088,0.00381267,87166.0,87165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913553486,0.00208,87158.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913553697,0.00281267,87158.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913554189,0.00281267,87158.0,87157.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1763913555297,0.00177267,87158.0,87157.0,0.04757008]
["bitfinex-derivatives","BTCF0:USTF0",1763913555482,0.00208,87171.0,87170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763913555682,0.00281267,87171.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913557894,0.00281267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913558785,0.00281267,87171.0,87170.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913558995,0.00281267,87171.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913559393,0.00281267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913559581,0.00281267,87171.0,87170.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913559787,0.00281267,87171.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913561598,0.00177267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913561795,0.00281267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913561996,0.00281267,87171.0,87170.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913562196,0.00281267,87171.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913562493,0.00208,87161.0,87160.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763913562688,0.00281267,87161.0,87160.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763913563089,0.00308,87171.0,87170.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763913563284,0.00381267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913563490,0.00281267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913564298,0.00381267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913565191,0.01529067,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913565598,0.01629067,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913565802,0.00481267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913566191,0.00381267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913566393,0.00281267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913569598,0.00381267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913572092,0.00173267,87171.0,87170.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763913572294,0.00017205,87174.0,87173.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763913572590,0.00017205,87174.0,87173.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763913572986,0.17937496,87200.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763913573186,0.013555,87194.0,87193.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763913573391,0.00281267,87194.0,87193.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763913573606,0.00281267,87194.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913573991,0.00281267,87194.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913574192,0.013556,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913574399,0.01428867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913574798,0.01428867,87186.0,87185.0,0.00220008]
["bitfinex-derivatives","BTCF0:USTF0",1763913575394,0.01424867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913575606,0.01320867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913575896,0.01220867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913576201,0.01420867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913576400,0.01520867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913577002,0.01420867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913577202,0.01520867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913578201,0.00373267,87186.0,87185.0,0.04515008]
["bitfinex-derivatives","BTCF0:USTF0",1763913579200,0.00460267,87186.0,87185.0,0.04515008]
["bitfinex-derivatives","BTCF0:USTF0",1763913579603,0.00547267,87186.0,87185.0,0.04515008]
["bitfinex-derivatives","BTCF0:USTF0",1763913581498,0.00373267,87186.0,87185.0,0.05662618]
["bitfinex-derivatives","BTCF0:USTF0",1763913584305,0.003,87186.0,87185.0,0.05662618]
["bitfinex-derivatives","BTCF0:USTF0",1763913587102,0.01694867,87186.0,87185.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913587297,0.01694867,87186.0,87170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763913587298,0.013218,87171.0,87170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763913587492,0.01395067,87171.0,87170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763913588704,0.01595067,87171.0,87170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763913589203,0.01595067,87171.0,87170.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763913589707,0.01595067,87171.0,87170.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763913589904,0.00017205,87179.0,87170.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763913589905,0.00017205,87179.0,87178.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1763913590096,0.00017205,87179.0,87178.0,0.05879503]
["bitfinex-derivatives","BTCF0:USTF0",1763913591404,0.00217205,87179.0,87178.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763913591607,0.00290472,87179.0,87178.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763913591805,0.00190472,87179.0,87178.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763913592008,0.00390472,87179.0,87178.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763913593008,0.19084806,87208.0,87178.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763913593009,0.0121,87202.0,87201.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763913593205,0.01283267,87202.0,87201.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913593812,0.00605,87184.0,87183.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763913594107,0.00678267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913594609,0.01283267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913595202,0.01483267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913595602,0.01583267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913600525,0.01383267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913600709,0.01283267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913600913,0.01383267,87184.0,87183.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763913601516,0.01483267,87184.0,87183.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763913601723,0.01483267,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913601918,0.00273267,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913602824,0.002,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913603027,0.001,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913603828,0.002,87184.0,87183.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1763913604020,0.00273267,87184.0,87183.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763913604224,0.01283267,87184.0,87183.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763913605224,0.00073267,87184.0,87183.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763913605428,0.00017205,87192.0,87183.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763913605429,0.00017205,87192.0,87191.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913605627,0.00090472,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913605826,0.02447992,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913606231,0.00695472,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913606421,0.00090472,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913607023,0.00017205,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913607226,0.00795472,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913607425,0.01400472,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913607932,0.01500472,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913608235,0.00290472,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913608725,0.00217205,87192.0,87191.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913609626,0.17937496,87213.0,87212.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913609627,0.19581496,87213.0,87212.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913609828,0.01717267,87213.0,87212.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913610032,0.01717267,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913610223,0.0535731,87208.0,87207.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913610423,0.05577113,87208.0,87207.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913610626,0.0421,87193.0,87192.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763913610932,0.0421,87193.0,87183.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763913610933,0.02105,87184.0,87183.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763913611128,0.0114752,87192.0,87183.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763913611129,0.0001712,87192.0,87191.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913612433,0.00236923,87192.0,87191.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913612632,0.07050407,87193.0,87192.0,0.0699152]
["bitfinex-derivatives","BTCF0:USTF0",1763913612828,0.07050407,87193.0,87192.0,0.07211323]
["bitfinex-derivatives","BTCF0:USTF0",1763913613036,0.14439674,87203.0,87202.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913613237,0.18799941,87203.0,87202.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913613426,0.18799941,87203.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913614231,0.0543448,87195.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913614434,0.19947421,87195.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913614738,0.04287,87175.0,87174.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913614935,0.02249267,87175.0,87174.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763913615138,0.0543455,87190.0,87189.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913615330,0.04360267,87190.0,87189.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913615636,0.00073267,87190.0,87189.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913616836,0.04360267,87190.0,87189.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913617636,0.1443914,87197.0,87196.0,0.0570847]
["bitfinex-derivatives","BTCF0:USTF0",1763913617834,0.1872614,87197.0,87196.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913618036,0.00017205,87198.0,87197.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913618227,0.02128205,87198.0,87197.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913618426,0.00017205,87198.0,87197.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913619040,0.00117205,87198.0,87197.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913619339,0.02228205,87198.0,87197.0,0.02415871]
["bitfinex-derivatives","BTCF0:USTF0",1763913619540,0.04404205,87198.0,87197.0,0.04739871]
["bitfinex-derivatives","BTCF0:USTF0",1763913620628,0.013,87183.0,87181.0,0.04578205]
["bitfinex-derivatives","BTCF0:USTF0",1763913620834,0.013,87183.0,87156.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763913621039,0.0114769,87180.0,87166.0,0.01367663]
["bitfinex-derivatives","BTCF0:USTF0",1763913621542,0.1443914,87181.0,87180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763913621837,0.04287,87173.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913622033,0.04287,87173.0,87172.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1763913622233,0.14602246,87173.0,87172.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1763913622439,0.14602246,87173.0,87172.0,0.02561008]
["bitfinex-derivatives","BTCF0:USTF0",1763913622440,0.04287,87173.0,87172.0,0.02561008]
["bitfinex-derivatives","BTCF0:USTF0",1763913622938,0.14456345,87181.0,87179.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913623138,0.00017205,87181.0,87180.0,0.06752483]
["bitfinex-derivatives","BTCF0:USTF0",1763913623834,0.10331149,87181.0,87180.0,0.06752483]
["bitfinex-derivatives","BTCF0:USTF0",1763913624935,0.00017205,87181.0,87180.0,0.06752483]
["bitfinex-derivatives","BTCF0:USTF0",1763913626940,2.05e-06,87181.0,87180.0,0.06752483]
["bitfinex-derivatives","BTCF0:USTF0",1763913627144,0.04287,87190.0,87189.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913627344,0.04287,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913627542,0.01309,87192.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913627543,0.04287,87175.0,87174.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913627731,0.04287,87175.0,87174.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913627932,0.14601126,87175.0,87174.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913628137,0.04287,87175.0,87174.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913628844,0.10330527,87183.0,87182.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763913629042,0.10330527,87183.0,87182.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913630638,0.00017205,87183.0,87182.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913631037,0.10330527,87183.0,87182.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763913631238,0.01363,87192.0,87183.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763913631439,0.0696953,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913632136,0.01363,87192.0,87172.0,0.01164985]
["bitfinex-derivatives","BTCF0:USTF0",1763913632350,0.04459,87176.0,87175.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763913635351,0.04678803,87176.0,87175.0,0.02211976]
["bitfinex-derivatives","BTCF0:USTF0",1763913635548,0.04678803,87176.0,87175.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763913635751,0.04678803,87176.0,87175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913636345,0.04678803,87176.0,87175.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913637853,0.00219803,87176.0,87175.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913638350,0.01363,87183.0,87182.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763913638351,0.05822,87183.0,87182.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763913638538,0.05822,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913638539,0.06041803,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913638739,0.06041803,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913639242,0.06041803,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913639947,0.00219803,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913640251,0.06041803,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913641745,0.02499803,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913641953,0.00219803,87183.0,87182.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913642539,0.08248966,87186.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763913642738,0.08082543,87187.0,87185.0,0.05690877]
["bitfinex-derivatives","BTCF0:USTF0",1763913643044,0.00219803,87198.0,87197.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763913643045,0.04678803,87198.0,87197.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763913643339,0.04678803,87198.0,87197.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913645450,0.04778803,87198.0,87197.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763913645941,0.0114757,87189.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913646143,0.04678803,87188.0,87187.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763913646343,0.04678803,87188.0,87187.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763913646551,0.04678803,87188.0,87187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913647447,0.04678803,87188.0,87187.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913648644,0.00219803,87188.0,87187.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763913650448,0.10310332,87189.0,87188.0,0.0549757]
["bitfinex-derivatives","BTCF0:USTF0",1763913650645,0.10310332,87190.0,87189.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763913650845,0.20628106,87214.0,87190.0,0.0549755]
["bitfinex-derivatives","BTCF0:USTF0",1763913650846,0.10310332,87191.0,87190.0,0.0549755]
["bitfinex-derivatives","BTCF0:USTF0",1763913651052,0.15024135,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913651954,0.04713803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913652343,0.04813803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913652646,0.02513803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913652845,0.00319803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913653043,0.001,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913653650,0.04813803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913653848,0.02513803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913654054,0.00319803,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913655758,0.001,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913657851,0.08343745,87191.0,87190.0,0.05570817]
["bitfinex-derivatives","BTCF0:USTF0",1763913658555,0.04655092,87201.0,87200.0,0.0549741]
["bitfinex-derivatives","BTCF0:USTF0",1763913658761,0.04494,87201.0,87200.0,0.05570677]
["bitfinex-derivatives","BTCF0:USTF0",1763913659261,0.04713803,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913659460,0.04713803,87201.0,87200.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1763913659663,0.04813803,87201.0,87200.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1763913660345,0.04913803,87201.0,87200.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1763913660547,0.04913803,87201.0,87200.0,0.02236723]
["bitfinex-derivatives","BTCF0:USTF0",1763913660755,0.04913803,87201.0,87200.0,0.04474723]
["bitfinex-derivatives","BTCF0:USTF0",1763913662955,0.00419803,87201.0,87200.0,0.04474723]
["bitfinex-derivatives","BTCF0:USTF0",1763913663764,0.02642803,87201.0,87200.0,0.04474723]
["bitfinex-derivatives","BTCF0:USTF0",1763913664864,0.02642803,87201.0,87200.0,0.02236723]
["bitfinex-derivatives","BTCF0:USTF0",1763913664865,0.04797803,87201.0,87200.0,0.02236723]
["bitfinex-derivatives","BTCF0:USTF0",1763913665462,0.04797803,87201.0,87200.0,0.04474723]
["bitfinex-derivatives","BTCF0:USTF0",1763913668060,0.04378,87198.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1763913668257,0.04597803,87198.0,87197.0,0.0329845]
["bitfinex-derivatives","BTCF0:USTF0",1763913668955,0.04597803,87198.0,87197.0,0.0553645]
["bitfinex-derivatives","BTCF0:USTF0",1763913669554,0.04697803,87198.0,87197.0,0.0553645]
["bitfinex-derivatives","BTCF0:USTF0",1763913669760,0.04697803,87198.0,87197.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763913670159,0.04797803,87198.0,87197.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763913670561,0.19233105,87198.0,87197.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763913670956,0.04797803,87198.0,87197.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763913671156,0.04597803,87198.0,87197.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763913671365,0.19033105,87198.0,87197.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763913671762,0.19033105,87198.0,87197.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763913671959,0.19033105,87198.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913672159,0.04378,87195.0,87194.0,0.0553649]
["bitfinex-derivatives","BTCF0:USTF0",1763913672361,0.04597803,87195.0,87194.0,0.0553649]
["bitfinex-derivatives","BTCF0:USTF0",1763913675566,0.14435302,87199.0,87198.0,0.0553644]
["bitfinex-derivatives","BTCF0:USTF0",1763913675771,0.20628106,87214.0,87198.0,0.0553644]
["bitfinex-derivatives","BTCF0:USTF0",1763913675772,0.20628106,87214.0,87212.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763913675959,0.01263,87224.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763913676161,0.05960803,87219.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763913677176,0.16268066,87219.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763913678171,0.05960803,87219.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763913681270,0.05960803,87219.0,87210.0,0.01164485]
["bitfinex-derivatives","BTCF0:USTF0",1763913681271,0.02155,87211.0,87210.0,0.01164485]
["bitfinex-derivatives","BTCF0:USTF0",1763913681477,0.04597803,87211.0,87210.0,0.01164485]
["bitfinex-derivatives","BTCF0:USTF0",1763913681670,0.04597803,87211.0,87210.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913683277,0.04378,87197.0,87196.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1763913683471,0.04597803,87197.0,87196.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1763913684275,0.04597803,87197.0,87196.0,0.0124745]
["bitfinex-derivatives","BTCF0:USTF0",1763913685070,0.00219803,87197.0,87196.0,0.0134745]
["bitfinex-derivatives","BTCF0:USTF0",1763913689171,0.08239112,87201.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763913689374,0.04378,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913689571,0.04597803,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913689772,0.05745253,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913689978,0.04597803,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913690178,0.04597803,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913690375,0.04497803,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913690569,0.04497803,87197.0,87196.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1763913692082,0.04497803,87197.0,87196.0,0.00147157]
["bitfinex-derivatives","BTCF0:USTF0",1763913694101,0.04497803,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913694801,0.04413,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913694996,0.04632803,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913695307,0.14932072,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913699804,0.04632803,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913700300,0.12869031,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913700497,0.01349,87200.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913700498,0.08236228,87195.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913700690,0.02152205,87205.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763913700887,0.02372008,87205.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763913701293,0.0571,87200.0,87199.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763913701501,0.05929803,87200.0,87199.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763913702102,0.03651803,87200.0,87199.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763913702300,0.05929803,87200.0,87199.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763913704001,0.00017205,87205.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763913707395,0.05737,87224.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913707598,0.04659803,87223.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913707796,0.04659803,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763913709309,0.04759803,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763913709808,0.04859803,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763913712511,0.05817,87216.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913712705,0.02508803,87215.0,87214.0,0.01164435]
["bitfinex-derivatives","BTCF0:USTF0",1763913713112,0.04659803,87215.0,87214.0,0.01164435]
["bitfinex-derivatives","BTCF0:USTF0",1763913713802,0.04759803,87215.0,87214.0,0.01164435]
["bitfinex-derivatives","BTCF0:USTF0",1763913714811,0.04859803,87215.0,87214.0,0.01164435]
["bitfinex-derivatives","BTCF0:USTF0",1763913716809,0.04859803,87215.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913718617,0.13096031,87215.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913721717,0.04859803,87215.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913722511,0.04759803,87215.0,87214.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1763913722711,0.04659803,87215.0,87214.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1763913723011,0.10365228,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763913723208,0.00219803,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763913723508,0.01297,87224.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763913723905,0.05745,87232.0,87231.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763913724119,0.05964803,87232.0,87214.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1763913724307,0.04368,87229.0,87228.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913724510,0.04587803,87229.0,87228.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913725314,0.02348803,87229.0,87228.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913725515,0.00219803,87229.0,87228.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913725823,0.05745,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763913726014,0.05964803,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763913727013,0.06064803,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763913727422,0.01696803,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763913727724,0.01596803,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763913727915,0.05964803,87240.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763913729724,0.04368,87230.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913729916,0.04587803,87230.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913731114,0.04487803,87230.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763913731721,0.04487803,87230.0,87229.0,0.0124703]
["bitfinex-derivatives","BTCF0:USTF0",1763913732408,0.04487803,87230.0,87229.0,0.0134703]
["bitfinex-derivatives","BTCF0:USTF0",1763913734120,0.04368,87221.0,87220.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1763913734425,0.04368,87217.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763913734725,0.04587803,87217.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763913735424,0.04387803,87217.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763913736025,0.04387803,87217.0,87216.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1763913736322,0.04387803,87217.0,87216.0,0.013472]
["bitfinex-derivatives","BTCF0:USTF0",1763913739222,0.04387803,87217.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763913739223,0.04368,87215.0,87214.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913739425,0.04368,87205.0,87204.0,0.06424809]
["bitfinex-derivatives","BTCF0:USTF0",1763913739622,0.04587803,87205.0,87204.0,0.06424809]
["bitfinex-derivatives","BTCF0:USTF0",1763913739822,0.04587803,87205.0,87193.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913739823,0.04368,87194.0,87193.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913740020,0.04587803,87194.0,87193.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913741129,0.04487803,87194.0,87193.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913741428,0.04387803,87194.0,87193.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763913742131,0.04368,87186.0,87185.0,0.02363204]
["bitfinex-derivatives","BTCF0:USTF0",1763913742326,0.04587803,87186.0,87185.0,0.03510814]
["bitfinex-derivatives","BTCF0:USTF0",1763913743025,0.04587803,87186.0,87185.0,0.01164814]
["bitfinex-derivatives","BTCF0:USTF0",1763913744322,0.04587803,87186.0,87185.0,0.02337814]
["bitfinex-derivatives","BTCF0:USTF0",1763913744524,0.04587803,87186.0,87185.0,0.03510814]
["bitfinex-derivatives","BTCF0:USTF0",1763913745121,0.03421,87192.0,87191.0,0.0349353]
["bitfinex-derivatives","BTCF0:USTF0",1763913745320,0.0566,87192.0,87191.0,0.0349353]
["bitfinex-derivatives","BTCF0:USTF0",1763913745824,0.05879803,87192.0,87191.0,0.0349353]
["bitfinex-derivatives","BTCF0:USTF0",1763913746130,0.00219803,87192.0,87191.0,0.0349353]
["bitfinex-derivatives","BTCF0:USTF0",1763913747325,0.01292,87200.0,87191.0,0.0349353]
["bitfinex-derivatives","BTCF0:USTF0",1763913747530,0.05879803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913751136,0.00219803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913751731,0.05736803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913752034,0.05736803,87200.0,87199.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763913752226,0.05736803,87200.0,87192.0,0.06424809]
["bitfinex-derivatives","BTCF0:USTF0",1763913752227,0.04253,87193.0,87192.0,0.07572329]
["bitfinex-derivatives","BTCF0:USTF0",1763913752433,0.04472803,87193.0,87192.0,0.0349352]
["bitfinex-derivatives","BTCF0:USTF0",1763913752729,0.01264,87200.0,87192.0,0.0349352]
["bitfinex-derivatives","BTCF0:USTF0",1763913752932,0.01483803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913753123,0.05736803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913753726,0.05736803,87200.0,87199.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763913754731,0.05836803,87200.0,87199.0,0.0232043]
["bitfinex-derivatives","BTCF0:USTF0",1763913754923,0.05936803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913757430,0.05936803,87200.0,87199.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763913759442,0.05936803,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913759929,0.002,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913760332,1e-07,87200.0,87199.0,0.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1763913760532,2e-08,87202.0,87201.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763913761631,0.02140002,87202.0,87201.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763913762840,0.03405,87208.0,87207.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763913763147,0.05545,87208.0,87207.0,0.0563732]
["bitfinex-derivatives","BTCF0:USTF0",1763913763441,0.04253,87208.0,87207.0,0.0563732]
["bitfinex-derivatives","BTCF0:USTF0",1763913763740,0.04253,87216.0,87215.0,0.0563722]
["bitfinex-derivatives","BTCF0:USTF0",1763913764047,0.04472803,87216.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913764335,0.04472803,87216.0,87215.0,0.0563722]
["bitfinex-derivatives","BTCF0:USTF0",1763913764735,0.04472803,87216.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913764928,0.04572803,87216.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913765128,0.04672803,87216.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913765332,0.04672803,87216.0,87208.0,0.06424809]
["bitfinex-derivatives","BTCF0:USTF0",1763913765333,0.00419803,87216.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913765526,0.04253,87215.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913765738,0.04472803,87215.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763913766237,0.04472803,87215.0,87208.0,0.06424809]
["bitfinex-derivatives","BTCF0:USTF0",1763913766238,0.04253,87209.0,87208.0,0.06424809]
["bitfinex-derivatives","BTCF0:USTF0",1763913766431,0.04472803,87209.0,87208.0,0.02924809]
["bitfinex-derivatives","BTCF0:USTF0",1763913766636,0.04678,87208.0,87207.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763913766836,0.04897803,87208.0,87207.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763913768033,0.00173267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913768239,0.00273267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913769936,0.00173267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913770133,0.00273267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913770337,0.00273267,87208.0,87207.0,0.02520816]
["bitfinex-derivatives","BTCF0:USTF0",1763913770534,0.00173267,87208.0,87207.0,0.02520816]
["bitfinex-derivatives","BTCF0:USTF0",1763913770735,0.00273267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913771736,0.00273267,87208.0,87207.0,0.01367136]
["bitfinex-derivatives","BTCF0:USTF0",1763913771941,0.00273267,87208.0,87207.0,0.03668136]
["bitfinex-derivatives","BTCF0:USTF0",1763913772240,0.00273267,87208.0,87207.0,0.05977136]
["bitfinex-derivatives","BTCF0:USTF0",1763913773033,0.00273267,87208.0,87207.0,0.01367136]
["bitfinex-derivatives","BTCF0:USTF0",1763913774144,0.00273267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913774332,0.00173267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913775241,0.00173267,87208.0,87207.0,0.04829816]
["bitfinex-derivatives","BTCF0:USTF0",1763913776142,0.00273267,87208.0,87207.0,0.04829816]
["bitfinex-derivatives","BTCF0:USTF0",1763913776534,0.00273267,87208.0,87207.0,0.00219816]
["bitfinex-derivatives","BTCF0:USTF0",1763913776740,0.00273267,87208.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763913777534,0.10313096,87204.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763913777733,0.10532899,87204.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763913777935,0.00219803,87204.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763913778130,0.00219803,87204.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913778131,0.0114742,87200.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913778333,0.10533539,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913778633,0.00219803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913779544,0.00319803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913779739,0.00419803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913779943,0.00319803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913780147,0.00419803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913780542,0.00319803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913780742,0.00419803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913782040,0.00319803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913782241,0.00419803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913782639,0.00519803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913782844,0.00419803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913783148,0.00519803,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913783546,0.00519803,87198.0,87197.0,0.05690654]
["bitfinex-derivatives","BTCF0:USTF0",1763913783743,0.10816824,87198.0,87197.0,0.05690654]
["bitfinex-derivatives","BTCF0:USTF0",1763913783944,0.00519803,87198.0,87197.0,0.05690654]
["bitfinex-derivatives","BTCF0:USTF0",1763913785043,0.003,87198.0,87197.0,0.05690654]
["bitfinex-derivatives","BTCF0:USTF0",1763913785438,0.00519803,87198.0,87197.0,0.04543204]
["bitfinex-derivatives","BTCF0:USTF0",1763913785636,0.10814052,87198.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763913785843,0.00519803,87198.0,87197.0,0.04543204]
["bitfinex-derivatives","BTCF0:USTF0",1763913788342,0.003,87198.0,87197.0,0.04543204]
["bitfinex-derivatives","BTCF0:USTF0",1763913788850,0.10293464,87207.0,87206.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913789150,0.10293464,87212.0,87211.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913789445,0.00219803,87212.0,87211.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913789651,0.00219803,87212.0,87211.0,0.0567327]
["bitfinex-derivatives","BTCF0:USTF0",1763913790348,0.10293464,87213.0,87212.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913790745,0.10293464,87215.0,87214.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913791145,0.10293464,87216.0,87215.0,0.0567322]
["bitfinex-derivatives","BTCF0:USTF0",1763913791549,0.10293464,87218.0,87217.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913791748,0.10293464,87224.0,87223.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913791954,0.00219803,87224.0,87223.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913792140,0.10510387,87224.0,87223.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913792339,0.00219803,87224.0,87223.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913792745,0.10510387,87224.0,87223.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913793056,0.10610387,87224.0,87223.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763913793245,0.10710387,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913793853,0.00419803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913794944,0.00319803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913795156,0.00219803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913795648,0.00319803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913795854,0.00419803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913797247,0.00319803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913797757,0.00219803,87224.0,87223.0,0.0567311]
["bitfinex-derivatives","BTCF0:USTF0",1763913801058,0.10290584,87230.0,87229.0,0.0557503]
["bitfinex-derivatives","BTCF0:USTF0",1763913801359,0.10290584,87240.0,87239.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1763913801653,0.00601,87249.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913801654,0.10290584,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913801852,0.00219803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913802049,0.10510387,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913802456,0.00219803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913802755,0.10510387,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913803852,0.00219803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913804051,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913804562,0.00419803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913804955,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913805261,0.00319803,87242.0,87241.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763913805262,0.00419803,87242.0,87241.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763913805463,0.00419803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913805660,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913806662,0.00319803,87242.0,87241.0,0.0693987]
["bitfinex-derivatives","BTCF0:USTF0",1763913807362,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913808550,0.00419803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913809361,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913809563,0.10710387,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913810157,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913810663,0.00419803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913811064,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913811466,0.00219803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913812168,0.00319803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913812561,0.00419803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913813264,0.00419803,87242.0,87241.0,0.0693987]
["bitfinex-derivatives","BTCF0:USTF0",1763913815272,0.00419803,87242.0,87241.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763913815977,0.00419803,87242.0,87241.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763913816280,0.0114687,87241.0,87234.0,0.0462696]
["bitfinex-derivatives","BTCF0:USTF0",1763913816479,0.00219803,87235.0,87234.0,0.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1763913819277,0.10527022,87235.0,87234.0,0.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1763913820178,0.00219803,87235.0,87234.0,0.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1763913823580,0.01366753,87235.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913823786,0.11673972,87235.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913824085,0.01366753,87235.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913825384,0.01366753,87235.0,87234.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763913827576,0.00219803,87235.0,87234.0,0.0671897]
["bitfinex-derivatives","BTCF0:USTF0",1763913828375,0.10303626,87240.0,87238.0,0.0544091]
["bitfinex-derivatives","BTCF0:USTF0",1763913828580,0.10303626,87240.0,87239.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913828784,0.10303626,87245.0,87244.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913829082,0.10303626,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913829282,0.00219803,87247.0,87246.0,0.02007365]
["bitfinex-derivatives","BTCF0:USTF0",1763913829485,0.00219803,87247.0,87246.0,0.04198365]
["bitfinex-derivatives","BTCF0:USTF0",1763913829486,0.15239128,87247.0,87246.0,0.04198365]
["bitfinex-derivatives","BTCF0:USTF0",1763913829887,0.00815803,87247.0,87246.0,0.04198365]
["bitfinex-derivatives","BTCF0:USTF0",1763913831391,0.00915803,87247.0,87246.0,0.04198365]
["bitfinex-derivatives","BTCF0:USTF0",1763913831592,0.00319803,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913832185,0.00419803,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913832677,0.00717803,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913833994,0.01015803,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913834893,0.00717803,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913835483,0.00419803,87247.0,87246.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763913835690,0.13583415,87249.0,87248.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763913835880,0.011,87250.0,87249.0,0.0544077]
["bitfinex-derivatives","BTCF0:USTF0",1763913836084,0.011,87250.0,87249.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763913836785,0.02659626,87250.0,87249.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763913837093,0.011,87250.0,87249.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763913837696,0.11399771,87250.0,87249.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763913837998,0.11599771,87250.0,87249.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763913838484,0.20628106,87275.0,87249.0,0.05660573]
["bitfinex-derivatives","BTCF0:USTF0",1763913838485,0.05614,87264.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1763913838682,0.04359267,87263.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1763913838880,0.04359267,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913839081,0.0595356,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913839995,0.04286,87254.0,87253.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913840188,0.00073267,87254.0,87253.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763913840383,0.03872293,87263.0,87253.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763913840589,0.02186,87258.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1763913840794,0.04464,87254.0,87253.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763913840989,0.04537267,87254.0,87253.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763913841389,0.04637267,87254.0,87253.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763913842491,0.04464,87238.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1763913842688,0.04537267,87238.0,87237.0,0.01366723]
["bitfinex-derivatives","BTCF0:USTF0",1763913843094,0.04537267,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913843887,0.00073267,87238.0,87237.0,0.01366733]
["bitfinex-derivatives","BTCF0:USTF0",1763913844094,0.02351267,87238.0,87237.0,0.01366733]
["bitfinex-derivatives","BTCF0:USTF0",1763913844296,0.04537267,87238.0,87237.0,0.01366733]
["bitfinex-derivatives","BTCF0:USTF0",1763913844599,0.04537267,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913846590,0.00073267,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913846897,0.00017174,87246.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1763913847097,0.00090441,87246.0,87245.0,0.01366623]
["bitfinex-derivatives","BTCF0:USTF0",1763913847485,0.08323205,87246.0,87245.0,0.01366623]
["bitfinex-derivatives","BTCF0:USTF0",1763913849300,0.00090441,87246.0,87245.0,0.01366623]
["bitfinex-derivatives","BTCF0:USTF0",1763913849603,0.01286,87256.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1763913849805,0.01286,87256.0,87255.0,0.01366493]
["bitfinex-derivatives","BTCF0:USTF0",1763913850306,0.01594293,87263.0,87255.0,0.01366493]
["bitfinex-derivatives","BTCF0:USTF0",1763913850307,0.10290963,87262.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1763913850487,0.11576963,87272.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763913850687,0.01286,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913851193,0.05164141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913851505,0.07450141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913851995,0.02986141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913852201,0.07350141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913852501,0.07450141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913853094,0.07550141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913854092,0.01800141,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913854294,1.41e-06,87272.0,87271.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763913855004,0.01286,87288.0,87287.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763913855203,0.01286,87288.0,87287.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1763913855702,0.03564,87288.0,87287.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1763913856402,0.03664,87288.0,87287.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1763913856599,0.07382909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913856796,0.07282909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913856997,0.07382909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913857602,0.07482909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913857994,0.03018909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913858197,0.02918909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913858393,0.07382909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913858608,0.07482909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913859006,0.01632909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913859204,0.01732909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913859506,0.03018909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913860203,0.07482909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913860907,0.07382909,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913861207,0.02918909,87288.0,87287.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913862002,0.07382909,87288.0,87287.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913862408,0.07282909,87288.0,87287.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763913862804,0.0575,87296.0,87295.0,0.0557316]
["bitfinex-derivatives","BTCF0:USTF0",1763913863008,0.0575,87296.0,87295.0,0.05792963]
["bitfinex-derivatives","BTCF0:USTF0",1763913863411,0.0159129,87296.0,87295.0,0.05792963]
["bitfinex-derivatives","BTCF0:USTF0",1763913863603,0.03564,87304.0,87303.0,0.0557306]
["bitfinex-derivatives","BTCF0:USTF0",1763913863802,0.0575,87304.0,87303.0,0.05792863]
["bitfinex-derivatives","BTCF0:USTF0",1763913864205,0.02278,87304.0,87303.0,0.05792863]
["bitfinex-derivatives","BTCF0:USTF0",1763913864797,0.04464,87304.0,87303.0,0.05792863]
["bitfinex-derivatives","BTCF0:USTF0",1763913864997,0.06038536,87304.0,87303.0,0.05792863]
["bitfinex-derivatives","BTCF0:USTF0",1763913865997,0.01574536,87304.0,87303.0,0.05792863]
["bitfinex-derivatives","BTCF0:USTF0",1763913866202,0.0575,87320.0,87319.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1763913866411,0.0575,87320.0,87319.0,0.05792653]
["bitfinex-derivatives","BTCF0:USTF0",1763913867307,0.0575,87320.0,87319.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763913867609,0.07280986,87320.0,87319.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763913867810,0.0575,87312.0,87311.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763913868205,0.07280986,87320.0,87319.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763913868408,0.07480986,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913868809,0.07280986,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913869009,0.07480986,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913869412,0.07680986,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913869916,0.07480986,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913870115,0.07580986,87320.0,87319.0,0.05792653]
["bitfinex-derivatives","BTCF0:USTF0",1763913870515,0.01730986,87320.0,87319.0,0.05792653]
["bitfinex-derivatives","BTCF0:USTF0",1763913871714,0.10290963,87352.0,87335.0,0.0306164]
["bitfinex-derivatives","BTCF0:USTF0",1763913871918,0.0131,87345.0,87336.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1763913872110,0.11600963,87363.0,87336.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1763913872111,0.0131,87363.0,87336.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763913872307,0.04472,87337.0,87336.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913873315,0.002,87352.0,87351.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763913873316,0.02368,87352.0,87351.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763913873517,0.001,87352.0,87351.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913873719,0.04572,87352.0,87351.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913873914,0.02268,87352.0,87351.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913874115,0.04572,87352.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913874315,0.04472,87352.0,87351.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913874815,0.04472,87352.0,87351.0,0.05846233]
["bitfinex-derivatives","BTCF0:USTF0",1763913875010,0.01697416,87354.0,87353.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763913875214,0.0131,87372.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763913875408,0.06170753,87372.0,87371.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763913875613,0.06170753,87372.0,87363.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763913875614,0.04472,87364.0,87363.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763913875814,0.04472,87364.0,87363.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763913876410,0.06170753,87372.0,87371.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763913876615,0.06170753,87372.0,87371.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913876817,0.03866753,87372.0,87371.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913877217,0.06170753,87372.0,87371.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913877521,3e-08,87372.0,87371.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913877720,0.0114484,87397.0,87371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913878219,0.02998244,87400.0,87380.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763913878419,0.07470244,87400.0,87399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913878824,0.04472,87382.0,87381.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763913879021,0.04472,87382.0,87381.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763913879622,0.04472,87382.0,87381.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763913880624,0.04472,87382.0,87381.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913880820,0.0236405,87380.0,87360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763913881024,0.0236405,87380.0,87361.0,0.01365093]
["bitfinex-derivatives","BTCF0:USTF0",1763913881324,0.04472,87395.0,87380.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763913881523,0.04472,87381.0,87380.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763913881716,0.04472,87381.0,87380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913882017,0.00017069,87389.0,87388.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763913882223,0.00017069,87389.0,87388.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913882412,0.04489069,87389.0,87388.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763913882616,0.04489069,87389.0,87388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913883124,0.04489069,87389.0,87388.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913884016,0.04489069,87389.0,87388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913884416,0.04489069,87389.0,87388.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763913884610,0.04489069,87389.0,87388.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913885220,0.04489069,87389.0,87388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913885410,0.04489069,87389.0,87388.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763913885815,0.04489069,87389.0,87388.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913887218,0.04489069,87389.0,87388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913887413,0.04489069,87389.0,87388.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913887610,0.00017069,87389.0,87388.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913889224,0.04573069,87389.0,87388.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913890317,0.04573069,87389.0,87388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913891514,0.05717999,87389.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913891716,0.04456,87373.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913891925,0.04456,87373.0,87372.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913893126,0.04456,87351.0,87350.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763913893329,0.04456,87351.0,87350.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763913893624,0.04456,87351.0,87350.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913893829,0.04456,87351.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913894031,0.0244732,87360.0,87334.0,0.04431846]
["bitfinex-derivatives","BTCF0:USTF0",1763913894032,0.04456,87335.0,87334.0,0.04431846]
["bitfinex-derivatives","BTCF0:USTF0",1763913894233,0.01302,87350.0,87342.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763913894234,0.02294,87343.0,87342.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763913894530,0.02294,87343.0,87342.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913894531,0.04456,87343.0,87342.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913895622,0.04456,87343.0,87342.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763913896829,0.04456,87343.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913898419,0.04456,87343.0,87342.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763913898626,0.04473094,87351.0,87350.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763913898935,0.04473094,87351.0,87350.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763913899127,0.00017094,87351.0,87350.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763913900735,9.4e-07,87351.0,87350.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763913900934,9.4e-07,87351.0,87350.0,0.07060243]
["bitfinex-derivatives","BTCF0:USTF0",1763913901129,9.4e-07,87351.0,87350.0,0.47060243]
["bitfinex-derivatives","BTCF0:USTF0",1763913901933,9.4e-07,87351.0,87350.0,0.07060243]
["bitfinex-derivatives","BTCF0:USTF0",1763913903038,9.4e-07,87351.0,87350.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763913903630,0.19439757,87343.0,87342.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763913903830,0.19439757,87343.0,87342.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763913904830,7e-08,87343.0,87342.0,0.44577267]
["bitfinex-derivatives","BTCF0:USTF0",1763913905038,9.4e-07,87351.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763913905243,9.4e-07,87351.0,87350.0,0.01218707]
["bitfinex-derivatives","BTCF0:USTF0",1763913906433,0.03424,87384.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1763913906633,0.05807803,87384.0,87383.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1763913906837,0.03643803,87384.0,87383.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1763913907242,0.05807803,87384.0,87383.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1763913907633,0.05807803,87384.0,87383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913908141,0.05807803,87384.0,87383.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1763913908336,0.01505803,87384.0,87383.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1763913909238,0.01286,87384.0,87383.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1763913909441,0.01688244,87400.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763913909640,0.01688244,87400.0,87389.0,0.01218197]
["bitfinex-derivatives","BTCF0:USTF0",1763913910142,0.01505803,87390.0,87389.0,0.01218197]
["bitfinex-derivatives","BTCF0:USTF0",1763913910734,0.01688244,87400.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1763913910941,0.04302,87400.0,87399.0,0.01218067]
["bitfinex-derivatives","BTCF0:USTF0",1763913911236,0.04521803,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913912138,0.00219803,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913912345,0.0615685,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913912540,0.04621803,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913912846,0.06269334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913913237,0.03885531,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913913536,0.06269334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913913736,0.04105334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913914143,0.06269334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913914343,0.04105334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913914538,0.06269334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913914844,0.01967334,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913915233,0.01747531,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913915437,0.001,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913916953,1e-07,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913917156,1e-07,87400.0,87399.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913918058,1e-07,87400.0,87399.0,0.02103267]
["bitfinex-derivatives","BTCF0:USTF0",1763913918258,1e-07,87400.0,87399.0,0.42103267]
["bitfinex-derivatives","BTCF0:USTF0",1763913918561,1e-07,87400.0,87399.0,0.18253267]
["bitfinex-derivatives","BTCF0:USTF0",1763913918758,1e-07,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913919661,0.04521813,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913921164,0.04302,87376.0,87375.0,0.01162283]
["bitfinex-derivatives","BTCF0:USTF0",1763913921464,0.04302,87376.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763913921465,0.01286,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763913921766,0.05807803,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763913922367,0.01405803,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763913922568,0.01186,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763913922763,0.00017138,87368.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763913922972,8e-08,87368.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763913924662,8e-08,87368.0,87367.0,0.4114522]
["bitfinex-derivatives","BTCF0:USTF0",1763913925667,8e-08,87368.0,87367.0,0.4124522]
["bitfinex-derivatives","BTCF0:USTF0",1763913926672,8e-08,87368.0,87367.0,0.4134522]
["bitfinex-derivatives","BTCF0:USTF0",1763913928975,8e-08,87368.0,87367.0,0.0134522]
["bitfinex-derivatives","BTCF0:USTF0",1763913932577,0.04417008,87368.0,87367.0,0.0134522]
["bitfinex-derivatives","BTCF0:USTF0",1763913932777,0.04636811,87368.0,87367.0,0.0134522]
["bitfinex-derivatives","BTCF0:USTF0",1763913934172,0.04636811,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763913934375,0.04317,87357.0,87356.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763913934580,0.04536803,87357.0,87356.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763913934971,0.02169,87352.0,87351.0,0.01162583]
["bitfinex-derivatives","BTCF0:USTF0",1763913935280,0.04536803,87352.0,87351.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913936073,0.04536803,87352.0,87351.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1763913936485,0.06246938,87352.0,87351.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1763913936781,0.04536803,87352.0,87351.0,0.00317163]
["bitfinex-derivatives","BTCF0:USTF0",1763913937182,8e-08,87368.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1763913937477,0.04490275,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913938075,0.04417008,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913938375,0.04490275,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913938580,0.04490275,87368.0,87367.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763913939280,0.01394,87372.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763913939479,0.05811,87372.0,87371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913940080,0.01286,87384.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1763913940283,0.01286,87384.0,87383.0,0.13544813]
["bitfinex-derivatives","BTCF0:USTF0",1763913940482,0.05703,87395.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763913940681,0.01394,87420.0,87407.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763913940882,0.05811,87420.0,87419.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763913941189,0.05811,87420.0,87419.0,0.01364343]
["bitfinex-derivatives","BTCF0:USTF0",1763913941190,0.07569588,87420.0,87419.0,0.01364343]
["bitfinex-derivatives","BTCF0:USTF0",1763913941572,0.05811,87420.0,87419.0,0.01364343]
["bitfinex-derivatives","BTCF0:USTF0",1763913942284,0.05884267,87420.0,87419.0,0.01364343]
["bitfinex-derivatives","BTCF0:USTF0",1763913942482,0.02248,87420.0,87419.0,0.03568343]
["bitfinex-derivatives","BTCF0:USTF0",1763913942688,9e-08,87423.0,87422.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763913942876,0.01960872,87456.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913943077,0.04517,87440.0,87439.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763913943280,0.04590267,87440.0,87439.0,0.01364073]
["bitfinex-derivatives","BTCF0:USTF0",1763913943484,0.06326006,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913943880,0.04075006,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913944280,0.06626006,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913944574,0.06926006,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913945487,0.05837,87425.0,87424.0,0.01161633]
["bitfinex-derivatives","BTCF0:USTF0",1763913945692,0.05910267,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913946284,0.05837,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913946591,0.05910267,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913947088,0.06310267,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913947285,1e-07,87425.0,87424.0,0.05880436]
["bitfinex-derivatives","BTCF0:USTF0",1763913947892,0.0451701,87425.0,87424.0,0.03608436]
["bitfinex-derivatives","BTCF0:USTF0",1763913948789,1e-07,87425.0,87424.0,0.05880436]
["bitfinex-derivatives","BTCF0:USTF0",1763913950399,0.05910277,87425.0,87424.0,0.01381436]
["bitfinex-derivatives","BTCF0:USTF0",1763913951692,0.05910277,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913952183,0.05710277,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913952692,0.05710277,87425.0,87424.0,0.01381436]
["bitfinex-derivatives","BTCF0:USTF0",1763913953584,0.04390277,87425.0,87424.0,0.03608436]
["bitfinex-derivatives","BTCF0:USTF0",1763913954191,0.04386277,87425.0,87424.0,0.03608436]
["bitfinex-derivatives","BTCF0:USTF0",1763913954692,0.05706277,87425.0,87424.0,0.01381436]
["bitfinex-derivatives","BTCF0:USTF0",1763913956091,0.05706277,87425.0,87424.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763913956277,0.05706277,87425.0,87396.0,0.0222984]
["bitfinex-derivatives","BTCF0:USTF0",1763913956485,0.04517,87404.0,87403.0,0.01218017]
["bitfinex-derivatives","BTCF0:USTF0",1763913956783,0.04736803,87404.0,87403.0,0.01218017]
["bitfinex-derivatives","BTCF0:USTF0",1763913956989,0.04736803,87404.0,87403.0,0.03445017]
["bitfinex-derivatives","BTCF0:USTF0",1763913957492,0.04736803,87404.0,87403.0,0.01218017]
["bitfinex-derivatives","BTCF0:USTF0",1763913959286,0.04517,87396.0,87395.0,0.01162013]
["bitfinex-derivatives","BTCF0:USTF0",1763913959486,0.04736803,87396.0,87395.0,0.01162013]
["bitfinex-derivatives","BTCF0:USTF0",1763913960084,0.04517,87377.0,87376.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1763913960292,0.04736803,87377.0,87376.0,0.168371]
["bitfinex-derivatives","BTCF0:USTF0",1763913961093,0.01398,87373.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1763913961294,0.04687803,87372.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1763913962200,3e-08,87385.0,87384.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763913966503,0.01398,87399.0,87382.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1763913966797,0.0132,87412.0,87386.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763913966798,0.00219803,87398.0,87386.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763913966998,0.04468,87411.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763913967202,0.04687803,87411.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763913967399,0.04687803,87411.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1763913967400,0.08200822,87419.0,87418.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763913967701,0.04468,87412.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763913967902,0.06085803,87412.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763913968093,0.04687803,87412.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763913968707,0.00219803,87412.0,87411.0,0.0567464]
["bitfinex-derivatives","BTCF0:USTF0",1763913969296,0.04687803,87412.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763913969895,0.04787803,87412.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763913970204,0.04468,87403.0,87402.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913970502,0.04687803,87403.0,87402.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913971710,0.04687803,87403.0,87394.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1763913971711,0.04468,87390.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763913971891,0.04468,87390.0,87360.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763913971892,0.04468,87384.0,87360.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763913972094,0.04468,87379.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763913972294,0.04687803,87379.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763913973107,0.00017163,87387.0,87386.0,0.0567497]
["bitfinex-derivatives","BTCF0:USTF0",1763913973298,0.00017163,87387.0,87386.0,0.05894773]
["bitfinex-derivatives","BTCF0:USTF0",1763913974000,0.04468,87408.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763913974305,0.04541003,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913974602,0.04468,87396.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1763913974798,0.04687803,87396.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1763913975105,0.04687803,87396.0,87378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763913975106,0.04468,87391.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763913975402,0.00017163,87404.0,87403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763913975603,0.00017163,87404.0,87403.0,0.05894553]
["bitfinex-derivatives","BTCF0:USTF0",1763913975803,0.04558169,87404.0,87403.0,0.01364553]
["bitfinex-derivatives","BTCF0:USTF0",1763913976898,0.04658169,87404.0,87403.0,0.01364553]
["bitfinex-derivatives","BTCF0:USTF0",1763913977905,0.04658169,87404.0,87403.0,0.03661553]
["bitfinex-derivatives","BTCF0:USTF0",1763913978210,0.00090169,87404.0,87403.0,0.05894553]
["bitfinex-derivatives","BTCF0:USTF0",1763913978396,0.04658169,87404.0,87403.0,0.01364553]
["bitfinex-derivatives","BTCF0:USTF0",1763913978809,0.02322,87390.0,87389.0,0.1332493]
["bitfinex-derivatives","BTCF0:USTF0",1763913979010,0.02395006,87390.0,87389.0,0.01364733]
["bitfinex-derivatives","BTCF0:USTF0",1763913980413,0.04541006,87390.0,87389.0,0.01364733]
["bitfinex-derivatives","BTCF0:USTF0",1763913982597,0.04541006,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763913983503,0.05787458,87406.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913983704,0.05787458,87406.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1763913983705,0.01486,87371.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1763913983905,0.01705803,87371.0,87370.0,0.01218437]
["bitfinex-derivatives","BTCF0:USTF0",1763913984215,0.01705803,87371.0,87370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763913984608,0.41705803,87371.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763913984806,0.41705803,87371.0,87362.0,0.02314163]
["bitfinex-derivatives","BTCF0:USTF0",1763913984807,0.01486,87363.0,87362.0,0.02314163]
["bitfinex-derivatives","BTCF0:USTF0",1763913985003,0.01705803,87363.0,87362.0,0.0123571]
["bitfinex-derivatives","BTCF0:USTF0",1763913985203,0.00962803,87363.0,87362.0,0.0576571]
["bitfinex-derivatives","BTCF0:USTF0",1763913986002,0.00962803,87363.0,87362.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1763913986607,0.01705803,87363.0,87362.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1763913987313,0.01705803,87363.0,87362.0,0.0576571]
["bitfinex-derivatives","BTCF0:USTF0",1763913987505,0.01705803,87363.0,87362.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1763913988106,0.01705803,87363.0,87362.0,0.0576571]
["bitfinex-derivatives","BTCF0:USTF0",1763913988515,0.03468027,87363.0,87362.0,0.0009043]
["bitfinex-derivatives","BTCF0:USTF0",1763913988812,0.03468027,87363.0,87362.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913988813,0.01705803,87363.0,87362.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913989013,0.00017163,87379.0,87378.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763913989317,0.01306,87373.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763913989505,0.00219803,87372.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763913989712,0.00653,87364.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763913989911,0.00872803,87364.0,87363.0,0.0344227]
["bitfinex-derivatives","BTCF0:USTF0",1763913990417,0.00219803,87364.0,87363.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763913990616,0.00219803,87364.0,87362.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913990617,0.01744374,87376.0,87366.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763913990819,0.00017163,87379.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763913990820,0.00653,87374.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763913991112,0.00653,87374.0,87372.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763913991113,0.01306,87373.0,87372.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763913991318,0.01525803,87373.0,87372.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763913991909,0.01525803,87373.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763913991910,0.01306,87369.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763913992111,0.00653,87365.0,87362.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913992407,0.01525803,87364.0,87363.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763913993712,0.00219803,87364.0,87362.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913994414,0.00219803,87364.0,87363.0,0.0556327]
["bitfinex-derivatives","BTCF0:USTF0",1763913995310,0.01525803,87364.0,87363.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763913995511,0.01525803,87364.0,87363.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763913996012,0.00219803,87364.0,87363.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763913996211,0.01789593,87376.0,87362.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763913996412,0.00653,87368.0,87362.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763913996719,0.00219803,87367.0,87366.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763913997221,0.00219803,87367.0,87366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763913998019,0.00319803,87367.0,87366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763913998619,0.001,87367.0,87366.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763913998817,0.00017163,87379.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763913998818,0.09509004,87379.0,87378.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1763913999121,0.03341537,87379.0,87378.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1763914000317,0.00017163,87387.0,87386.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763914000519,3e-08,87387.0,87386.0,0.05782773]
["bitfinex-derivatives","BTCF0:USTF0",1763914001427,0.04272,87411.0,87410.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763914001617,0.04344837,87411.0,87410.0,0.01364443]
["bitfinex-derivatives","BTCF0:USTF0",1763914001922,0.06184077,87411.0,87410.0,0.01364443]
["bitfinex-derivatives","BTCF0:USTF0",1763914004225,0.06384077,87411.0,87410.0,0.01364443]
["bitfinex-derivatives","BTCF0:USTF0",1763914007326,0.06384077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914008221,0.06384077,87411.0,87410.0,0.01364463]
["bitfinex-derivatives","BTCF0:USTF0",1763914009726,0.06384077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914010022,0.06184077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914010223,0.06284077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914010619,0.14487458,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914010923,0.06284077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914011521,0.14486609,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914013130,0.06284077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914020632,0.0193924,87411.0,87410.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914021325,0.06284077,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914022534,0.06284077,87411.0,87410.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763914023732,0.08200346,87423.0,87420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763914023928,0.08200346,87423.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914024234,0.00072837,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914024430,0.08281868,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914025032,0.00072837,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914025234,0.08281868,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914025443,0.00072837,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914025834,0.00172837,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914028731,0.00172837,87422.0,87421.0,0.16974803]
["bitfinex-derivatives","BTCF0:USTF0",1763914030738,0.1046809,87422.0,87421.0,0.16974803]
["bitfinex-derivatives","BTCF0:USTF0",1763914032738,0.00172837,87422.0,87421.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914033443,0.00172837,87422.0,87421.0,0.16974803]
["bitfinex-derivatives","BTCF0:USTF0",1763914034233,0.00172837,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914036645,0.00172837,87422.0,87421.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763914037237,0.00172837,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914037944,0.00172837,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914039343,0.10464352,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914040338,0.00172837,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914043335,0.00172837,87422.0,87421.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763914043535,0.00172837,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914044251,0.00172837,87422.0,87421.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763914046043,0.00172837,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914048549,0.001,87422.0,87421.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763914048754,0.10296817,87424.0,87423.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763914048945,0.10296817,87428.0,87427.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763914049249,0.14355137,87440.0,87439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763914049451,0.17224974,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914050144,0.18991776,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914050352,0.04636639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914050541,0.04836639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914055357,0.02039639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914055554,0.01966802,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914056252,0.12256039,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914056456,0.01966802,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914056663,0.03475639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914056958,0.02039639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914057153,0.04911639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914058551,0.03475639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914058752,0.02039639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914059656,0.04911639,87440.0,87439.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1763914059854,0.04911639,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914063462,0.04911639,87440.0,87439.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763914063861,0.04911639,87440.0,87439.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763914064350,0.19266776,87440.0,87439.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763914064550,0.19266776,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914064755,0.19266776,87440.0,87431.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763914064756,0.02872,87432.0,87431.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763914064956,0.02944837,87432.0,87431.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763914065465,0.00072837,87432.0,87431.0,0.04613966]
["bitfinex-derivatives","BTCF0:USTF0",1763914065759,0.14394458,87436.0,87435.0,0.0552133]
["bitfinex-derivatives","BTCF0:USTF0",1763914065961,0.14467295,87436.0,87435.0,0.05741133]
["bitfinex-derivatives","BTCF0:USTF0",1763914066154,0.00072837,87436.0,87435.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914066462,0.02944837,87436.0,87435.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914067666,0.03144837,87436.0,87435.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914067965,0.03144837,87436.0,87435.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763914068165,0.03144837,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914068468,0.17539295,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914068766,0.17539295,87436.0,87435.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763914068968,0.03144837,87436.0,87435.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914070970,0.03144837,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914073058,0.03144837,87436.0,87431.0,0.01161543]
["bitfinex-derivatives","BTCF0:USTF0",1763914073059,0.02872,87432.0,87431.0,0.01161543]
["bitfinex-derivatives","BTCF0:USTF0",1763914073264,0.02944837,87432.0,87431.0,0.05758346]
["bitfinex-derivatives","BTCF0:USTF0",1763914074669,0.03144837,87432.0,87431.0,0.05758346]
["bitfinex-derivatives","BTCF0:USTF0",1763914075771,5e-08,87434.0,87433.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914075976,0.01766802,87440.0,87438.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914075977,0.10287635,87439.0,87438.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914076162,0.01766802,87440.0,87439.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914076365,0.10287635,87445.0,87444.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914076565,0.10287635,87445.0,87444.0,0.05741013]
["bitfinex-derivatives","BTCF0:USTF0",1763914076865,0.10287635,87446.0,87445.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914077064,0.10287635,87446.0,87445.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914077266,0.12167859,87446.0,87445.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914077769,0.01880224,87446.0,87445.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914077977,0.10287635,87448.0,87447.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763914078169,0.10287635,87448.0,87447.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763914078575,0.10287635,87449.0,87448.0,0.0680616]
["bitfinex-derivatives","BTCF0:USTF0",1763914078873,0.10287635,87449.0,87448.0,0.07025963]
["bitfinex-derivatives","BTCF0:USTF0",1763914079371,0.00566872,87456.0,87448.0,0.07025963]
["bitfinex-derivatives","BTCF0:USTF0",1763914079372,0.00214045,87456.0,87455.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763914079670,8e-08,87456.0,87455.0,0.41363873]
["bitfinex-derivatives","BTCF0:USTF0",1763914079875,0.0458,87470.0,87469.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1763914080076,0.0458,87470.0,87469.0,0.01363683]
["bitfinex-derivatives","BTCF0:USTF0",1763914080274,0.20628106,87493.0,87487.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763914080476,0.01301,87496.0,87487.0,0.13543453]
["bitfinex-derivatives","BTCF0:USTF0",1763914080773,0.01279,87504.0,87487.0,0.52399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914080774,0.03554,87504.0,87487.0,0.52399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914080975,0.05410792,87504.0,87487.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914081272,0.03135792,87504.0,87498.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763914081477,0.03135792,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914081478,0.01856792,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914081776,0.01856792,87504.0,87487.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914081777,0.03554,87490.0,87487.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914082075,0.01279,87490.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914082278,0.01279,87520.0,87489.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1763914082481,0.04564,87491.0,87490.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914083077,0.01279,87494.0,87490.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914083578,0.04564,87491.0,87490.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763914084077,0.04564,87480.0,87479.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763914084268,0.04564,87480.0,87479.0,0.02385956]
["bitfinex-derivatives","BTCF0:USTF0",1763914084671,0.01279,87483.0,87482.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763914084980,0.01279,87494.0,87483.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1763914085177,0.05843,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914085486,0.0114327,87517.0,87493.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763914085668,0.01279,87528.0,87494.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763914085669,0.0114313,87527.0,87494.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763914085864,0.01279,87528.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914086067,0.00999999,87540.0,87539.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763914086378,0.05843,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914086563,0.05843,87540.0,87539.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763914086564,0.01832305,87540.0,87539.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763914086770,0.01279,87552.0,87539.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763914086970,0.04564,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914087564,0.04564,87532.0,87531.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914087772,0.03103514,87552.0,87541.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763914087977,0.02275,87543.0,87542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914088273,0.04564,87532.0,87531.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914088479,0.04564,87532.0,87531.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914090180,0.04564,87532.0,87531.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914090679,0.04564,87532.0,87492.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763914090680,0.02275,87508.0,87492.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1763914090870,0.02275,87508.0,87507.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763914091065,0.02275,87508.0,87507.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763914091274,0.04564,87511.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914091575,0.04564,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914091785,0.00017076,87518.0,87511.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1763914091970,0.04581076,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914092366,0.02275,87501.0,87500.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914092670,0.04564,87501.0,87500.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914093170,0.00017076,87518.0,87500.0,0.06033946]
["bitfinex-derivatives","BTCF0:USTF0",1763914093376,0.04541,87510.0,87504.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763914093677,0.04541,87501.0,87500.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914093875,0.04541,87501.0,87500.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914094472,0.02292,87501.0,87500.0,0.02668946]
["bitfinex-derivatives","BTCF0:USTF0",1763914094679,0.00326,87514.0,87500.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914094865,0.00017076,87518.0,87510.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1763914095068,0.00017076,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914095069,0.04558076,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914095268,0.04558076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914095777,0.00017076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914096680,0.00117076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914096978,0.00217076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914097675,0.00117076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914098473,0.00017076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914098674,0.00117076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914100172,0.04658076,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914100489,0.00117076,87518.0,87517.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763914100882,0.011,87555.0,87519.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1763914101184,0.0114292,87544.0,87526.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763914101377,0.0114292,87544.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914101574,0.08132923,87553.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914101777,0.04541,87528.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914102784,0.04541,87520.0,87519.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914102987,0.05904023,87520.0,87519.0,0.0009041]
["bitfinex-derivatives","BTCF0:USTF0",1763914103177,0.00219803,87520.0,87519.0,0.0473241]
["bitfinex-derivatives","BTCF0:USTF0",1763914103378,0.02319803,87520.0,87519.0,0.0587564]
["bitfinex-derivatives","BTCF0:USTF0",1763914103684,0.04419803,87520.0,87519.0,0.0009041]
["bitfinex-derivatives","BTCF0:USTF0",1763914104780,0.0402,87509.0,87508.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763914104983,0.04239803,87509.0,87508.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763914105387,0.0402,87523.0,87522.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1763914105577,0.04239803,87523.0,87522.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1763914105887,0.00017143,87531.0,87530.0,0.0578509]
["bitfinex-derivatives","BTCF0:USTF0",1763914106182,0.00219803,87539.0,87536.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763914106385,0.0201,87537.0,87536.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763914106586,0.04239803,87537.0,87536.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763914106882,0.00017143,87539.0,87536.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763914106883,0.00017143,87539.0,87538.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763914107083,0.01851348,87556.0,87555.0,0.0578476]
["bitfinex-derivatives","BTCF0:USTF0",1763914107285,0.011424,87583.0,87556.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763914107587,0.00219803,87577.0,87560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914107778,0.0201,87566.0,87565.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1763914107979,0.00219803,87566.0,87565.0,0.0578462]
["bitfinex-derivatives","BTCF0:USTF0",1763914108178,0.00219803,87566.0,87565.0,0.06017003]
["bitfinex-derivatives","BTCF0:USTF0",1763914108783,0.01880849,87577.0,87572.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763914109085,0.01880849,87577.0,87565.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914109086,0.04239803,87577.0,87570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763914109282,0.0402,87574.0,87573.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914109483,0.04239803,87574.0,87573.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914109783,0.00219803,87574.0,87573.0,0.04874383]
["bitfinex-derivatives","BTCF0:USTF0",1763914110284,0.0186415,87589.0,87573.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914110484,0.00219803,87588.0,87573.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914110690,0.00219803,87588.0,87582.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763914110882,0.00219803,87588.0,87587.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763914111185,0.01819139,87589.0,87588.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763914111391,0.02241,87588.0,87587.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914111589,0.02460803,87588.0,87587.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914112090,0.04701803,87588.0,87587.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1763914112489,0.04701803,87588.0,87570.0,0.02437999]
["bitfinex-derivatives","BTCF0:USTF0",1763914112490,0.04482,87580.0,87556.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763914112685,0.00219803,87557.0,87556.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1763914112884,0.00219803,87557.0,87556.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763914114085,0.02460803,87557.0,87548.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763914114284,0.02460803,87557.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914114492,0.0114275,87556.0,87548.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763914114793,0.04701803,87549.0,87548.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763914115591,0.04701803,87549.0,87548.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1763914116287,0.04701803,87549.0,87548.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763914116997,0.04701803,87549.0,87515.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763914116998,0.02224,87531.0,87515.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763914117186,0.02443803,87526.0,87521.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1763914118001,0.02443803,87526.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763914118292,0.04448,87521.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763914118482,0.00219803,87516.0,87515.0,0.02435133]
["bitfinex-derivatives","BTCF0:USTF0",1763914118691,0.00219803,87516.0,87515.0,0.04735133]
["bitfinex-derivatives","BTCF0:USTF0",1763914119199,0.00017133,87532.0,87520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914119389,0.00219803,87531.0,87520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914119589,0.00219803,87531.0,87522.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1763914119991,0.00219803,87531.0,87530.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763914121193,0.00219803,87531.0,87528.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763914121393,0.00219803,87531.0,87530.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763914122293,0.00017133,87532.0,87531.0,0.0586107]
["bitfinex-derivatives","BTCF0:USTF0",1763914122496,0.08132923,87553.0,87552.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763914122694,0.04348,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914122897,0.04420857,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914123197,0.04420857,87558.0,87557.0,0.01362543]
["bitfinex-derivatives","BTCF0:USTF0",1763914123500,0.04420857,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914123899,0.04420857,87558.0,87549.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763914123900,0.04348,87550.0,87549.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763914124201,0.04420857,87550.0,87549.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763914126594,0.04520857,87550.0,87549.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763914127293,0.04520857,87550.0,87549.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763914127898,0.02346857,87550.0,87549.0,0.04831936]
["bitfinex-derivatives","BTCF0:USTF0",1763914128100,0.00172857,87550.0,87549.0,0.04831936]
["bitfinex-derivatives","BTCF0:USTF0",1763914129895,0.00072857,87550.0,87549.0,0.04831936]
["bitfinex-derivatives","BTCF0:USTF0",1763914130091,0.04420857,87550.0,87549.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763914130515,0.1255378,87550.0,87549.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763914130695,0.1255378,87550.0,87510.0,0.0257934]
["bitfinex-derivatives","BTCF0:USTF0",1763914130696,0.04348,87533.0,87510.0,0.0257934]
["bitfinex-derivatives","BTCF0:USTF0",1763914130895,0.04420857,87529.0,87528.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763914131202,0.04420857,87529.0,87528.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1763914131503,0.00072857,87529.0,87528.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763914132304,0.00072857,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914132305,0.04420857,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914132896,0.12601299,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914133405,0.04420857,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914133705,0.00072857,87529.0,87528.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763914134402,0.04420857,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914134703,0.04348,87521.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763914134905,0.04348,87521.0,87491.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763914134906,0.04348,87504.0,87491.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763914135201,0.0114309,87530.0,87492.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763914135202,0.02174,87493.0,87492.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763914135403,0.00072857,87493.0,87492.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763914135793,0.02246857,87493.0,87492.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763914136000,0.04348,87485.0,87484.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914136196,0.04420857,87485.0,87484.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914136608,0.04320857,87485.0,87468.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1763914136801,0.04148,87471.0,87470.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763914136999,0.04220857,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914137704,0.04148,87461.0,87455.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763914137903,0.04148,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914138103,0.04220857,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914138305,0.04148,87450.0,87449.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914138507,0.04220857,87450.0,87449.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914139399,0.04220857,87450.0,87449.0,0.04831946]
["bitfinex-derivatives","BTCF0:USTF0",1763914139400,0.00072857,87450.0,87449.0,0.04831946]
["bitfinex-derivatives","BTCF0:USTF0",1763914139598,0.00172857,87450.0,87449.0,0.04831946]
["bitfinex-derivatives","BTCF0:USTF0",1763914139809,0.02246857,87450.0,87449.0,0.02566946]
["bitfinex-derivatives","BTCF0:USTF0",1763914139995,0.04320857,87450.0,87449.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914140711,0.04220857,87450.0,87449.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763914141009,0.05464987,87450.0,87449.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763914141212,0.0114427,87440.0,87422.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763914141402,0.00072857,87426.0,87425.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763914142309,0.00072857,87426.0,87425.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763914142710,0.03646857,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914143598,0.00072857,87426.0,87425.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763914143800,0.00017154,87434.0,87433.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763914144005,0.00017154,87434.0,87433.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763914144415,0.04808351,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914144617,0.01787,87418.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763914144804,0.01859857,87418.0,87417.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763914145000,0.03646857,87418.0,87417.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763914146506,0.03646857,87418.0,87417.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763914146806,0.03646857,87418.0,87417.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763914147408,0.03646857,87418.0,87417.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763914147714,0.03646857,87418.0,87417.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763914148504,0.03646857,87418.0,87390.0,0.02349999]
["bitfinex-derivatives","BTCF0:USTF0",1763914148505,0.0354,87401.0,87390.0,0.02349999]
["bitfinex-derivatives","BTCF0:USTF0",1763914148810,0.0354,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914149004,0.00072857,87392.0,87391.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763914149411,0.03328,87407.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914149609,0.00864,87407.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914149806,0.0114471,87406.0,87391.0,0.01364693]
["bitfinex-derivatives","BTCF0:USTF0",1763914150008,0.001,87401.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914150203,0.001,87401.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763914150405,0.001,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914150607,0.011449,87392.0,87390.0,0.00211541]
["bitfinex-derivatives","BTCF0:USTF0",1763914150805,0.001,87401.0,87390.0,0.00211541]
["bitfinex-derivatives","BTCF0:USTF0",1763914151002,0.0114483,87398.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914151208,0.001,87401.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914151410,0.0114476,87403.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914152117,0.001,87398.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914152314,0.001,87398.0,87397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763914152515,0.07409165,87408.0,87397.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763914152709,0.00297,87399.0,87398.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763914152910,0.00297,87399.0,87398.0,0.01364613]
["bitfinex-derivatives","BTCF0:USTF0",1763914153417,0.00297,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914153803,0.00594,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914154010,0.00594,87391.0,87390.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1763914154509,0.00594,87391.0,87390.0,0.00231344]
["bitfinex-derivatives","BTCF0:USTF0",1763914155315,0.02586799,87391.0,87390.0,0.00231344]
["bitfinex-derivatives","BTCF0:USTF0",1763914155518,0.02586799,87391.0,87390.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1763914155708,0.011451,87377.0,87374.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763914155906,0.00594,87375.0,87374.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1763914156212,0.00594,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914156413,0.01992799,87391.0,87390.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763914156614,0.01992799,87391.0,87390.0,0.02650803]
["bitfinex-derivatives","BTCF0:USTF0",1763914157518,0.02564799,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914157910,0.02464799,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914158310,0.02192,87403.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914158718,0.001,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914159621,0.001,87391.0,87390.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763914161817,0.000655,87391.0,87390.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763914164220,0.00017165,87399.0,87398.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763914164415,0.00017165,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914165516,0.00117165,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914167217,0.00117165,87399.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914167419,0.0114494,87389.0,87386.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763914167719,0.0114494,87389.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914168623,0.0124494,87389.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914169517,0.0124494,87389.0,87387.0,0.02650803]
["bitfinex-derivatives","BTCF0:USTF0",1763914169717,0.0124494,87389.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914170019,0.0134494,87389.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914170727,0.0114501,87383.0,87370.0,0.02145179]
["bitfinex-derivatives","BTCF0:USTF0",1763914171019,0.0114501,87383.0,87370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914171218,0.0114501,87383.0,87370.0,0.02145179]
["bitfinex-derivatives","BTCF0:USTF0",1763914171813,0.0124501,87383.0,87370.0,0.02145179]
["bitfinex-derivatives","BTCF0:USTF0",1763914172020,0.001,87383.0,87382.0,0.04951968]
["bitfinex-derivatives","BTCF0:USTF0",1763914172416,0.001,87389.0,87388.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763914172618,0.001,87389.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914172619,0.0586601,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914173323,0.04721,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914174720,0.04821,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914175112,0.04821,87383.0,87360.0,0.03528299]
["bitfinex-derivatives","BTCF0:USTF0",1763914175113,0.0114522,87367.0,87360.0,0.03528299]
["bitfinex-derivatives","BTCF0:USTF0",1763914175318,0.0114522,87367.0,87360.0,0.03748102]
["bitfinex-derivatives","BTCF0:USTF0",1763914175532,0.0114527,87364.0,87363.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763914175724,0.0586627,87364.0,87363.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914176236,0.0114517,87371.0,87363.0,0.06080063]
["bitfinex-derivatives","BTCF0:USTF0",1763914176519,0.0350924,87366.0,87365.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763914176725,0.0350924,87366.0,87365.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763914176920,0.0586624,87366.0,87365.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914177326,0.0114524,87366.0,87365.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914177525,0.0586624,87366.0,87365.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914178030,0.0596624,87366.0,87365.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914178219,0.0606624,87366.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914178421,0.04921,87366.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914178627,0.002,87366.0,87365.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914178819,0.14332363,87372.0,87371.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763914179019,0.00017165,87372.0,87371.0,0.06079973]
["bitfinex-derivatives","BTCF0:USTF0",1763914180029,0.00117165,87372.0,87371.0,0.06079973]
["bitfinex-derivatives","BTCF0:USTF0",1763914180224,0.02581165,87372.0,87371.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914180426,0.04938165,87372.0,87371.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763914180635,0.04938165,87372.0,87371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914181726,0.00217165,87372.0,87360.0,0.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1763914181914,0.14088853,87364.0,87363.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763914182120,0.14088853,87364.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914182121,0.04721,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914182429,0.04721,87362.0,87361.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763914182824,0.0603026,87365.0,87364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914183035,0.0603026,87365.0,87364.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914183224,0.0603026,87365.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914183225,0.04885,87351.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914183432,0.0114526,87365.0,87312.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763914183433,0.04885,87341.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914183628,0.0603057,87341.0,87337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914183820,0.0603057,87341.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914183821,0.0114561,87337.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914184023,0.0114561,87337.0,87330.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763914184529,0.08221214,87338.0,87337.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914184829,0.08221214,87342.0,87340.0,0.0569257]
["bitfinex-derivatives","BTCF0:USTF0",1763914185019,0.08221214,87342.0,87341.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914185224,0.08221214,87342.0,87334.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763914185225,0.04885,87342.0,87334.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763914185428,0.04885,87335.0,87330.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763914185631,0.04885,87335.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914185825,0.02435,87335.0,87334.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914186030,0.08214499,87339.0,87334.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763914186331,0.09360069,87341.0,87334.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763914186520,0.0603061,87337.0,87336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914187034,0.0348077,87325.0,87320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914187328,0.02435,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914187525,0.02335,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914187726,0.04785,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914188230,0.0114582,87321.0,87312.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763914188431,0.0359582,87321.0,87312.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1763914188623,0.00017175,87330.0,87326.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763914188624,0.08205193,87328.0,87326.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763914189028,0.02435,87327.0,87326.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763914189229,0.08222368,87330.0,87329.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914189424,0.00017175,87330.0,87329.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914190031,0.08205193,87347.0,87346.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914190324,0.0114537,87356.0,87347.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763914190325,0.08205193,87350.0,87347.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763914190520,0.04885,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914191025,0.15163177,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914191228,0.04885,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914192133,0.0114547,87348.0,87340.0,0.02162734]
["bitfinex-derivatives","BTCF0:USTF0",1763914192336,0.0114547,87348.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914192634,0.001,87350.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914192833,0.001,87349.0,87348.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914193033,0.002,87349.0,87348.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914193226,0.08393343,87349.0,87348.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914193425,0.001,87349.0,87348.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914193625,0.0114537,87356.0,87349.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763914193836,0.0603037,87356.0,87355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914194032,0.16308547,87356.0,87355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914194226,0.0603037,87356.0,87355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914195728,0.001,87356.0,87355.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914195940,0.10446386,87356.0,87355.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914196236,0.00017175,87357.0,87356.0,0.0569236]
["bitfinex-derivatives","BTCF0:USTF0",1763914196432,0.08215988,87357.0,87356.0,0.05912163]
["bitfinex-derivatives","BTCF0:USTF0",1763914196637,0.08215988,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914196931,0.01162525,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914197135,0.06047525,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914197337,0.04902175,87357.0,87356.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763914197537,0.04902175,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914198435,0.04902175,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914198838,0.04902175,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914199036,0.00017175,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914200141,0.00117175,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914200741,0.00017175,87357.0,87356.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763914201140,0.14315198,87372.0,87371.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914201444,0.14315198,87379.0,87378.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914201629,0.14315198,87379.0,87378.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914201830,0.14315198,87380.0,87379.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914202137,0.15460168,87386.0,87379.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914202440,0.04392,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914202745,0.18816652,87380.0,87379.0,0.00110348]
["bitfinex-derivatives","BTCF0:USTF0",1763914203043,0.04501454,87380.0,87379.0,0.00110348]
["bitfinex-derivatives","BTCF0:USTF0",1763914205042,0.04601454,87380.0,87379.0,0.00110348]
["bitfinex-derivatives","BTCF0:USTF0",1763914207448,0.04601454,87380.0,87379.0,0.02299348]
["bitfinex-derivatives","BTCF0:USTF0",1763914207745,0.00209454,87380.0,87379.0,0.04538348]
["bitfinex-derivatives","BTCF0:USTF0",1763914207958,0.18959583,87380.0,87379.0,0.04538348]
["bitfinex-derivatives","BTCF0:USTF0",1763914208641,0.04601454,87380.0,87379.0,0.04538348]
["bitfinex-derivatives","BTCF0:USTF0",1763914209556,0.04601454,87380.0,87379.0,0.00110348]
["bitfinex-derivatives","BTCF0:USTF0",1763914210149,0.04392,87375.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914210343,0.05646574,87375.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914210542,0.033273,87361.0,87360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763914210849,0.05646754,87361.0,87360.0,0.03731615]
["bitfinex-derivatives","BTCF0:USTF0",1763914211050,0.04501454,87361.0,87360.0,0.03731615]
["bitfinex-derivatives","BTCF0:USTF0",1763914211248,0.00109454,87361.0,87360.0,0.05970615]
["bitfinex-derivatives","BTCF0:USTF0",1763914211442,0.04501454,87361.0,87360.0,0.05970615]
["bitfinex-derivatives","BTCF0:USTF0",1763914211746,0.04501454,87361.0,87360.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1763914212046,0.04392,87353.0,87352.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914212253,0.04501454,87353.0,87352.0,0.0020078]
["bitfinex-derivatives","BTCF0:USTF0",1763914213249,0.04501454,87353.0,87352.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763914213551,0.04392,87330.0,87318.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763914213754,0.04392,87323.0,87322.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763914213937,0.04501454,87323.0,87322.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1763914214143,0.04501454,87323.0,87282.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914214144,0.0114585,87319.0,87307.0,0.0250501]
["bitfinex-derivatives","BTCF0:USTF0",1763914214350,0.08207274,87310.0,87309.0,0.0557398]
["bitfinex-derivatives","BTCF0:USTF0",1763914214649,0.08207274,87311.0,87309.0,0.05757595]
["bitfinex-derivatives","BTCF0:USTF0",1763914214848,0.08116728,87310.0,87309.0,0.05757595]
["bitfinex-derivatives","BTCF0:USTF0",1763914215045,0.10258054,87318.0,87309.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1763914215551,0.11403904,87319.0,87309.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1763914215747,0.02182,87310.0,87309.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1763914215955,0.06288816,87310.0,87309.0,0.02372615]
["bitfinex-derivatives","BTCF0:USTF0",1763914216152,0.04078816,87310.0,87309.0,0.04611615]
["bitfinex-derivatives","BTCF0:USTF0",1763914216851,0.10258054,87317.0,87316.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914217160,0.10258054,87321.0,87320.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914217456,0.04409175,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914218051,0.04409175,87322.0,87307.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763914218052,0.02182,87311.0,87307.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763914218352,0.02182,87309.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914218552,0.04392,87309.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914218753,0.04392,87309.0,87308.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914218950,0.04392,87311.0,87310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914219151,0.04392,87311.0,87288.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763914219152,0.10252779,87315.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1763914219344,0.04392,87306.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1763914219545,0.04392,87306.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914219742,0.04392,87306.0,87305.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914219949,0.14361275,87320.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763914220148,0.1024974,87315.0,87314.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914220343,0.02182,87315.0,87314.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914220745,0.1024974,87318.0,87317.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763914220948,0.01967798,87322.0,87321.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763914221148,0.01967798,87322.0,87321.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914221950,0.1024974,87338.0,87332.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914222143,0.05655,87334.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914223255,0.1024974,87337.0,87336.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914223463,0.01890283,87338.0,87337.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914223650,0.01890283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914224046,0.01890283,87338.0,87337.0,0.05793413]
["bitfinex-derivatives","BTCF0:USTF0",1763914224862,0.01890283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914225362,0.01990283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914225659,0.04172283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914228264,0.04392,87332.0,87331.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914228564,0.01990283,87338.0,87331.0,0.16827803]
["bitfinex-derivatives","BTCF0:USTF0",1763914228966,0.01990283,87338.0,87337.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763914229154,0.01990283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914229558,0.06382283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914230060,0.01890283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914230563,0.01990283,87338.0,87337.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763914230764,0.12915753,87350.0,87341.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763914230957,0.17562753,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914231157,0.19599605,87350.0,87349.0,0.00094619]
["bitfinex-derivatives","BTCF0:USTF0",1763914231358,0.04647,87341.0,87340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914231563,0.04772185,87341.0,87340.0,0.01167884]
["bitfinex-derivatives","BTCF0:USTF0",1763914231764,0.04772185,87341.0,87340.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914232059,0.04772185,87341.0,87340.0,0.04478885]
["bitfinex-derivatives","BTCF0:USTF0",1763914232261,0.00017175,87349.0,87348.0,0.0674947]
["bitfinex-derivatives","BTCF0:USTF0",1763914232458,0.00017175,87349.0,87348.0,0.06917355]
["bitfinex-derivatives","BTCF0:USTF0",1763914232655,0.08213608,87349.0,87348.0,0.06917355]
["bitfinex-derivatives","BTCF0:USTF0",1763914232859,0.00017175,87349.0,87348.0,0.06917355]
["bitfinex-derivatives","BTCF0:USTF0",1763914233163,0.0478936,87349.0,87348.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914233963,0.01336,87348.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914234160,0.02322,87332.0,87331.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914234353,0.02447185,87332.0,87331.0,0.02296885]
["bitfinex-derivatives","BTCF0:USTF0",1763914234556,0.02447185,87332.0,87331.0,0.04478885]
["bitfinex-derivatives","BTCF0:USTF0",1763914234758,0.00017175,87349.0,87340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914235066,0.00125185,87348.0,87347.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763914235265,0.04772185,87348.0,87347.0,0.04478885]
["bitfinex-derivatives","BTCF0:USTF0",1763914235573,0.06108185,87348.0,87347.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914235878,0.04772185,87348.0,87347.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914236667,0.05917655,87348.0,87347.0,0.02296885]
["bitfinex-derivatives","BTCF0:USTF0",1763914236962,0.06108185,87348.0,87347.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914237152,0.0114548,87347.0,87340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914237354,0.04647,87342.0,87341.0,0.00167885]
["bitfinex-derivatives","BTCF0:USTF0",1763914237552,0.04772185,87342.0,87341.0,0.01313445]
["bitfinex-derivatives","BTCF0:USTF0",1763914237866,0.00125185,87342.0,87341.0,0.05624445]
["bitfinex-derivatives","BTCF0:USTF0",1763914238262,0.00125185,87342.0,87341.0,0.04478885]
["bitfinex-derivatives","BTCF0:USTF0",1763914238468,0.04772185,87342.0,87341.0,0.04478885]
["bitfinex-derivatives","BTCF0:USTF0",1763914238668,0.04772185,87342.0,87341.0,0.02296885]
["bitfinex-derivatives","BTCF0:USTF0",1763914239061,0.04772185,87342.0,87333.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1763914239461,0.04772185,87342.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763914239761,0.04647,87340.0,87339.0,0.0545658]
["bitfinex-derivatives","BTCF0:USTF0",1763914240066,0.04866803,87340.0,87339.0,0.0545658]
["bitfinex-derivatives","BTCF0:USTF0",1763914241261,0.04866803,87340.0,87339.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763914241461,0.02541803,87340.0,87339.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763914241764,0.04866803,87340.0,87339.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763914242071,0.0562264,87335.0,87334.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914242267,0.05842443,87335.0,87334.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914242668,0.04477,87326.0,87325.0,0.02235175]
["bitfinex-derivatives","BTCF0:USTF0",1763914242969,0.04696803,87326.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763914243969,0.00219803,87326.0,87325.0,0.04410175]
["bitfinex-derivatives","BTCF0:USTF0",1763914244369,0.14617961,87326.0,87325.0,0.04410175]
["bitfinex-derivatives","BTCF0:USTF0",1763914244572,0.14617961,87326.0,87325.0,0.04510175]
["bitfinex-derivatives","BTCF0:USTF0",1763914244765,0.0114558,87340.0,87330.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763914244971,0.0114558,87340.0,87325.0,0.00336978]
["bitfinex-derivatives","BTCF0:USTF0",1763914244972,0.04477,87332.0,87331.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763914245169,0.00073267,87332.0,87331.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763914246475,0.00017175,87349.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914246668,0.00073267,87347.0,87340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914246869,0.04477,87341.0,87340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914247064,0.02172,87333.0,87332.0,0.0289123]
["bitfinex-derivatives","BTCF0:USTF0",1763914247372,0.02391803,87333.0,87332.0,0.0506623]
["bitfinex-derivatives","BTCF0:USTF0",1763914248271,0.04696803,87333.0,87332.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763914248475,0.04696803,87333.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1763914248975,0.04696803,87333.0,87332.0,0.0336368]
["bitfinex-derivatives","BTCF0:USTF0",1763914249377,0.00219803,87333.0,87332.0,0.0553868]
["bitfinex-derivatives","BTCF0:USTF0",1763914249963,0.02172,87346.0,87345.0,0.0553851]
["bitfinex-derivatives","BTCF0:USTF0",1763914250170,0.02391803,87346.0,87345.0,0.0553851]
["bitfinex-derivatives","BTCF0:USTF0",1763914250478,0.04696803,87346.0,87345.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763914251066,0.04477,87341.0,87340.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763914251269,0.04696803,87341.0,87340.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763914251670,0.04696803,87341.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914251875,0.04477,87335.0,87334.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763914252068,0.04696803,87335.0,87334.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763914252269,0.04477,87333.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1763914252469,0.04696803,87333.0,87332.0,0.0336367]
["bitfinex-derivatives","BTCF0:USTF0",1763914253778,0.02172,87326.0,87325.0,0.04410175]
["bitfinex-derivatives","BTCF0:USTF0",1763914253981,0.02391803,87326.0,87325.0,0.04410175]
["bitfinex-derivatives","BTCF0:USTF0",1763914254669,0.00219803,87326.0,87325.0,0.04410175]
["bitfinex-derivatives","BTCF0:USTF0",1763914255278,0.04477,87315.0,87310.0,0.02145959]
["bitfinex-derivatives","BTCF0:USTF0",1763914255474,0.00119803,87311.0,87310.0,0.0553896]
["bitfinex-derivatives","BTCF0:USTF0",1763914255677,0.00119803,87311.0,87310.0,0.0563896]
["bitfinex-derivatives","BTCF0:USTF0",1763914256372,0.10419497,87311.0,87310.0,0.0573896]
["bitfinex-derivatives","BTCF0:USTF0",1763914256773,0.14896497,87311.0,87310.0,0.0573896]
["bitfinex-derivatives","BTCF0:USTF0",1763914256972,0.04596803,87311.0,87310.0,0.0573896]
["bitfinex-derivatives","BTCF0:USTF0",1763914257174,0.04596803,87311.0,87310.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763914257374,0.00119803,87311.0,87310.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763914257665,0.10297758,87312.0,87311.0,0.0553896]
["bitfinex-derivatives","BTCF0:USTF0",1763914257865,0.10490828,87312.0,87311.0,0.0563896]
["bitfinex-derivatives","BTCF0:USTF0",1763914259081,0.10490828,87312.0,87311.0,0.0573896]
["bitfinex-derivatives","BTCF0:USTF0",1763914259582,0.0019307,87312.0,87311.0,0.0573896]
["bitfinex-derivatives","BTCF0:USTF0",1763914260579,0.0019307,87312.0,87311.0,0.0583896]
["bitfinex-derivatives","BTCF0:USTF0",1763914261085,0.10297758,87313.0,87312.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763914261275,0.10297758,87313.0,87312.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763914261475,0.10297758,87315.0,87314.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914261677,0.10490828,87315.0,87314.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763914262483,0.0469607,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914263179,0.04503,87313.0,87312.0,0.0013665]
["bitfinex-derivatives","BTCF0:USTF0",1763914263383,0.04722803,87313.0,87312.0,0.0013665]
["bitfinex-derivatives","BTCF0:USTF0",1763914263583,0.04503,87303.0,87290.0,0.02146219]
["bitfinex-derivatives","BTCF0:USTF0",1763914263887,0.04622803,87303.0,87290.0,0.02146219]
["bitfinex-derivatives","BTCF0:USTF0",1763914264082,0.04622803,87303.0,87293.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763914264284,0.04622803,87303.0,87290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914264476,0.04422803,87303.0,87293.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763914264678,0.00219803,87303.0,87302.0,0.05698245]
["bitfinex-derivatives","BTCF0:USTF0",1763914265079,0.04722803,87303.0,87302.0,0.05698245]
["bitfinex-derivatives","BTCF0:USTF0",1763914265281,0.04722803,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763914266694,0.00219803,87303.0,87302.0,0.04552175]
["bitfinex-derivatives","BTCF0:USTF0",1763914266986,0.14421637,87309.0,87308.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914266987,0.16645637,87309.0,87308.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914267285,0.16645637,87309.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763914267286,0.04503,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763914267480,0.04722803,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763914270276,0.04503,87291.0,87290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914270486,0.04503,87291.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763914270487,0.04722803,87291.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763914270790,0.04503,87285.0,87284.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763914270991,0.06082803,87285.0,87284.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763914271288,0.04503,87281.0,87280.0,0.03235999]
["bitfinex-derivatives","BTCF0:USTF0",1763914271486,0.04622803,87281.0,87280.0,0.05534999]
["bitfinex-derivatives","BTCF0:USTF0",1763914271691,0.04522803,87281.0,87280.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914271886,0.04503,87273.0,87272.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763914272087,0.04403,87268.0,87242.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914272288,0.0136,87263.0,87251.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1763914272494,0.00219803,87252.0,87251.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914272881,0.00017185,87264.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1763914272882,0.08221754,87262.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1763914273100,0.08441557,87262.0,87261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914273289,0.00119803,87262.0,87261.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763914273494,0.04622803,87262.0,87261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914273685,0.12744557,87262.0,87261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914273987,0.12744557,87262.0,87251.0,0.0338274]
["bitfinex-derivatives","BTCF0:USTF0",1763914273988,0.02224,87252.0,87251.0,0.0338274]
["bitfinex-derivatives","BTCF0:USTF0",1763914274193,0.0595607,87252.0,87251.0,0.0134674]
["bitfinex-derivatives","BTCF0:USTF0",1763914274392,0.0459607,87252.0,87251.0,0.0358274]
["bitfinex-derivatives","BTCF0:USTF0",1763914274581,0.0459607,87252.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914274582,0.0595607,87252.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914274787,0.02224,87238.0,87237.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914274990,0.0459607,87238.0,87237.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763914275191,0.0449607,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914275391,0.0449607,87238.0,87237.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763914276285,0.0449607,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914276687,0.0449607,87238.0,87237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763914276887,0.0449607,87238.0,87237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763914277085,0.02504,87238.0,87237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763914277293,0.02504,87238.0,87237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763914277890,0.02504,87238.0,87237.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1763914278290,0.02504,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914278484,0.02504,87230.0,87229.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914278687,0.02504,87230.0,87229.0,0.04771988]
["bitfinex-derivatives","BTCF0:USTF0",1763914278892,0.00017185,87246.0,87230.0,0.02315999]
["bitfinex-derivatives","BTCF0:USTF0",1763914279089,0.02521185,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914279488,0.02504,87231.0,87230.0,0.02315999]
["bitfinex-derivatives","BTCF0:USTF0",1763914279693,0.00017185,87246.0,87230.0,0.07070802]
["bitfinex-derivatives","BTCF0:USTF0",1763914279884,0.00017185,87246.0,87236.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1763914280091,0.01269185,87246.0,87245.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914280293,0.02521185,87246.0,87245.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763914280604,0.00017185,87246.0,87245.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763914280795,0.0114633,87283.0,87261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914280988,0.0114639,87279.0,87263.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763914281188,0.0306886,87279.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914281691,0.0192247,87279.0,87278.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763914281892,0.02504,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914282595,0.02064,87271.0,87270.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914282798,0.02283803,87271.0,87270.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914282994,0.0114673,87252.0,87240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914283194,0.00219803,87251.0,87243.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914283993,0.00219803,87251.0,87244.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763914284193,0.00219803,87251.0,87250.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763914284392,0.00017195,87256.0,87255.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763914284700,0.00017195,87256.0,87255.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763914284899,0.001,87271.0,87270.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1763914285097,0.001,87271.0,87270.0,0.05754757]
["bitfinex-derivatives","BTCF0:USTF0",1763914285397,0.00319803,87271.0,87270.0,0.05754757]
["bitfinex-derivatives","BTCF0:USTF0",1763914285594,0.00219803,87271.0,87270.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763914286502,0.00319803,87271.0,87270.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763914286700,0.002,87271.0,87270.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763914286894,0.03596283,87271.0,87270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914289198,0.03496283,87271.0,87270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914289394,0.02349803,87271.0,87270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914290301,0.01988,87263.0,87262.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914290499,0.02207803,87263.0,87262.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914291398,0.02207803,87263.0,87262.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914291604,0.02131803,87263.0,87262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914291801,0.01912,87251.0,87250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914292005,0.02131803,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914292199,0.02131803,87251.0,87241.0,0.0246287]
["bitfinex-derivatives","BTCF0:USTF0",1763914292406,0.02131803,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914292603,0.00219803,87251.0,87250.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763914292797,0.03278543,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914293305,0.02131803,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914293506,0.02231803,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914293993,0.02331803,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914295396,0.10519453,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914295798,0.0305885,87243.0,87204.0,0.01270734]
["bitfinex-derivatives","BTCF0:USTF0",1763914296000,0.0114688,87241.0,87231.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914296202,0.00219803,87232.0,87231.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763914297397,0.00231589,87232.0,87231.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763914297603,0.00229046,87232.0,87231.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763914297905,0.00017195,87240.0,87239.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763914298106,0.00236998,87240.0,87239.0,0.05677167]
["bitfinex-derivatives","BTCF0:USTF0",1763914299398,0.00336998,87240.0,87239.0,0.05677167]
["bitfinex-derivatives","BTCF0:USTF0",1763914301004,0.00117195,87240.0,87239.0,0.05677167]
["bitfinex-derivatives","BTCF0:USTF0",1763914302509,0.00017195,87240.0,87239.0,0.05777167]
["bitfinex-derivatives","BTCF0:USTF0",1763914303119,0.00117195,87240.0,87239.0,0.05777167]
["bitfinex-derivatives","BTCF0:USTF0",1763914303309,0.08203563,87242.0,87241.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763914303310,0.01215758,87242.0,87241.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763914303505,0.14421637,87259.0,87250.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1763914303506,0.10279243,87251.0,87250.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1763914303711,0.00219803,87251.0,87250.0,0.05622027]
["bitfinex-derivatives","BTCF0:USTF0",1763914304008,0.10499046,87251.0,87250.0,0.05622027]
["bitfinex-derivatives","BTCF0:USTF0",1763914304406,0.00234014,87251.0,87250.0,0.05622027]
["bitfinex-derivatives","BTCF0:USTF0",1763914304610,6e-08,87253.0,87250.0,0.05622027]
["bitfinex-derivatives","BTCF0:USTF0",1763914304809,6e-08,87264.0,87263.0,0.0554859]
["bitfinex-derivatives","BTCF0:USTF0",1763914305105,0.20602172,87287.0,87273.0,0.05621717]
["bitfinex-derivatives","BTCF0:USTF0",1763914305309,0.01376,87307.0,87286.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1763914305507,0.01376,87307.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763914305508,0.02188,87301.0,87300.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1763914305699,0.04340158,87301.0,87300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914305904,0.06512158,87301.0,87300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914306814,0.02160311,87301.0,87300.0,0.03049267]
["bitfinex-derivatives","BTCF0:USTF0",1763914307003,0.02152158,87301.0,87300.0,0.03049267]
["bitfinex-derivatives","BTCF0:USTF0",1763914307606,0.04340158,87301.0,87300.0,0.03049267]
["bitfinex-derivatives","BTCF0:USTF0",1763914308005,0.06612158,87301.0,87300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914308207,0.0436,87293.0,87292.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914308408,0.0436,87277.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763914308606,0.04579803,87277.0,87276.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914309203,8.153e-05,87277.0,87276.0,0.02724677]
["bitfinex-derivatives","BTCF0:USTF0",1763914309406,1.53e-06,87277.0,87276.0,0.44229677]
["bitfinex-derivatives","BTCF0:USTF0",1763914309613,0.04220355,87301.0,87300.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1763914309813,0.06512158,87301.0,87300.0,0.02716367]
["bitfinex-derivatives","BTCF0:USTF0",1763914310818,0.02152158,87301.0,87300.0,0.04213367]
["bitfinex-derivatives","BTCF0:USTF0",1763914311202,0.02252158,87301.0,87300.0,0.04213367]
["bitfinex-derivatives","BTCF0:USTF0",1763914311409,0.02252158,87301.0,87300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914311410,0.06612158,87301.0,87300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914311612,0.06712158,87301.0,87300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914314005,0.0436,87293.0,87292.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914314208,0.04579803,87293.0,87292.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763914315209,0.04679803,87293.0,87292.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1763914315411,0.04679803,87293.0,87292.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914316613,0.14021287,87293.0,87292.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914316812,0.0436,87276.0,87275.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1763914317017,0.04579803,87276.0,87275.0,0.01219697]
["bitfinex-derivatives","BTCF0:USTF0",1763914317919,0.00219803,87276.0,87275.0,0.04247697]
["bitfinex-derivatives","BTCF0:USTF0",1763914318718,0.00017185,87284.0,87283.0,0.0417432]
["bitfinex-derivatives","BTCF0:USTF0",1763914319020,0.00017185,87284.0,87283.0,0.04247587]
["bitfinex-derivatives","BTCF0:USTF0",1763914320225,0.04596988,87284.0,87283.0,0.01219587]
["bitfinex-derivatives","BTCF0:USTF0",1763914320920,0.04596988,87284.0,87283.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914322618,0.04596988,87284.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763914322821,0.05036,87271.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1763914323123,0.05036,87271.0,87270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914323322,0.05255803,87271.0,87270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914324113,0.00219803,87271.0,87270.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763914324521,0.09637428,87282.0,87281.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763914324821,0.08412231,87282.0,87281.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763914325223,0.06700803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914325917,0.02519,87271.0,87270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914326119,0.05255803,87271.0,87270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763914326419,0.06402283,87271.0,87270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763914326616,0.06402283,87271.0,87241.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914326617,0.05255803,87271.0,87265.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763914326821,0.13238528,87266.0,87265.0,0.01219817]
["bitfinex-derivatives","BTCF0:USTF0",1763914327022,0.13458331,87266.0,87265.0,0.01219817]
["bitfinex-derivatives","BTCF0:USTF0",1763914327213,0.13458331,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914327414,0.05255803,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914327610,0.05155803,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914328225,0.05155803,87266.0,87265.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763914328418,0.05155803,87266.0,87265.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763914329127,0.05155803,87266.0,87265.0,0.04883267]
["bitfinex-derivatives","BTCF0:USTF0",1763914329128,0.00219803,87266.0,87265.0,0.04883267]
["bitfinex-derivatives","BTCF0:USTF0",1763914329824,0.00219803,87266.0,87265.0,0.04783267]
["bitfinex-derivatives","BTCF0:USTF0",1763914330426,0.00319803,87266.0,87265.0,0.04783267]
["bitfinex-derivatives","BTCF0:USTF0",1763914330617,0.00319803,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914330925,0.00419803,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914331415,0.08535733,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914331720,0.02736803,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914331920,0.00319803,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914332116,0.08538343,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914332321,0.00319803,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914332522,0.001,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914333325,0.1024415,87273.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914333527,0.10463953,87272.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914333919,0.001,87266.0,87265.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763914334821,0.1024415,87272.0,87270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763914335022,0.001,87273.0,87272.0,0.0575647]
["bitfinex-derivatives","BTCF0:USTF0",1763914335223,0.001,87273.0,87272.0,0.05829737]
["bitfinex-derivatives","BTCF0:USTF0",1763914336226,0.05355803,87273.0,87272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914336427,0.05036,87255.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763914336724,0.001,87266.0,87265.0,0.0575656]
["bitfinex-derivatives","BTCF0:USTF0",1763914336920,0.001,87266.0,87265.0,0.05829827]
["bitfinex-derivatives","BTCF0:USTF0",1763914337115,0.1024415,87274.0,87273.0,0.0575645]
["bitfinex-derivatives","BTCF0:USTF0",1763914337319,0.10463953,87274.0,87273.0,0.05829717]
["bitfinex-derivatives","BTCF0:USTF0",1763914337517,0.15499953,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914337719,0.05255803,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914337923,0.15499953,87274.0,87273.0,0.01219717]
["bitfinex-derivatives","BTCF0:USTF0",1763914338129,0.15499953,87274.0,87273.0,0.03524717]
["bitfinex-derivatives","BTCF0:USTF0",1763914338326,0.15499953,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914338531,0.05255803,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914339124,0.15545061,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914339322,0.15745061,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914339521,0.05455803,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914339719,0.05355803,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914340234,0.05455803,87274.0,87273.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914340435,0.05036,87266.0,87260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763914340636,0.15327469,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914340827,0.15547272,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914341137,0.05255803,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914342620,0.05355803,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914343133,0.05455803,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914344641,0.05455803,87266.0,87265.0,0.04644481]
["bitfinex-derivatives","BTCF0:USTF0",1763914344835,0.05455803,87266.0,87265.0,0.00034481]
["bitfinex-derivatives","BTCF0:USTF0",1763914345339,0.05455803,87266.0,87265.0,0.04644481]
["bitfinex-derivatives","BTCF0:USTF0",1763914346239,0.02936803,87266.0,87265.0,0.04644481]
["bitfinex-derivatives","BTCF0:USTF0",1763914346630,0.13239877,87266.0,87265.0,0.04644481]
["bitfinex-derivatives","BTCF0:USTF0",1763914346938,0.15758877,87266.0,87265.0,0.04644481]
["bitfinex-derivatives","BTCF0:USTF0",1763914347138,0.05455803,87266.0,87265.0,0.04644481]
["bitfinex-derivatives","BTCF0:USTF0",1763914347635,0.05455803,87266.0,87265.0,0.02339481]
["bitfinex-derivatives","BTCF0:USTF0",1763914347943,0.05455803,87266.0,87265.0,0.00034481]
["bitfinex-derivatives","BTCF0:USTF0",1763914349835,0.1980144,87266.0,87265.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1763914350140,0.05455803,87266.0,87265.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1763914352525,0.04354,87251.0,87250.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1763914352725,0.04354,87251.0,87250.0,0.1647876]
["bitfinex-derivatives","BTCF0:USTF0",1763914352929,0.04573803,87251.0,87250.0,0.1647876]
["bitfinex-derivatives","BTCF0:USTF0",1763914353328,0.04573803,87251.0,87250.0,0.1332676]
["bitfinex-derivatives","BTCF0:USTF0",1763914353535,0.02368803,87251.0,87250.0,0.1332676]
["bitfinex-derivatives","BTCF0:USTF0",1763914353736,0.00017185,87259.0,87258.0,0.0429865]
["bitfinex-derivatives","BTCF0:USTF0",1763914354336,0.00017185,87259.0,87258.0,0.1647865]
["bitfinex-derivatives","BTCF0:USTF0",1763914356247,0.02205,87267.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763914356545,0.04573803,87267.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763914356948,0.04573803,87267.0,87266.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1763914358148,0.04354,87261.0,87260.0,0.04351619]
["bitfinex-derivatives","BTCF0:USTF0",1763914358347,0.04573803,87261.0,87260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763914358547,0.00073267,87261.0,87260.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763914358750,0.02877267,87261.0,87260.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763914359438,0.02977267,87261.0,87260.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763914361847,0.02977267,87261.0,87260.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1763914362344,0.02877267,87261.0,87260.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1763914362540,0.02977267,87261.0,87260.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1763914363160,0.02977267,87261.0,87258.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914363161,0.0114662,87260.0,87258.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914363444,0.05141803,87259.0,87258.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914363949,0.04922,87243.0,87242.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763914364148,0.05141803,87243.0,87242.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763914364448,0.05141803,87243.0,87242.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914365146,0.05141803,87243.0,87242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763914365351,0.05141803,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914365352,0.15445027,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914365650,0.05141803,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914366651,0.05141803,87243.0,87242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763914367352,0.05141803,87243.0,87242.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914367552,0.00219803,87243.0,87242.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914368448,0.05241803,87243.0,87242.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914368753,0.04922,87235.0,87234.0,0.02479185]
["bitfinex-derivatives","BTCF0:USTF0",1763914368948,0.05141803,87235.0,87234.0,0.02479185]
["bitfinex-derivatives","BTCF0:USTF0",1763914369642,0.05141803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914371041,0.05141803,87235.0,87234.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914372553,0.02674803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914372753,0.05141803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914373449,0.02674803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914373652,0.00219803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914373844,0.05141803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914374041,0.02674803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914374755,0.05141803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914375641,0.02674803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914375847,0.10283437,87236.0,87235.0,0.0612995]
["bitfinex-derivatives","BTCF0:USTF0",1763914376048,0.12738437,87241.0,87240.0,0.0612989]
["bitfinex-derivatives","BTCF0:USTF0",1763914376249,0.02674803,87241.0,87240.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914376457,0.05141803,87241.0,87240.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914376657,0.05141803,87241.0,87240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763914377156,0.04922,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914377549,0.05141803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914378253,0.00219803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914378455,0.02674803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914378655,0.00219803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914379759,0.02674803,87235.0,87234.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1763914379957,0.06288753,87235.0,87234.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914380161,0.0114726,87212.0,87211.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914380454,0.01367063,87212.0,87211.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763914380661,0.01367063,87212.0,87203.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763914380662,0.04882,87204.0,87203.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763914380861,0.05101803,87204.0,87203.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763914381061,0.07136712,87204.0,87203.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763914381560,0.04882,87193.0,87192.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763914381760,0.02670803,87193.0,87192.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763914381953,0.00119803,87193.0,87192.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914382157,0.08125198,87200.0,87199.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763914382359,0.02034909,87204.0,87203.0,0.0598537]
["bitfinex-derivatives","BTCF0:USTF0",1763914382667,0.00017195,87212.0,87211.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1763914382961,0.00017195,87212.0,87211.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1763914383464,0.00017195,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914383465,0.05092265,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914383660,0.05092265,87212.0,87211.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763914383858,0.01975544,87212.0,87211.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914386564,0.10282704,87226.0,87225.0,0.0598508]
["bitfinex-derivatives","BTCF0:USTF0",1763914386859,0.0019307,87226.0,87225.0,0.0608508]
["bitfinex-derivatives","BTCF0:USTF0",1763914387160,0.0507507,87226.0,87225.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763914387358,0.07037859,87226.0,87225.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763914387560,0.07037859,87226.0,87225.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914387561,0.02155859,87226.0,87225.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914387963,0.01962789,87226.0,87225.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914388166,0.001,87226.0,87225.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914388362,0.02065588,87226.0,87225.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763914388564,0.07140658,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914389961,0.07040658,87226.0,87225.0,0.02461686]
["bitfinex-derivatives","BTCF0:USTF0",1763914390560,0.07140658,87226.0,87225.0,0.02461686]
["bitfinex-derivatives","BTCF0:USTF0",1763914391061,0.02158658,87226.0,87225.0,0.04887686]
["bitfinex-derivatives","BTCF0:USTF0",1763914391267,0.02258658,87226.0,87225.0,0.04887686]
["bitfinex-derivatives","BTCF0:USTF0",1763914391566,0.04709658,87226.0,87225.0,0.04887686]
["bitfinex-derivatives","BTCF0:USTF0",1763914391766,0.07140658,87226.0,87225.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914391966,0.08287728,87226.0,87225.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914392263,0.07140658,87226.0,87225.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914392966,0.08287728,87226.0,87225.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914393170,0.04709658,87226.0,87225.0,0.04887686]
["bitfinex-derivatives","BTCF0:USTF0",1763914393670,0.07140658,87226.0,87225.0,0.04887686]
["bitfinex-derivatives","BTCF0:USTF0",1763914394169,0.02258658,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914394869,0.12557625,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914395369,0.02065588,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914395565,0.17467936,87226.0,87225.0,0.02461686]
["bitfinex-derivatives","BTCF0:USTF0",1763914395764,0.17467936,87226.0,87225.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914396465,0.17467936,87226.0,87225.0,0.02461686]
["bitfinex-derivatives","BTCF0:USTF0",1763914396964,0.12366133,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914397165,0.12266133,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914397374,0.12366133,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914397574,0.02065588,87226.0,87225.0,0.06034766]
["bitfinex-derivatives","BTCF0:USTF0",1763914398866,0.00017195,87234.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1763914399064,0.00017195,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914399667,0.04511008,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914399867,0.07261811,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914400471,0.02160008,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914400773,0.04830811,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914400976,0.04930811,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914401274,0.07361811,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914403074,0.04711008,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914403370,0.04930811,87234.0,87233.0,0.01196666]
["bitfinex-derivatives","BTCF0:USTF0",1763914403577,0.04930811,87234.0,87233.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914403578,0.07361811,87234.0,87233.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914404574,0.02395881,87239.0,87233.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914404773,0.04882,87234.0,87233.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914405079,0.06833126,87234.0,87233.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1763914405281,0.04882,87218.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914405480,0.04930574,87218.0,87217.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763914405881,0.04930574,87218.0,87217.0,0.05074998]
["bitfinex-derivatives","BTCF0:USTF0",1763914406383,0.04930574,87218.0,87217.0,0.06222188]
["bitfinex-derivatives","BTCF0:USTF0",1763914407377,0.04899195,87226.0,87225.0,0.0598509]
["bitfinex-derivatives","BTCF0:USTF0",1763914407681,0.04947769,87226.0,87225.0,0.06204893]
["bitfinex-derivatives","BTCF0:USTF0",1763914407880,0.05625826,87238.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763914408072,0.04882,87229.0,87228.0,0.0355904]
["bitfinex-derivatives","BTCF0:USTF0",1763914408281,0.04882,87229.0,87228.0,0.03778843]
["bitfinex-derivatives","BTCF0:USTF0",1763914408891,0.01519,87250.0,87228.0,0.03778843]
["bitfinex-derivatives","BTCF0:USTF0",1763914408892,0.00017195,87237.0,87231.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763914409191,0.04899195,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914410288,0.04999195,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914410686,0.07030857,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914411592,0.05252,87218.0,87217.0,0.05548195]
["bitfinex-derivatives","BTCF0:USTF0",1763914411796,0.05252,87218.0,87217.0,0.05767998]
["bitfinex-derivatives","BTCF0:USTF0",1763914412092,0.05252,87222.0,87221.0,0.0667814]
["bitfinex-derivatives","BTCF0:USTF0",1763914412284,0.05252,87222.0,87221.0,0.06897943]
["bitfinex-derivatives","BTCF0:USTF0",1763914412495,0.07500857,87237.0,87236.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763914412794,0.07400857,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914413286,0.0762066,87237.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914413683,0.0762066,87237.0,87236.0,0.02898267]
["bitfinex-derivatives","BTCF0:USTF0",1763914413888,0.0236866,87237.0,87236.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763914414090,0.0501866,87237.0,87236.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763914414294,0.0762066,87237.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914414594,0.0762066,87237.0,87236.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763914414992,0.0772066,87237.0,87236.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763914415792,0.22146863,87237.0,87236.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763914416700,0.22046863,87237.0,87236.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763914416895,0.22146863,87237.0,87236.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763914417095,0.22146863,87237.0,87236.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914417498,0.0772066,87237.0,87236.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914418099,0.0762066,87237.0,87236.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914418398,0.0772066,87237.0,87236.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914419305,0.0639914,87221.0,87220.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763914419599,0.15779008,87221.0,87220.0,0.15078267]
["bitfinex-derivatives","BTCF0:USTF0",1763914419804,0.00219803,87221.0,87220.0,0.15078267]
["bitfinex-derivatives","BTCF0:USTF0",1763914419997,0.11125488,87231.0,87230.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1763914420194,0.11125488,87231.0,87230.0,0.03044803]
["bitfinex-derivatives","BTCF0:USTF0",1763914420397,0.14691425,87245.0,87230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763914420595,0.0114693,87237.0,87230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763914420802,0.0114693,87237.0,87230.0,0.05222317]
["bitfinex-derivatives","BTCF0:USTF0",1763914421003,0.0114693,87237.0,87230.0,0.06369327]
["bitfinex-derivatives","BTCF0:USTF0",1763914421192,0.0114693,87237.0,87230.0,0.0315094]
["bitfinex-derivatives","BTCF0:USTF0",1763914421193,0.0094,87231.0,87230.0,0.0315094]
["bitfinex-derivatives","BTCF0:USTF0",1763914421398,0.02013831,87237.0,87236.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763914421599,0.00487195,87239.0,87238.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763914421802,0.02199195,87239.0,87238.0,0.03044803]
["bitfinex-derivatives","BTCF0:USTF0",1763914422306,0.02199195,87239.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914422907,0.02299195,87239.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914423203,0.02299195,87239.0,87238.0,0.03192803]
["bitfinex-derivatives","BTCF0:USTF0",1763914423406,0.02399195,87239.0,87238.0,0.03192803]
["bitfinex-derivatives","BTCF0:USTF0",1763914423902,0.02299195,87239.0,87238.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1763914424102,0.02399195,87239.0,87238.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1763914424297,0.02399195,87239.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914424298,0.05502967,87239.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914424505,0.05631035,87239.0,87238.0,0.00091735]
["bitfinex-derivatives","BTCF0:USTF0",1763914425005,0.01712,87224.0,87223.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1763914425208,0.01840068,87224.0,87223.0,0.07354102]
["bitfinex-derivatives","BTCF0:USTF0",1763914425600,0.01840068,87224.0,87223.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1763914426106,0.03552068,87224.0,87223.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1763914426301,0.03552068,87224.0,87223.0,0.07354112]
["bitfinex-derivatives","BTCF0:USTF0",1763914426502,0.05398067,87239.0,87238.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914426715,0.05526135,87239.0,87238.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1763914426900,0.05526135,87239.0,87238.0,0.01852335]
["bitfinex-derivatives","BTCF0:USTF0",1763914427099,0.05526135,87239.0,87238.0,0.04825335]
["bitfinex-derivatives","BTCF0:USTF0",1763914428204,0.01974067,87239.0,87238.0,0.04825335]
["bitfinex-derivatives","BTCF0:USTF0",1763914428602,0.02174067,87239.0,87238.0,0.04825335]
["bitfinex-derivatives","BTCF0:USTF0",1763914429203,0.02074067,87239.0,87238.0,0.04825335]
["bitfinex-derivatives","BTCF0:USTF0",1763914429399,0.02174067,87239.0,87238.0,0.04825335]
["bitfinex-derivatives","BTCF0:USTF0",1763914429699,6.7e-07,87239.0,87238.0,0.04825335]
["bitfinex-derivatives","BTCF0:USTF0",1763914430406,0.01989948,87242.0,87241.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914430609,0.16818822,87248.0,87247.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914430811,0.1694689,87248.0,87247.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1763914430998,0.06641068,87248.0,87247.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1763914431196,0.03252,87241.0,87240.0,0.08451514]
["bitfinex-derivatives","BTCF0:USTF0",1763914431501,0.03252,87241.0,87240.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1763914431701,0.03471803,87241.0,87240.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1763914432197,0.06732803,87241.0,87240.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914433304,0.06732803,87241.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914433305,0.08286,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914433511,0.09652693,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914434009,0.19955071,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763914434408,0.19955071,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914434409,0.00219803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914434612,0.06732803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914435021,0.00219803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914435204,0.06732803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914436715,0.03471803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914437015,0.00219803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914437513,0.06732803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914438702,0.00219803,87240.0,87239.0,0.06059195]
["bitfinex-derivatives","BTCF0:USTF0",1763914438902,0.05253039,87242.0,87241.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914439210,0.08733842,87242.0,87241.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914440920,0.02001039,87242.0,87241.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914441117,0.03260803,87242.0,87241.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914441418,0.00219803,87242.0,87241.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763914442408,0.06129195,87250.0,87249.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914442613,0.08358877,87250.0,87249.0,0.03440683]
["bitfinex-derivatives","BTCF0:USTF0",1763914443914,0.08458877,87250.0,87249.0,0.03440683]
["bitfinex-derivatives","BTCF0:USTF0",1763914444918,0.08558877,87250.0,87249.0,0.03440683]
["bitfinex-derivatives","BTCF0:USTF0",1763914445312,0.02227074,87250.0,87249.0,0.03440683]
["bitfinex-derivatives","BTCF0:USTF0",1763914446317,0.02227074,87250.0,87246.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763914446318,0.06112,87255.0,87254.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914446820,0.1155264,87270.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914447016,0.01403,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914447428,0.02806,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914447726,0.04825985,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914448113,0.04925985,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914448317,0.03522985,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914449320,0.13919181,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914450423,0.12635984,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914451021,0.12535984,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914451230,0.12635984,87256.0,87255.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1763914451623,0.12316181,87256.0,87255.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763914451924,0.02019985,87256.0,87255.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763914452126,0.10296196,87262.0,87261.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914452717,0.10296196,87262.0,87255.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1763914452718,0.10296196,87263.0,87262.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1763914453326,0.1030754,87264.0,87262.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1763914453519,0.1030754,87264.0,87263.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914453721,0.12354802,87264.0,87263.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914454118,0.12574605,87264.0,87263.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914454928,0.12354802,87264.0,87263.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914455329,0.02058606,87264.0,87263.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914456620,0.12357194,87264.0,87263.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1763914456821,0.14412036,87273.0,87263.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1763914457031,0.06112,87273.0,87272.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763914457230,0.06331803,87273.0,87272.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763914457526,0.08377427,87273.0,87272.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763914458231,0.08477427,87273.0,87272.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763914460235,0.08577427,87273.0,87272.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763914460525,0.06112,87265.0,87264.0,0.07903195]
["bitfinex-derivatives","BTCF0:USTF0",1763914460928,0.06331803,87265.0,87264.0,0.07903195]
["bitfinex-derivatives","BTCF0:USTF0",1763914461231,0.20524036,87293.0,87292.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914461434,0.06331803,87293.0,87292.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763914461630,0.06112,87289.0,87288.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763914461930,0.06112,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914462130,0.08123464,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914462633,0.08343267,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914463731,0.09489567,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914464032,0.08343267,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914465330,0.05052464,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914465534,0.08343267,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914466221,0.08343267,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914467535,0.08443267,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914475438,0.02111464,87285.0,87284.0,0.06069185]
["bitfinex-derivatives","BTCF0:USTF0",1763914476232,4.64e-06,87285.0,87284.0,0.13972185]
["bitfinex-derivatives","BTCF0:USTF0",1763914478833,0.01998,87304.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763914479043,0.10610569,87304.0,87303.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763914479343,0.06381,87294.0,87293.0,0.0754119]
["bitfinex-derivatives","BTCF0:USTF0",1763914479842,0.10610569,87304.0,87303.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763914480048,0.02011766,87304.0,87303.0,0.0754106]
["bitfinex-derivatives","BTCF0:USTF0",1763914480242,0.02011766,87304.0,87296.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763914480243,0.16655234,87316.0,87315.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763914480445,0.08584206,87316.0,87315.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763914480639,0.08584206,87316.0,87310.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914480640,0.06381,87311.0,87310.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763914480943,0.06600803,87311.0,87310.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763914481443,0.06600803,87311.0,87310.0,0.0754097]
["bitfinex-derivatives","BTCF0:USTF0",1763914481740,0.01983403,87316.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763914482043,0.06395803,87316.0,87315.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1763914483039,0.06176,87311.0,87310.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914483343,0.06176,87308.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914483544,0.06395803,87308.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914488845,0.06495803,87308.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914490849,0.06395803,87308.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914493151,0.06176,87291.0,87290.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1763914493342,0.06395803,87291.0,87290.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1763914494651,0.06176,87287.0,87286.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1763914494946,0.06176,87283.0,87282.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914495159,0.06395803,87283.0,87282.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914497349,0.07542123,87283.0,87282.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914498851,0.06395803,87283.0,87282.0,0.03283185]
["bitfinex-derivatives","BTCF0:USTF0",1763914499053,0.1668394,87283.0,87282.0,0.03283185]
["bitfinex-derivatives","BTCF0:USTF0",1763914499252,0.06395803,87283.0,87282.0,0.03283185]
["bitfinex-derivatives","BTCF0:USTF0",1763914499562,0.06395803,87283.0,87282.0,0.06380185]
["bitfinex-derivatives","BTCF0:USTF0",1763914500760,0.10288137,87284.0,87283.0,0.0691532]
["bitfinex-derivatives","BTCF0:USTF0",1763914500956,0.05896803,87284.0,87283.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1763914501358,0.13056137,87290.0,87289.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914501563,0.05896803,87290.0,87289.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914501864,0.05677,87283.0,87282.0,0.14835515]
["bitfinex-derivatives","BTCF0:USTF0",1763914502060,0.02987803,87290.0,87289.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914502257,0.05896803,87290.0,87289.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914503463,0.05896803,87290.0,87282.0,0.07920185]
["bitfinex-derivatives","BTCF0:USTF0",1763914503464,0.05677,87283.0,87282.0,0.07920185]
["bitfinex-derivatives","BTCF0:USTF0",1763914503650,0.05896803,87283.0,87282.0,0.10855185]
["bitfinex-derivatives","BTCF0:USTF0",1763914503854,0.05896803,87283.0,87282.0,0.07920185]
["bitfinex-derivatives","BTCF0:USTF0",1763914504162,0.05896803,87283.0,87282.0,0.13689185]
["bitfinex-derivatives","BTCF0:USTF0",1763914504954,0.05896803,87283.0,87282.0,0.07920185]
["bitfinex-derivatives","BTCF0:USTF0",1763914505155,0.16184548,87283.0,87282.0,0.07920185]
["bitfinex-derivatives","BTCF0:USTF0",1763914505351,0.05896803,87283.0,87257.0,0.03318185]
["bitfinex-derivatives","BTCF0:USTF0",1763914505557,0.05677,87264.0,87263.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1763914505758,0.05896803,87264.0,87263.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1763914506058,0.05896803,87264.0,87263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763914506856,0.05896803,87264.0,87263.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1763914507059,0.05896803,87264.0,87263.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1763914507462,0.05896803,87264.0,87263.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1763914507656,0.05896803,87264.0,87263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763914507863,0.07506803,87264.0,87263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763914508063,0.17794645,87264.0,87263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763914509069,0.01409328,87264.0,87263.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914509364,0.00073267,87264.0,87263.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914510574,0.00073267,87264.0,87263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763914510769,0.00073267,87264.0,87263.0,0.04933949]
["bitfinex-derivatives","BTCF0:USTF0",1763914511077,0.00073267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914511673,0.00173267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914512571,0.001,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914513177,0.00073267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914513379,0.00073267,87264.0,87263.0,0.04933949]
["bitfinex-derivatives","BTCF0:USTF0",1763914513569,0.00073267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914515083,0.00073267,87264.0,87263.0,0.04933949]
["bitfinex-derivatives","BTCF0:USTF0",1763914515281,0.00073267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914516582,0.00173267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914517179,0.00073267,87264.0,87263.0,0.10702949]
["bitfinex-derivatives","BTCF0:USTF0",1763914520680,0.14397917,87272.0,87271.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914520886,0.14471184,87272.0,87271.0,0.07135283]
["bitfinex-derivatives","BTCF0:USTF0",1763914521076,0.00090452,87272.0,87271.0,0.07135283]
["bitfinex-derivatives","BTCF0:USTF0",1763914522286,0.00017185,87272.0,87271.0,0.07135283]
["bitfinex-derivatives","BTCF0:USTF0",1763914522583,0.00117185,87272.0,87271.0,0.07135283]
["bitfinex-derivatives","BTCF0:USTF0",1763914523270,0.15527032,87285.0,87271.0,0.07135283]
["bitfinex-derivatives","BTCF0:USTF0",1763914523271,0.05786208,87274.0,87273.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914523475,0.14380732,87284.0,87283.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914523675,0.14453999,87284.0,87283.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914523889,0.00073267,87284.0,87283.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914524880,0.02841267,87284.0,87283.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914525678,0.05750267,87284.0,87283.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914527797,0.00073267,87284.0,87283.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914527983,0.14380732,87291.0,87290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763914528177,0.02841267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914528482,0.05750267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914528983,0.00073267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914529185,0.00173267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914529587,0.02941267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914530386,0.02841267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914530591,0.05798267,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914531491,0.06944487,87291.0,87290.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763914532286,0.06944487,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914532996,0.06944487,87291.0,87290.0,0.03392803]
["bitfinex-derivatives","BTCF0:USTF0",1763914533796,0.06944487,87291.0,87290.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1763914534993,0.0727535,87281.0,87280.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1763914535193,0.07348617,87281.0,87280.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763914535400,0.06202267,87281.0,87280.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763914535597,0.00073267,87281.0,87280.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1763914535800,0.14380732,87289.0,87288.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1763914536001,0.14453999,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914536298,0.00073267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914536496,0.06202267,87289.0,87288.0,0.03392803]
["bitfinex-derivatives","BTCF0:USTF0",1763914536687,0.06202267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914539103,0.06302267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914540197,0.06302267,87289.0,87288.0,0.09504063]
["bitfinex-derivatives","BTCF0:USTF0",1763914540396,0.00173267,87289.0,87288.0,0.09504063]
["bitfinex-derivatives","BTCF0:USTF0",1763914541004,0.10383616,87289.0,87288.0,0.09504063]
["bitfinex-derivatives","BTCF0:USTF0",1763914541202,0.16585883,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914541595,0.06302267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914542098,0.03245267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914542403,0.10357562,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914542604,0.00073267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914543300,0.10356894,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914543698,0.00073267,87289.0,87288.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763914544006,0.00017152,87292.0,87291.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763914544205,0.00017152,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914545195,0.00090419,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914545596,0.00017152,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914549699,0.06021419,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914551401,0.02980419,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914553612,0.13271932,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914554001,0.10381932,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914554204,0.00090419,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914555608,0.00017152,87292.0,87291.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914555804,0.0289,87303.0,87302.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763914556005,0.06004267,87303.0,87302.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914556614,0.02963267,87303.0,87302.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914556911,0.00073267,87303.0,87302.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914557305,0.0707698,87310.0,87309.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763914557502,0.07150247,87310.0,87309.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763914557908,0.07150247,87310.0,87309.0,0.0359704]
["bitfinex-derivatives","BTCF0:USTF0",1763914560310,0.07250247,87310.0,87309.0,0.0359704]
["bitfinex-derivatives","BTCF0:USTF0",1763914560518,0.06104267,87310.0,87309.0,0.0359704]
["bitfinex-derivatives","BTCF0:USTF0",1763914561107,0.11411151,87317.0,87309.0,0.0359704]
["bitfinex-derivatives","BTCF0:USTF0",1763914561606,0.2015448,87320.0,87309.0,0.0359704]
["bitfinex-derivatives","BTCF0:USTF0",1763914562513,0.0114594,87312.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914562717,0.0114594,87312.0,87297.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1763914562718,0.0114613,87298.0,87297.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1763914562915,0.01273435,87298.0,87297.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1763914563414,0.01273435,87298.0,87282.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763914563606,0.01273435,87298.0,87294.0,0.0018295]
["bitfinex-derivatives","BTCF0:USTF0",1763914563810,0.01273435,87298.0,87282.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763914563811,0.0114627,87287.0,87286.0,0.04408347]
["bitfinex-derivatives","BTCF0:USTF0",1763914564012,0.0114632,87283.0,87282.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763914564212,0.01366123,87283.0,87282.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763914564412,0.01366123,87283.0,87282.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763914565411,0.00219803,87283.0,87282.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763914565819,0.05325803,87283.0,87282.0,0.05260346]
["bitfinex-derivatives","BTCF0:USTF0",1763914566417,0.011464,87277.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914566613,0.05325803,87275.0,87274.0,0.06029185]
["bitfinex-derivatives","BTCF0:USTF0",1763914567615,0.05325803,87275.0,87274.0,0.07175625]
["bitfinex-derivatives","BTCF0:USTF0",1763914567815,0.00219803,87275.0,87274.0,0.07175625]
["bitfinex-derivatives","BTCF0:USTF0",1763914568016,0.05325803,87275.0,87274.0,0.07175625]
["bitfinex-derivatives","BTCF0:USTF0",1763914568215,0.02772803,87275.0,87274.0,0.07175625]
["bitfinex-derivatives","BTCF0:USTF0",1763914568519,0.23157221,87287.0,87286.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914568713,0.05106,87277.0,87276.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763914568911,0.05106,87275.0,87274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763914569118,0.0625257,87264.0,87250.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914569320,0.06472373,87264.0,87250.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914569522,0.06472373,87264.0,87263.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914569822,0.27076594,87264.0,87263.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914570719,0.06472373,87264.0,87263.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914571619,0.00073267,87264.0,87263.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914571819,0.0114686,87242.0,87241.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763914572024,0.01220127,87242.0,87241.0,0.02078803]
["bitfinex-derivatives","BTCF0:USTF0",1763914572223,0.01220127,87242.0,87241.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763914572526,0.01220127,87242.0,87241.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914572711,0.00073267,87242.0,87241.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914572916,0.00073267,87242.0,87241.0,0.02078803]
["bitfinex-derivatives","BTCF0:USTF0",1763914573111,0.00073267,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914573415,0.00073267,87242.0,87241.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763914573614,0.00073267,87242.0,87241.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763914574111,0.00173267,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914574516,0.00173267,87242.0,87241.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914574710,0.00073267,87242.0,87241.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914574916,0.00173267,87242.0,87241.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914576321,0.00073267,87242.0,87241.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914576724,0.10266331,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914576927,0.10339598,87250.0,87249.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914577118,0.10339598,87250.0,87240.0,0.02465514]
["bitfinex-derivatives","BTCF0:USTF0",1763914577119,0.0114687,87241.0,87240.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763914577317,0.01220137,87241.0,87240.0,0.02078803]
["bitfinex-derivatives","BTCF0:USTF0",1763914577513,0.01220137,87241.0,87240.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763914578222,0.11455305,87241.0,87240.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763914578525,0.11455305,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914578730,0.01220137,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914579526,0.01320137,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914580618,0.00173267,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914582421,0.00073267,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914582616,0.00173267,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914584830,0.001,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914585222,0.0006335,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914585421,0.00046013,87241.0,87240.0,0.08090803]
["bitfinex-derivatives","BTCF0:USTF0",1763914585630,0.0818166,87249.0,87248.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763914585828,0.0818166,87249.0,87248.0,0.09237583]
["bitfinex-derivatives","BTCF0:USTF0",1763914586027,0.00017185,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914586333,0.0818166,87254.0,87252.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914586522,0.0114665,87258.0,87255.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914586523,0.0818166,87256.0,87255.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914586834,0.09401577,87258.0,87257.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914587031,0.09401577,87258.0,87257.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914587228,0.011466,87263.0,87257.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914587421,0.00073267,87263.0,87262.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763914587623,0.00073267,87263.0,87262.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914588246,0.10308435,87263.0,87262.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914588432,0.10314197,87263.0,87262.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914589425,0.00073267,87263.0,87262.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914589926,0.10320735,87263.0,87262.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914590233,0.00173267,87263.0,87262.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763914590822,0.10247468,87265.0,87264.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763914590823,0.00799468,87265.0,87264.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763914591037,0.14385132,87275.0,87274.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763914591226,0.20235442,87284.0,87283.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763914591422,0.20308709,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914591730,0.05923577,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914592028,0.05923577,87284.0,87275.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914592029,0.0585041,87276.0,87275.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914592231,0.05923677,87276.0,87275.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1763914592934,0.05923677,87276.0,87275.0,0.06313988]
["bitfinex-derivatives","BTCF0:USTF0",1763914593430,0.20391671,87276.0,87275.0,0.06313988]
["bitfinex-derivatives","BTCF0:USTF0",1763914593930,0.20391671,87276.0,87275.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1763914594138,0.06023677,87276.0,87275.0,0.00093911]
["bitfinex-derivatives","BTCF0:USTF0",1763914595936,0.0585052,87268.0,87267.0,0.06094185]
["bitfinex-derivatives","BTCF0:USTF0",1763914596136,0.06049679,87268.0,87267.0,0.06188096]
["bitfinex-derivatives","BTCF0:USTF0",1763914596831,0.06049679,87268.0,87267.0,0.00111096]
["bitfinex-derivatives","BTCF0:USTF0",1763914597130,0.06049679,87268.0,87267.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914597338,0.06049679,87268.0,87267.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1763914598036,0.06149679,87268.0,87267.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1763914598242,0.011468,87247.0,87246.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763914598535,0.011468,87247.0,87246.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1763914598536,0.01345959,87247.0,87246.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1763914599135,0.00199159,87247.0,87246.0,0.09276721]
["bitfinex-derivatives","BTCF0:USTF0",1763914599337,0.04721185,87255.0,87254.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763914599544,0.04920344,87255.0,87254.0,0.06170911]
["bitfinex-derivatives","BTCF0:USTF0",1763914599938,0.00216344,87255.0,87254.0,0.06170911]
["bitfinex-derivatives","BTCF0:USTF0",1763914600637,0.04920344,87255.0,87254.0,0.06170911]
["bitfinex-derivatives","BTCF0:USTF0",1763914601229,0.00216344,87255.0,87254.0,0.06170911]
["bitfinex-derivatives","BTCF0:USTF0",1763914601731,0.04920344,87255.0,87254.0,0.06170911]
["bitfinex-derivatives","BTCF0:USTF0",1763914602436,0.19323256,87255.0,87254.0,0.06170911]
["bitfinex-derivatives","BTCF0:USTF0",1763914602627,0.19323256,87255.0,87254.0,0.00093911]
["bitfinex-derivatives","BTCF0:USTF0",1763914602826,0.04920344,87255.0,87254.0,0.00093911]
["bitfinex-derivatives","BTCF0:USTF0",1763914603251,0.04692,87247.0,87246.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1763914603539,0.04891159,87247.0,87246.0,0.08589911]
["bitfinex-derivatives","BTCF0:USTF0",1763914604338,0.19297024,87247.0,87246.0,0.08589911]
["bitfinex-derivatives","BTCF0:USTF0",1763914604537,0.20443824,87247.0,87246.0,0.00093911]
["bitfinex-derivatives","BTCF0:USTF0",1763914604731,0.20443824,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914604929,0.14605024,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914605130,0.00199159,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914605524,0.02545159,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914605728,0.04891159,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914605923,0.19299019,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914606334,0.04891159,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914607331,0.04991159,87247.0,87246.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1763914607539,0.04991159,87247.0,87246.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1763914607739,0.058389,87239.0,87238.0,0.06554185]
["bitfinex-derivatives","BTCF0:USTF0",1763914608034,0.06058703,87239.0,87238.0,0.06589325]
["bitfinex-derivatives","BTCF0:USTF0",1763914608231,0.16351478,87239.0,87238.0,0.06589325]
["bitfinex-derivatives","BTCF0:USTF0",1763914608828,0.06058703,87239.0,87238.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914609033,0.06158703,87239.0,87238.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763914609233,0.06158703,87239.0,87238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763914612547,0.0349319,87217.0,87216.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1763914612738,0.06058993,87217.0,87216.0,0.0856014]
["bitfinex-derivatives","BTCF0:USTF0",1763914612939,0.08106168,87217.0,87216.0,0.0856014]
["bitfinex-derivatives","BTCF0:USTF0",1763914613443,0.05760168,87217.0,87216.0,0.0856014]
["bitfinex-derivatives","BTCF0:USTF0",1763914613631,0.05760168,87217.0,87216.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1763914613839,0.02266978,87217.0,87216.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1763914614635,0.04612978,87217.0,87216.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1763914614946,0.02266978,87217.0,87216.0,0.0856014]
["bitfinex-derivatives","BTCF0:USTF0",1763914616740,0.14425056,87225.0,87224.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1763914617041,0.23984212,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914617236,0.09576352,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914618142,0.23960169,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914618639,0.16432089,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914619043,0.02048272,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914619244,0.05261272,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914619848,0.02048272,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914620042,0.1027268,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914620349,0.0021668,87225.0,87224.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763914620546,0.18569787,87234.0,87233.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763914620846,0.01891,87240.0,87224.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763914620847,0.01185207,87225.0,87224.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763914621048,0.01164176,87233.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763914621238,0.01164176,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914621434,0.01202303,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914621648,0.01951708,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914621948,0.00055323,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914622649,0.01878064,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914622846,0.06038323,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914623440,0.07848079,87233.0,87232.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763914624152,0.01891,87232.0,87220.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914624350,0.0114712,87222.0,87221.0,0.0361114]
["bitfinex-derivatives","BTCF0:USTF0",1763914624648,0.01366923,87222.0,87221.0,0.0361114]
["bitfinex-derivatives","BTCF0:USTF0",1763914624850,0.00219803,87222.0,87221.0,0.0361114]
["bitfinex-derivatives","BTCF0:USTF0",1763914625048,0.18581314,87230.0,87229.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763914625251,0.14615087,87230.0,87229.0,0.0361114]
["bitfinex-derivatives","BTCF0:USTF0",1763914625452,0.00219803,87230.0,87229.0,0.0361114]
["bitfinex-derivatives","BTCF0:USTF0",1763914625765,0.04837284,87231.0,87230.0,0.0472302]
["bitfinex-derivatives","BTCF0:USTF0",1763914625944,0.01826952,87233.0,87230.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1763914627251,0.01826952,87233.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763914627555,0.011467,87255.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1763914627756,0.02159803,87248.0,87247.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914628356,0.04011983,87248.0,87247.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914628555,0.0379218,87248.0,87247.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914628760,0.0185218,87248.0,87247.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914628955,0.01908196,87256.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1763914629248,0.09978757,87256.0,87255.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914629648,0.09978757,87256.0,87240.0,0.01753404]
["bitfinex-derivatives","BTCF0:USTF0",1763914629649,0.07874,87246.0,87240.0,0.01753404]
["bitfinex-derivatives","BTCF0:USTF0",1763914629850,0.00219803,87241.0,87240.0,0.0118203]
["bitfinex-derivatives","BTCF0:USTF0",1763914630651,0.00219803,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914631049,0.03258803,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914631254,0.06202803,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914631954,0.03258803,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914632148,0.00219803,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914632549,0.03258803,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914632753,0.13544675,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914633358,0.10505675,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914634458,0.16488675,87241.0,87240.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914634957,0.0712989,87240.0,87239.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914635147,0.07349693,87240.0,87239.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914635750,0.07349693,87240.0,87239.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1763914636350,0.07874,87228.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1763914636552,0.08093803,87228.0,87227.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1763914638758,0.02110803,87228.0,87227.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1763914638960,0.10285464,87234.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1763914639160,0.10505267,87234.0,87233.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1763914639362,0.00219803,87234.0,87233.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1763914639560,0.06202803,87234.0,87233.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1763914639962,0.16488267,87234.0,87233.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1763914640260,0.16488267,87234.0,87233.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914641164,0.06202803,87234.0,87233.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914641665,0.00219803,87234.0,87233.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914642353,0.00017196,87236.0,87234.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1763914642548,0.00017196,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914644665,0.00017196,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914644866,0.08244926,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914645069,0.00017196,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914645269,0.08244926,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914645971,0.00017196,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914646170,0.00017196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914648065,0.06000196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914648279,0.06219999,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914649361,0.03056196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914649669,0.00017196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914651565,0.00017196,87236.0,87235.0,0.01389487]
["bitfinex-derivatives","BTCF0:USTF0",1763914651566,0.06058196,87236.0,87235.0,0.01389487]
["bitfinex-derivatives","BTCF0:USTF0",1763914651768,0.06058196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914652171,0.06277999,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914654270,0.03056196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914654475,0.00017196,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914655364,0.06256999,87236.0,87235.0,0.01489487]
["bitfinex-derivatives","BTCF0:USTF0",1763914655662,0.06256999,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914657466,0.06256999,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914662678,0.16567231,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914662880,0.00017196,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914665068,0.02987196,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914665391,0.06128999,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914666583,0.16439231,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914666770,0.06128999,87236.0,87235.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914667286,0.16439708,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914668285,0.10327905,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914668485,0.00017196,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914669874,6e-08,87236.0,87235.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1763914670080,0.01714,87240.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763914670275,0.01714,87240.0,87239.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914670482,0.07606,87240.0,87239.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914670684,0.07825803,87240.0,87239.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914671078,0.01714,87240.0,87239.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1763914671884,0.01891,87246.0,87244.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763914672079,0.04861,87246.0,87245.0,0.01389487]
["bitfinex-derivatives","BTCF0:USTF0",1763914672475,0.07783,87246.0,87245.0,0.01389487]
["bitfinex-derivatives","BTCF0:USTF0",1763914672685,0.01891,87246.0,87245.0,0.01389487]
["bitfinex-derivatives","BTCF0:USTF0",1763914672887,5e-08,87248.0,87246.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763914673192,0.05892,87255.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763914673487,0.06111803,87255.0,87254.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1763914674489,0.06111803,87255.0,87254.0,0.0128184]
["bitfinex-derivatives","BTCF0:USTF0",1763914675886,0.06111803,87255.0,87254.0,0.0138184]
["bitfinex-derivatives","BTCF0:USTF0",1763914676491,0.06111803,87255.0,87254.0,0.0128184]
["bitfinex-derivatives","BTCF0:USTF0",1763914676795,0.06111803,87255.0,87254.0,0.0138184]
["bitfinex-derivatives","BTCF0:USTF0",1763914677292,0.06111803,87255.0,87254.0,0.0128184]
["bitfinex-derivatives","BTCF0:USTF0",1763914677492,0.06111803,87255.0,87254.0,0.0138184]
["bitfinex-derivatives","BTCF0:USTF0",1763914678491,0.05892,87263.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763914678790,0.077435,87263.0,87262.0,0.01366403]
["bitfinex-derivatives","BTCF0:USTF0",1763914678994,0.03610974,87278.0,87262.0,0.01366403]
["bitfinex-derivatives","BTCF0:USTF0",1763914679294,0.05892,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914679592,0.0771761,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914679794,0.0771761,87263.0,87262.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763914680303,0.0182561,87263.0,87262.0,0.06685803]
["bitfinex-derivatives","BTCF0:USTF0",1763914680489,0.11412029,87270.0,87269.0,0.0798751]
["bitfinex-derivatives","BTCF0:USTF0",1763914680687,0.08485746,87270.0,87269.0,0.08207313]
["bitfinex-derivatives","BTCF0:USTF0",1763914680995,0.0656,87262.0,87261.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763914681293,0.0656,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914681593,0.4656,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914682187,0.0656,87255.0,87254.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914682389,0.06779803,87255.0,87254.0,0.00090463]
["bitfinex-derivatives","BTCF0:USTF0",1763914683698,0.06779803,87255.0,87254.0,0.08078163]
["bitfinex-derivatives","BTCF0:USTF0",1763914683993,0.06779803,87255.0,87254.0,0.00090463]
["bitfinex-derivatives","BTCF0:USTF0",1763914684298,0.15006319,87255.0,87254.0,0.00090463]
["bitfinex-derivatives","BTCF0:USTF0",1763914684597,0.06779803,87255.0,87254.0,0.00090463]
["bitfinex-derivatives","BTCF0:USTF0",1763914685192,0.15006319,87255.0,87254.0,0.00090463]
["bitfinex-derivatives","BTCF0:USTF0",1763914685802,0.06779803,87255.0,87220.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1763914686000,0.03376,87233.0,87232.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763914686196,0.03376,87233.0,87232.0,0.08812267]
["bitfinex-derivatives","BTCF0:USTF0",1763914686395,0.0656,87245.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1763914686596,0.06779803,87245.0,87244.0,0.08061097]
["bitfinex-derivatives","BTCF0:USTF0",1763914687098,0.06779803,87245.0,87244.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914687490,0.06779803,87245.0,87244.0,0.03519267]
["bitfinex-derivatives","BTCF0:USTF0",1763914687897,0.06779803,87245.0,87244.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914688300,0.06779803,87245.0,87244.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763914688999,0.06779803,87245.0,87244.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914689891,0.06779803,87245.0,87244.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914690802,0.06779803,87245.0,87244.0,0.03519267]
["bitfinex-derivatives","BTCF0:USTF0",1763914691595,0.06779803,87245.0,87244.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914694403,0.17063232,87245.0,87244.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914694802,0.06779803,87245.0,87244.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914695406,0.10283429,87247.0,87246.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1763914695599,0.13659429,87249.0,87248.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763914695795,0.10283429,87249.0,87248.0,0.08812267]
["bitfinex-derivatives","BTCF0:USTF0",1763914695996,0.16843429,87252.0,87251.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1763914696208,0.16843429,87252.0,87251.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914696209,0.0656,87252.0,87251.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914698507,0.16843429,87252.0,87251.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914698909,0.17063232,87252.0,87251.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914699110,0.17063232,87252.0,87251.0,0.03519267]
["bitfinex-derivatives","BTCF0:USTF0",1763914700010,0.06779803,87252.0,87251.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914702414,0.06779803,87252.0,87251.0,0.06914267]
["bitfinex-derivatives","BTCF0:USTF0",1763914703316,0.06779803,87252.0,87251.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914703905,0.0103,87248.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763914704110,0.06779803,87243.0,87242.0,0.04666127]
["bitfinex-derivatives","BTCF0:USTF0",1763914705011,0.06779803,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914705719,0.06779803,87243.0,87242.0,0.08161127]
["bitfinex-derivatives","BTCF0:USTF0",1763914710217,0.06779803,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914710518,0.06779803,87243.0,87242.0,0.08161127]
["bitfinex-derivatives","BTCF0:USTF0",1763914711007,0.06779803,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914711613,0.03595803,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914711819,0.13913984,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914712010,0.06664803,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914712609,0.16982984,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914714411,0.13387181,87243.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914714611,0.10318181,87245.0,87242.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1763914714807,0.10318181,87246.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1763914715007,0.10318181,87246.0,87245.0,0.06996087]
["bitfinex-derivatives","BTCF0:USTF0",1763914716210,0.13454181,87248.0,87247.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763914716409,0.13454181,87248.0,87247.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763914716622,0.16523181,87248.0,87247.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763914717416,0.16523181,87248.0,87247.0,0.07203614]
["bitfinex-derivatives","BTCF0:USTF0",1763914718217,0.13486603,87257.0,87255.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763914718524,0.19691603,87257.0,87256.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763914718712,0.19911406,87257.0,87256.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763914720823,0.06424803,87257.0,87256.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763914723628,0.06424803,87257.0,87256.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763914724123,0.06424803,87257.0,87256.0,0.00027833]
["bitfinex-derivatives","BTCF0:USTF0",1763914724325,0.06424803,87257.0,87256.0,0.00127833]
["bitfinex-derivatives","BTCF0:USTF0",1763914724519,0.06176,87251.0,87250.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914724827,0.06176,87250.0,87249.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1763914725027,0.06395803,87250.0,87249.0,0.0138218]
["bitfinex-derivatives","BTCF0:USTF0",1763914726228,0.20843698,87250.0,87249.0,0.0138218]
["bitfinex-derivatives","BTCF0:USTF0",1763914726424,0.20843698,87250.0,87249.0,0.00730054]
["bitfinex-derivatives","BTCF0:USTF0",1763914728731,0.06395803,87250.0,87249.0,0.00730054]
["bitfinex-derivatives","BTCF0:USTF0",1763914729321,0.06395803,87250.0,87249.0,0.00027833]
["bitfinex-derivatives","BTCF0:USTF0",1763914734332,0.06176,87244.0,87243.0,0.06586801]
["bitfinex-derivatives","BTCF0:USTF0",1763914734525,0.06395803,87244.0,87243.0,0.06586801]
["bitfinex-derivatives","BTCF0:USTF0",1763914735225,0.06395803,87244.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1763914735226,0.06176,87237.0,87236.0,0.05978196]
["bitfinex-derivatives","BTCF0:USTF0",1763914735426,0.06395803,87237.0,87236.0,0.05978196]
["bitfinex-derivatives","BTCF0:USTF0",1763914735625,0.01027,87250.0,87236.0,0.05978196]
["bitfinex-derivatives","BTCF0:USTF0",1763914735626,0.17401102,87245.0,87244.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763914735822,0.20843905,87245.0,87244.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763914736026,0.06395803,87245.0,87244.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763914737732,0.06176,87241.0,87240.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763914737938,0.06176,87241.0,87236.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1763914737939,0.06176,87237.0,87236.0,0.06078196]
["bitfinex-derivatives","BTCF0:USTF0",1763914738137,0.16715577,87237.0,87236.0,0.06078196]
["bitfinex-derivatives","BTCF0:USTF0",1763914738337,0.16715577,87237.0,87236.0,0.02986196]
["bitfinex-derivatives","BTCF0:USTF0",1763914738529,0.06395803,87237.0,87236.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914739330,0.06395803,87237.0,87236.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1763914740129,0.20843905,87237.0,87236.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1763914740327,0.06395803,87237.0,87236.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1763914740729,0.0114711,87224.0,87220.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914740934,0.06008803,87221.0,87220.0,0.00606514]
["bitfinex-derivatives","BTCF0:USTF0",1763914741134,0.05789,87213.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914741336,0.16320796,87213.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914741641,0.06008803,87213.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914742037,0.05908803,87213.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914742245,0.16211521,87213.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914742437,0.16211521,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914743237,0.05908803,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914743838,0.16211521,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914744240,0.05908803,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914744642,0.05908803,87213.0,87212.0,0.01153632]
["bitfinex-derivatives","BTCF0:USTF0",1763914744839,0.10302718,87215.0,87214.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763914745147,0.05789,87219.0,87218.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763914745338,0.06008803,87219.0,87218.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763914750348,0.05829157,87219.0,87218.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763914750646,0.05695,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914750840,0.05914803,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914751239,0.05914803,87213.0,87212.0,0.02917372]
["bitfinex-derivatives","BTCF0:USTF0",1763914752148,0.05914803,87213.0,87212.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914754851,0.05689,87196.0,87195.0,0.0405847]
["bitfinex-derivatives","BTCF0:USTF0",1763914755039,0.05908803,87196.0,87195.0,0.0405847]
["bitfinex-derivatives","BTCF0:USTF0",1763914755241,0.05689,87193.0,87192.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763914755444,0.05908803,87193.0,87192.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763914755747,0.07884763,87193.0,87192.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914756141,0.05021763,87193.0,87192.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914756340,0.07884763,87193.0,87192.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914756946,0.07884763,87193.0,87192.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1763914757644,0.07884763,87193.0,87192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914757840,0.07884763,87193.0,87192.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763914758043,0.07884763,87193.0,87192.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1763914759043,0.05021763,87193.0,87192.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1763914759239,0.07884763,87193.0,87192.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1763914762944,0.07884763,87193.0,87192.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763914763139,0.16101577,87193.0,87192.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763914763340,0.07884763,87193.0,87192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914764748,0.07884763,87193.0,87184.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914764749,0.0683661,87185.0,87184.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914764950,0.07056413,87185.0,87184.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763914766042,0.07056413,87185.0,87184.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1763914766244,0.07056413,87185.0,87184.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1763914767450,0.05526,87158.0,87157.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914767647,0.05745803,87158.0,87157.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914769052,0.05745803,87158.0,87157.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763914769257,0.05526,87151.0,87150.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914769450,0.05645803,87151.0,87150.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914770153,0.05445803,87151.0,87150.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914770348,0.05345803,87151.0,87150.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1763914770543,0.00017207,87166.0,87161.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763914770544,0.08226964,87162.0,87161.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763914770749,0.08226964,87164.0,87163.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1763914770951,0.00219803,87165.0,87164.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914771253,0.03291803,87165.0,87164.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914772651,0.03391803,87165.0,87157.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1763914772852,0.03072,87158.0,87157.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914773054,0.03304599,87158.0,87157.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914774062,0.00232599,87158.0,87157.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914774261,0.00012796,87158.0,87157.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914774955,0.03072,87151.0,87150.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1763914775164,0.03300295,87151.0,87150.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1763914776655,0.00228295,87151.0,87150.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1763914777064,4.92e-06,87151.0,87150.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1763914777263,0.01561207,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914777464,0.0178101,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914777758,0.0023701,87166.0,87165.0,0.0643087]
["bitfinex-derivatives","BTCF0:USTF0",1763914777958,0.0178101,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914778655,0.0188101,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914778856,0.0342501,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914779055,0.0352501,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914779358,0.0342501,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914779549,0.0333043,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914779756,0.0332501,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914779959,0.0333043,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914780157,0.0332501,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914780854,0.0332501,87166.0,87165.0,0.0643087]
["bitfinex-derivatives","BTCF0:USTF0",1763914781055,0.0178101,87166.0,87165.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1763914781355,0.03088,87161.0,87160.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763914781561,0.03088,87161.0,87150.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763914781562,0.03088,87151.0,87150.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1763914781754,0.02506,87150.0,87149.0,0.05183207]
["bitfinex-derivatives","BTCF0:USTF0",1763914781955,0.03873873,87150.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763914782162,0.03873873,87150.0,87149.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914782360,0.0969312,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914782561,0.00219803,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914782860,0.1094612,87150.0,87149.0,0.00106374]
["bitfinex-derivatives","BTCF0:USTF0",1763914783161,0.02725803,87150.0,87149.0,0.00106374]
["bitfinex-derivatives","BTCF0:USTF0",1763914783367,0.02725803,87150.0,87149.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914783758,0.02725803,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914784264,0.02725803,87150.0,87149.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914785064,0.02725803,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914786069,0.00219803,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914786363,0.00225223,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914786767,0.00219803,87150.0,87149.0,0.05172374]
["bitfinex-derivatives","BTCF0:USTF0",1763914786961,0.00017207,87166.0,87158.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914786962,0.08222118,87159.0,87158.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914787266,0.00017207,87166.0,87161.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914787267,0.02506,87162.0,87161.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914787562,0.02731223,87162.0,87161.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914787768,0.02725803,87162.0,87161.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914788070,0.01472803,87162.0,87161.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914788669,0.00017207,87166.0,87165.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914789167,0.00017207,87166.0,87165.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1763914789168,0.0274301,87166.0,87165.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1763914789471,0.0274301,87166.0,87165.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763914790370,0.02506,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914790570,0.02725803,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914792072,0.02731223,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914792366,0.02725803,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914792771,0.00219803,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914793765,0.02725803,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914794362,0.02731223,87161.0,87160.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763914794570,0.02725803,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914794971,0.13028521,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914795168,0.00219803,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914795768,0.00225223,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914795968,0.00219803,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914796366,0.00225223,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914796571,0.00219803,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914798170,0.02768803,87161.0,87160.0,0.05698164]
["bitfinex-derivatives","BTCF0:USTF0",1763914799572,0.02768803,87161.0,87160.0,0.05937018]
["bitfinex-derivatives","BTCF0:USTF0",1763914800774,0.05462803,87161.0,87160.0,0.05937018]
["bitfinex-derivatives","BTCF0:USTF0",1763914802581,0.05462803,87161.0,87160.0,0.04263201]
["bitfinex-derivatives","BTCF0:USTF0",1763914802782,0.05462803,87161.0,87160.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914802975,0.05468223,87161.0,87160.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914803174,0.05462803,87161.0,87160.0,0.00238854]
["bitfinex-derivatives","BTCF0:USTF0",1763914803476,0.05462803,87161.0,87160.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914804284,0.14665104,87161.0,87160.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914804582,0.14450721,87161.0,87160.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914804887,0.24761769,87165.0,87164.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763914805077,0.10316468,87165.0,87164.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763914805382,0.10216474,87166.0,87165.0,0.0620487]
["bitfinex-derivatives","BTCF0:USTF0",1763914805578,0.10216474,87166.0,87165.0,0.06443724]
["bitfinex-derivatives","BTCF0:USTF0",1763914805775,0.00022627,87166.0,87165.0,0.06443724]
["bitfinex-derivatives","BTCF0:USTF0",1763914806776,0.14445301,87180.0,87179.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914806971,0.19369104,87180.0,87179.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763914807171,0.19369104,87180.0,87168.0,0.0620483]
["bitfinex-derivatives","BTCF0:USTF0",1763914807172,0.04704,87169.0,87168.0,0.0620483]
["bitfinex-derivatives","BTCF0:USTF0",1763914807383,0.04923803,87169.0,87168.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914807881,0.04923803,87169.0,87168.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914808486,0.00219803,87169.0,87168.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914808682,0.14445301,87176.0,87175.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914808879,0.14665104,87176.0,87175.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914809085,0.00219803,87176.0,87175.0,0.0620474]
["bitfinex-derivatives","BTCF0:USTF0",1763914809686,0.02539803,87176.0,87175.0,0.06443594]
["bitfinex-derivatives","BTCF0:USTF0",1763914810386,0.04923803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914810582,0.06318803,87176.0,87175.0,0.02751854]
["bitfinex-derivatives","BTCF0:USTF0",1763914810781,0.06318803,87176.0,87175.0,0.00238854]
["bitfinex-derivatives","BTCF0:USTF0",1763914810982,0.06318803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914811283,0.02539803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914811481,0.04923803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914815475,0.00219803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914816488,0.04923803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914816688,0.04923803,87176.0,87175.0,0.00238854]
["bitfinex-derivatives","BTCF0:USTF0",1763914817587,0.04923803,87176.0,87175.0,0.02751854]
["bitfinex-derivatives","BTCF0:USTF0",1763914817782,0.04923803,87176.0,87175.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1763914817983,0.04704,87166.0,87165.0,0.0620487]
["bitfinex-derivatives","BTCF0:USTF0",1763914818177,0.04923803,87166.0,87165.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914818383,0.04923803,87166.0,87153.0,0.00702221]
["bitfinex-derivatives","BTCF0:USTF0",1763914818384,0.04704,87161.0,87153.0,0.00702221]
["bitfinex-derivatives","BTCF0:USTF0",1763914818585,0.04923803,87161.0,87160.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763914818776,0.04923803,87161.0,87140.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763914818977,0.04704,87142.0,87141.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914819182,0.04923803,87142.0,87141.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763914820894,0.04923803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914822084,0.04923803,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914822784,0.04923803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914823188,0.15227369,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914823385,0.04923803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914823986,0.15227542,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914824295,0.04923803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914825895,0.00219803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914826585,0.02539803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914827179,0.04923803,87142.0,87141.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763914827387,0.06071983,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914827585,0.06071983,87142.0,87141.0,0.00082828]
["bitfinex-derivatives","BTCF0:USTF0",1763914831392,0.04463,87134.0,87133.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763914831581,0.04563,87116.0,87115.0,0.0567052]
["bitfinex-derivatives","BTCF0:USTF0",1763914831786,0.00219803,87116.0,87115.0,0.06372741]
["bitfinex-derivatives","BTCF0:USTF0",1763914832497,0.00219803,87116.0,87105.0,0.05224221]
["bitfinex-derivatives","BTCF0:USTF0",1763914832498,0.04563,87106.0,87105.0,0.05224221]
["bitfinex-derivatives","BTCF0:USTF0",1763914832695,0.04782803,87106.0,87105.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763914832992,0.00017217,87115.0,87114.0,0.0567055]
["bitfinex-derivatives","BTCF0:USTF0",1763914833295,0.00017217,87115.0,87114.0,0.04604783]
["bitfinex-derivatives","BTCF0:USTF0",1763914833296,0.0470002,87115.0,87114.0,0.04604783]
["bitfinex-derivatives","BTCF0:USTF0",1763914833795,0.0470002,87115.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914833796,0.04563,87106.0,87105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914834089,0.04773287,87106.0,87105.0,0.00282783]
["bitfinex-derivatives","BTCF0:USTF0",1763914834495,0.04673287,87106.0,87105.0,0.00282783]
["bitfinex-derivatives","BTCF0:USTF0",1763914835287,0.04673287,87106.0,87105.0,0.04704783]
["bitfinex-derivatives","BTCF0:USTF0",1763914835900,0.00210287,87106.0,87105.0,0.04704783]
["bitfinex-derivatives","BTCF0:USTF0",1763914836090,0.00210287,87106.0,87105.0,0.04804783]
["bitfinex-derivatives","BTCF0:USTF0",1763914836594,0.04773287,87106.0,87105.0,0.04804783]
["bitfinex-derivatives","BTCF0:USTF0",1763914836989,0.00210287,87106.0,87105.0,0.04704783]
["bitfinex-derivatives","BTCF0:USTF0",1763914837191,0.04773287,87106.0,87105.0,0.04804783]
["bitfinex-derivatives","BTCF0:USTF0",1763914837595,0.04563,87112.0,87111.0,0.0567058]
["bitfinex-derivatives","BTCF0:USTF0",1763914837792,0.02356,87112.0,87111.0,0.05890383]
["bitfinex-derivatives","BTCF0:USTF0",1763914838294,0.0114841,87125.0,87118.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763914838295,0.06378822,87119.0,87118.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763914838490,0.06378822,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914838983,0.04171822,87119.0,87118.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914839498,0.01815822,87119.0,87118.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914839690,0.04580217,87127.0,87126.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763914839886,0.04580217,87127.0,87126.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763914840093,0.04580217,87127.0,87126.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914840094,0.00017217,87127.0,87126.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914840600,0.01793615,87127.0,87126.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914840901,0.01893615,87127.0,87126.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914841597,0.06356615,87127.0,87126.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763914841899,0.01893615,87127.0,87126.0,0.05890193]
["bitfinex-derivatives","BTCF0:USTF0",1763914842099,0.19636301,87162.0,87126.0,0.05890193]
["bitfinex-derivatives","BTCF0:USTF0",1763914842404,0.02738036,87162.0,87126.0,0.05890193]
["bitfinex-derivatives","BTCF0:USTF0",1763914842593,0.17174337,87162.0,87126.0,0.05890193]
["bitfinex-derivatives","BTCF0:USTF0",1763914842899,0.20468806,87161.0,87129.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1763914843094,0.14436301,87148.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914843299,0.03636,87137.0,87136.0,0.06329143]
["bitfinex-derivatives","BTCF0:USTF0",1763914843501,0.05448737,87137.0,87136.0,0.06548946]
["bitfinex-derivatives","BTCF0:USTF0",1763914843690,0.06596977,87137.0,87136.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1763914844092,0.06596977,87137.0,87136.0,0.02680946]
["bitfinex-derivatives","BTCF0:USTF0",1763914844294,0.05448737,87137.0,87136.0,0.04158946]
["bitfinex-derivatives","BTCF0:USTF0",1763914844591,0.05448737,87137.0,87136.0,0.06548946]
["bitfinex-derivatives","BTCF0:USTF0",1763914844786,0.05448737,87137.0,87136.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1763914844787,0.06696977,87137.0,87136.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1763914844992,0.06696977,87137.0,87136.0,0.06548946]
["bitfinex-derivatives","BTCF0:USTF0",1763914845694,0.06796977,87137.0,87136.0,0.06548946]
["bitfinex-derivatives","BTCF0:USTF0",1763914845890,0.06796977,87137.0,87136.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1763914846202,0.06696977,87137.0,87136.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1763914846399,0.06796977,87137.0,87136.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1763914848491,0.06796977,87137.0,87120.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763914848699,0.03636,87121.0,87120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763914848892,0.03636,87123.0,87122.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763914849098,0.03636,87123.0,87122.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763914849893,0.03636,87123.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914850500,0.03636,87123.0,87122.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763914851004,0.03636,87123.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763914851305,0.03764615,87123.0,87122.0,0.00091187]
["bitfinex-derivatives","BTCF0:USTF0",1763914851500,0.18184267,87123.0,87122.0,0.00091187]
["bitfinex-derivatives","BTCF0:USTF0",1763914851697,0.18184267,87123.0,87122.0,0.04935187]
["bitfinex-derivatives","BTCF0:USTF0",1763914853497,0.18184267,87123.0,87122.0,0.00091187]
["bitfinex-derivatives","BTCF0:USTF0",1763914854210,0.03764615,87123.0,87122.0,0.00091187]
["bitfinex-derivatives","BTCF0:USTF0",1763914854405,0.03636,87115.0,87114.0,0.04861217]
["bitfinex-derivatives","BTCF0:USTF0",1763914854607,0.03764615,87115.0,87114.0,0.05025671]
["bitfinex-derivatives","BTCF0:USTF0",1763914856107,0.10436813,87115.0,87114.0,0.05025671]
["bitfinex-derivatives","BTCF0:USTF0",1763914856312,0.00128615,87115.0,87114.0,0.05025671]
["bitfinex-derivatives","BTCF0:USTF0",1763914856605,0.14429689,87123.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1763914856804,0.14558304,87123.0,87122.0,0.06486454]
["bitfinex-derivatives","BTCF0:USTF0",1763914857010,0.00128615,87123.0,87122.0,0.06486454]
["bitfinex-derivatives","BTCF0:USTF0",1763914857206,0.03764615,87123.0,87122.0,0.06486454]
["bitfinex-derivatives","BTCF0:USTF0",1763914857605,0.00128615,87123.0,87122.0,0.06486454]
["bitfinex-derivatives","BTCF0:USTF0",1763914858811,0.14429689,87129.0,87128.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763914859003,0.14446906,87131.0,87130.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763914859205,0.18211521,87131.0,87130.0,0.02393522]
["bitfinex-derivatives","BTCF0:USTF0",1763914859512,0.18211521,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914860010,0.14575521,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914860314,0.04992832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914860703,0.02605832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914860907,0.00245832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914861512,0.02657832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914862114,0.02757832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914862315,0.05144832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914862614,0.02757832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914862816,0.00345832,87131.0,87130.0,0.04847522]
["bitfinex-derivatives","BTCF0:USTF0",1763914863116,0.00345832,87131.0,87130.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1763914863117,0.05144832,87131.0,87130.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1763914863517,0.05144832,87131.0,87130.0,0.00048911]
["bitfinex-derivatives","BTCF0:USTF0",1763914865408,0.05144832,87131.0,87130.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1763914865605,0.02757832,87131.0,87130.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1763914865812,0.05144832,87131.0,87130.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1763914866718,0.19595057,87131.0,87130.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1763914867109,0.05144832,87131.0,87130.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1763914867308,0.05144832,87131.0,87130.0,0.04970051]
["bitfinex-derivatives","BTCF0:USTF0",1763914869225,0.19597456,87131.0,87130.0,0.04970051]
["bitfinex-derivatives","BTCF0:USTF0",1763914869905,0.05144832,87131.0,87130.0,0.04970051]
["bitfinex-derivatives","BTCF0:USTF0",1763914873523,0.05144832,87131.0,87130.0,0.0146005]
["bitfinex-derivatives","BTCF0:USTF0",1763914873720,0.00345832,87131.0,87130.0,0.0401805]
["bitfinex-derivatives","BTCF0:USTF0",1763914873928,0.02757832,87131.0,87130.0,0.0401805]
["bitfinex-derivatives","BTCF0:USTF0",1763914874119,0.04799,87128.0,87127.0,0.0619537]
["bitfinex-derivatives","BTCF0:USTF0",1763914874324,0.05018803,87128.0,87127.0,0.0619537]
["bitfinex-derivatives","BTCF0:USTF0",1763914874530,0.05018803,87128.0,87127.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914875221,0.04799,87116.0,87115.0,0.05749221]
["bitfinex-derivatives","BTCF0:USTF0",1763914875425,0.10325805,87116.0,87115.0,0.07065221]
["bitfinex-derivatives","BTCF0:USTF0",1763914875618,0.15124805,87119.0,87118.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914875818,0.15344608,87119.0,87118.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914876223,0.05018803,87119.0,87118.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914879931,0.04799,87116.0,87115.0,0.00702221]
["bitfinex-derivatives","BTCF0:USTF0",1763914880119,0.19476458,87116.0,87115.0,0.05749221]
["bitfinex-derivatives","BTCF0:USTF0",1763914880319,0.17089458,87116.0,87115.0,0.05749221]
["bitfinex-derivatives","BTCF0:USTF0",1763914880517,0.02631803,87116.0,87115.0,0.05749221]
["bitfinex-derivatives","BTCF0:USTF0",1763914880732,0.05018803,87116.0,87115.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914881234,0.00219803,87116.0,87115.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763914881431,0.14457655,87116.0,87115.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763914881734,0.14457655,87122.0,87121.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914881934,0.14677458,87122.0,87121.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914882140,0.14457655,87122.0,87121.0,0.0619545]
["bitfinex-derivatives","BTCF0:USTF0",1763914882635,0.21954806,87136.0,87124.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914882636,0.19256655,87125.0,87124.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914882935,0.16869655,87125.0,87124.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763914883337,0.19476458,87125.0,87124.0,0.02432154]
["bitfinex-derivatives","BTCF0:USTF0",1763914883542,0.19476458,87125.0,87124.0,0.04852154]
["bitfinex-derivatives","BTCF0:USTF0",1763914883737,0.05018803,87125.0,87124.0,0.04852154]
["bitfinex-derivatives","BTCF0:USTF0",1763914884233,0.03898,87129.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1763914884545,0.03898,87129.0,87109.0,0.00702221]
["bitfinex-derivatives","BTCF0:USTF0",1763914884546,0.47285344,87148.0,87147.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763914884847,0.03898,87150.0,87147.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763914885041,0.01486,87157.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1763914885232,0.03283078,87157.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1763914885432,0.10317773,87158.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1763914885633,0.10317773,87159.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1763914885837,0.00017217,87166.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763914886532,0.01879444,87166.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763914887844,0.02099247,87166.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763914889546,0.02099247,87166.0,87165.0,0.0124787]
["bitfinex-derivatives","BTCF0:USTF0",1763914890141,0.02099247,87166.0,87165.0,0.0134787]
["bitfinex-derivatives","BTCF0:USTF0",1763914890440,0.07166247,87166.0,87165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914891044,0.05269,87150.0,87149.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1763914891239,0.05488803,87150.0,87149.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1763914892548,0.01629,87165.0,87164.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1763914892850,0.07117803,87165.0,87164.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1763914893238,0.05269,87149.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914893452,0.05488803,87149.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914894548,0.05488803,87149.0,87148.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1763914895136,0.01629,87147.0,87112.0,0.00702221]
["bitfinex-derivatives","BTCF0:USTF0",1763914895336,0.08235167,87144.0,87113.0,0.03878221]
["bitfinex-derivatives","BTCF0:USTF0",1763914895542,0.00219803,87143.0,87113.0,0.03878221]
["bitfinex-derivatives","BTCF0:USTF0",1763914895736,0.01629,87138.0,87114.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1763914895940,0.01629,87111.0,87110.0,0.00702221]
["bitfinex-derivatives","BTCF0:USTF0",1763914896140,0.01629,87111.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914896345,0.01629,87111.0,87103.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763914896545,0.01629,87111.0,87104.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763914896746,0.00219803,87110.0,87104.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763914897050,0.00019803,87110.0,87109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914897550,0.00019803,87110.0,87109.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1763914898448,0.00019803,87110.0,87109.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1763914898745,0.02633803,87110.0,87109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763914898943,0.05288803,87110.0,87109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763914899144,0.05269,87105.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914899344,0.00019803,87103.0,87102.0,0.00217217]
["bitfinex-derivatives","BTCF0:USTF0",1763914899854,0.05288803,87103.0,87102.0,0.00217217]
["bitfinex-derivatives","BTCF0:USTF0",1763914900454,0.05288803,87103.0,87102.0,0.00617217]
["bitfinex-derivatives","BTCF0:USTF0",1763914900748,0.02633803,87103.0,87102.0,0.00617217]
["bitfinex-derivatives","BTCF0:USTF0",1763914901052,0.00019803,87103.0,87102.0,0.00417217]
["bitfinex-derivatives","BTCF0:USTF0",1763914901250,0.00019803,87103.0,87102.0,0.00617217]
["bitfinex-derivatives","BTCF0:USTF0",1763914901953,0.01629,87111.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1763914902156,0.01629,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914902451,0.0172207,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914902643,0.0443507,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914903444,0.01629,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914903644,0.0172207,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914904244,0.01629,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763914904545,0.00017217,87119.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763914904852,0.00110287,87119.0,87118.0,0.0134849]
["bitfinex-derivatives","BTCF0:USTF0",1763914905053,0.00110287,87119.0,87118.0,0.02050711]
["bitfinex-derivatives","BTCF0:USTF0",1763914905753,0.00017217,87119.0,87118.0,0.0134849]
["bitfinex-derivatives","BTCF0:USTF0",1763914907155,2.17e-06,87119.0,87118.0,0.0154849]
["bitfinex-derivatives","BTCF0:USTF0",1763914907749,2.17e-06,87119.0,87118.0,0.0144849]
["bitfinex-derivatives","BTCF0:USTF0",1763914907951,2.17e-06,87119.0,87118.0,0.0154849]
["bitfinex-derivatives","BTCF0:USTF0",1763914908950,2.17e-06,87119.0,87118.0,0.0144849]
["bitfinex-derivatives","BTCF0:USTF0",1763914909456,2.17e-06,87119.0,87118.0,0.0154849]
["bitfinex-derivatives","BTCF0:USTF0",1763914909656,2.17e-06,87119.0,87118.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1763914910851,2.17e-06,87119.0,87118.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1763914911151,2.17e-06,87119.0,87118.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1763914912451,2.17e-06,87119.0,87118.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1763914912651,2.17e-06,87119.0,87118.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1763914913558,2.17e-06,87119.0,87118.0,0.12894711]
["bitfinex-derivatives","BTCF0:USTF0",1763914915060,2.17e-06,87119.0,87118.0,0.02150711]
["bitfinex-derivatives","BTCF0:USTF0",1763914915261,2.17e-06,87119.0,87118.0,0.20418711]
["bitfinex-derivatives","BTCF0:USTF0",1763914915959,2.17e-06,87119.0,87118.0,0.20318711]
["bitfinex-derivatives","BTCF0:USTF0",1763914916160,2.17e-06,87119.0,87118.0,0.20418711]
["bitfinex-derivatives","BTCF0:USTF0",1763914918654,2.17e-06,87119.0,87118.0,0.20218711]
["bitfinex-derivatives","BTCF0:USTF0",1763914918957,2.17e-06,87119.0,87118.0,0.20418711]
["bitfinex-derivatives","BTCF0:USTF0",1763914920659,0.05276217,87119.0,87118.0,0.20418711]
["bitfinex-derivatives","BTCF0:USTF0",1763914920849,2.17e-06,87119.0,87118.0,0.20418711]
["bitfinex-derivatives","BTCF0:USTF0",1763914921054,0.04951217,87119.0,87118.0,0.20418711]
["bitfinex-derivatives","BTCF0:USTF0",1763914921958,0.05044287,87119.0,87118.0,0.02250711]
["bitfinex-derivatives","BTCF0:USTF0",1763914922365,0.05044287,87119.0,87118.0,0.02050711]
["bitfinex-derivatives","BTCF0:USTF0",1763914922563,0.05044287,87119.0,87118.0,0.02150711]
["bitfinex-derivatives","BTCF0:USTF0",1763914923166,0.05044287,87119.0,87118.0,0.02050711]
["bitfinex-derivatives","BTCF0:USTF0",1763914923167,0.02388217,87119.0,87118.0,0.02050711]
["bitfinex-derivatives","BTCF0:USTF0",1763914923464,0.05044287,87119.0,87118.0,0.02150711]
["bitfinex-derivatives","BTCF0:USTF0",1763914925964,2.17e-06,87119.0,87118.0,0.02150711]
["bitfinex-derivatives","BTCF0:USTF0",1763914938081,0.05044287,87119.0,87118.0,0.20318711]
["bitfinex-derivatives","BTCF0:USTF0",1763914938580,0.05044287,87119.0,87118.0,0.23600276]
["bitfinex-derivatives","BTCF0:USTF0",1763914939782,0.04951217,87119.0,87118.0,0.23600276]
["bitfinex-derivatives","BTCF0:USTF0",1763914940081,2.17e-06,87119.0,87118.0,0.23600276]
["bitfinex-derivatives","BTCF0:USTF0",1763914945176,0.04951217,87119.0,87118.0,0.23600276]
["bitfinex-derivatives","BTCF0:USTF0",1763914946783,0.05044287,87119.0,87118.0,0.23600276]
["bitfinex-derivatives","BTCF0:USTF0",1763914947283,0.05044287,87119.0,87118.0,0.05432276]
["bitfinex-derivatives","BTCF0:USTF0",1763914947485,0.05044287,87119.0,87118.0,0.23596276]
["bitfinex-derivatives","BTCF0:USTF0",1763914948581,0.05044287,87119.0,87118.0,0.20314711]
["bitfinex-derivatives","BTCF0:USTF0",1763914949180,0.04951217,87119.0,87118.0,0.20314711]
["bitfinex-derivatives","BTCF0:USTF0",1763914951187,0.01548,87120.0,87118.0,0.20314711]
["bitfinex-derivatives","BTCF0:USTF0",1763914951386,0.01548,87120.0,87119.0,0.03281225]
["bitfinex-derivatives","BTCF0:USTF0",1763914951587,0.03796,87126.0,87120.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763914951784,0.08235167,87135.0,87131.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763914951985,0.03877,87138.0,87137.0,0.0134824]
["bitfinex-derivatives","BTCF0:USTF0",1763914952283,0.05688,87144.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763914952483,0.05688,87144.0,87143.0,0.15558381]
["bitfinex-derivatives","BTCF0:USTF0",1763914952685,0.00017217,87146.0,87143.0,0.15558381]
["bitfinex-derivatives","BTCF0:USTF0",1763914952887,0.04389,87144.0,87143.0,0.15558381]
["bitfinex-derivatives","BTCF0:USTF0",1763914953184,0.0448207,87144.0,87143.0,0.15558381]
["bitfinex-derivatives","BTCF0:USTF0",1763914953486,0.00017217,87146.0,87143.0,0.15558381]
["bitfinex-derivatives","BTCF0:USTF0",1763914953885,0.00017217,87146.0,87143.0,0.15658381]
["bitfinex-derivatives","BTCF0:USTF0",1763914954083,0.04406217,87146.0,87143.0,0.15658381]
["bitfinex-derivatives","BTCF0:USTF0",1763914955080,0.04406217,87146.0,87143.0,0.15758381]
["bitfinex-derivatives","BTCF0:USTF0",1763914955678,0.04406217,87146.0,87143.0,0.15658381]
["bitfinex-derivatives","BTCF0:USTF0",1763914955878,0.04406217,87146.0,87143.0,0.15758381]
["bitfinex-derivatives","BTCF0:USTF0",1763914956486,0.04406217,87146.0,87143.0,0.15658381]
["bitfinex-derivatives","BTCF0:USTF0",1763914956688,0.04406217,87146.0,87143.0,0.15758381]
["bitfinex-derivatives","BTCF0:USTF0",1763914956884,0.04406217,87146.0,87143.0,0.15658381]
["bitfinex-derivatives","BTCF0:USTF0",1763914957084,0.04406217,87146.0,87143.0,0.15758381]
["bitfinex-derivatives","BTCF0:USTF0",1763914957987,0.04406217,87146.0,87145.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763914958188,0.04406217,87146.0,87145.0,0.0134814]
["bitfinex-derivatives","BTCF0:USTF0",1763914958794,0.04406217,87146.0,87145.0,0.02050361]
["bitfinex-derivatives","BTCF0:USTF0",1763914959193,0.04406217,87146.0,87145.0,0.02150361]
["bitfinex-derivatives","BTCF0:USTF0",1763914960396,0.04389,87154.0,87153.0,0.0557503]
["bitfinex-derivatives","BTCF0:USTF0",1763914960597,0.04389,87154.0,87153.0,0.0577503]
["bitfinex-derivatives","BTCF0:USTF0",1763914962195,0.04389,87154.0,87153.0,0.0587503]
["bitfinex-derivatives","BTCF0:USTF0",1763914962385,0.04389,87154.0,87153.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763914962588,0.0448207,87154.0,87153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763914962793,0.04977,87146.0,87145.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914962993,0.05196803,87146.0,87145.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763914963188,0.04977,87133.0,87132.0,0.0726831]
["bitfinex-derivatives","BTCF0:USTF0",1763914963790,0.025,87133.0,87132.0,0.0726831]
["bitfinex-derivatives","BTCF0:USTF0",1763914964392,0.025,87133.0,87132.0,0.0736831]
["bitfinex-derivatives","BTCF0:USTF0",1763914964592,0.04994217,87141.0,87140.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1763914964893,0.0521402,87141.0,87140.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1763914965100,0.0023702,87141.0,87136.0,0.0577025]
["bitfinex-derivatives","BTCF0:USTF0",1763914965287,0.04977,87137.0,87136.0,0.0577025]
["bitfinex-derivatives","BTCF0:USTF0",1763914966984,0.0023702,87141.0,87140.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763914967184,0.0023702,87141.0,87140.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1763914967185,0.04994217,87141.0,87140.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1763914967685,0.02517217,87141.0,87140.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1763914968091,0.0521402,87141.0,87140.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1763914968287,0.0521402,87141.0,87140.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1763914968491,0.0521402,87141.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763914968896,0.04977,87137.0,87136.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763914969203,0.04977,87125.0,87124.0,0.04639217]
["bitfinex-derivatives","BTCF0:USTF0",1763914969395,0.04977,87125.0,87124.0,0.20879217]
["bitfinex-derivatives","BTCF0:USTF0",1763914969590,0.05196803,87125.0,87124.0,0.20879217]
["bitfinex-derivatives","BTCF0:USTF0",1763914970399,0.05196803,87125.0,87124.0,0.20979217]
["bitfinex-derivatives","BTCF0:USTF0",1763914970904,0.05196803,87125.0,87124.0,0.22899217]
["bitfinex-derivatives","BTCF0:USTF0",1763914971903,0.05196803,87125.0,87124.0,0.22799217]
["bitfinex-derivatives","BTCF0:USTF0",1763914973005,0.05196803,87125.0,87124.0,0.34979217]
["bitfinex-derivatives","BTCF0:USTF0",1763914973904,0.05196803,87125.0,87124.0,0.16819217]
["bitfinex-derivatives","BTCF0:USTF0",1763914974104,0.05196803,87125.0,87124.0,0.34979217]
["bitfinex-derivatives","BTCF0:USTF0",1763914977307,0.05196803,87125.0,87124.0,0.32694217]
["bitfinex-derivatives","BTCF0:USTF0",1763914977495,0.05196803,87125.0,87124.0,0.30357217]
["bitfinex-derivatives","BTCF0:USTF0",1763914977909,0.05196803,87125.0,87124.0,0.12197217]
["bitfinex-derivatives","BTCF0:USTF0",1763914978402,0.05196803,87125.0,87116.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914978403,0.03146,87117.0,87116.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914978604,0.03146,87117.0,87094.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763914978605,0.03146,87113.0,87112.0,0.0577057]
["bitfinex-derivatives","BTCF0:USTF0",1763914978805,0.01792803,87117.0,87116.0,0.0577052]
["bitfinex-derivatives","BTCF0:USTF0",1763914979007,0.03365803,87117.0,87116.0,0.0577052]
["bitfinex-derivatives","BTCF0:USTF0",1763914980404,0.03365803,87117.0,87115.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763914980405,0.02569217,87125.0,87124.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763914980607,0.02569217,87125.0,87124.0,0.13061217]
["bitfinex-derivatives","BTCF0:USTF0",1763914980608,0.0278902,87125.0,87124.0,0.13061217]
["bitfinex-derivatives","BTCF0:USTF0",1763914980911,0.0023702,87125.0,87124.0,0.13061217]
["bitfinex-derivatives","BTCF0:USTF0",1763914981107,0.00017217,87125.0,87124.0,0.13061217]
["bitfinex-derivatives","BTCF0:USTF0",1763914981906,0.02586,87140.0,87139.0,0.0581422]
["bitfinex-derivatives","BTCF0:USTF0",1763914982219,0.02805803,87140.0,87139.0,0.0581422]
["bitfinex-derivatives","BTCF0:USTF0",1763914983007,0.02586,87146.0,87145.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763914983206,0.02805803,87146.0,87145.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763914983799,0.02586,87141.0,87140.0,0.10698217]
["bitfinex-derivatives","BTCF0:USTF0",1763914984008,0.02805803,87141.0,87140.0,0.10698217]
["bitfinex-derivatives","BTCF0:USTF0",1763914984403,0.02805803,87141.0,87140.0,0.13061217]
["bitfinex-derivatives","BTCF0:USTF0",1763914990616,0.11047479,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914990907,0.02805803,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914991112,0.11056823,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914991313,0.02805803,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914992210,0.02905803,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914992806,0.13167521,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914993509,0.03005803,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763914993710,0.02586,87132.0,87131.0,0.04683217]
["bitfinex-derivatives","BTCF0:USTF0",1763914993910,0.02805803,87132.0,87131.0,0.04683217]
["bitfinex-derivatives","BTCF0:USTF0",1763914994703,0.02805803,87132.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914995419,0.13126334,87132.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763914996310,0.02552,87116.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763914996518,0.02771803,87116.0,87115.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763914997017,0.02552,87112.0,87111.0,0.0345158]
["bitfinex-derivatives","BTCF0:USTF0",1763914997224,0.02771803,87112.0,87111.0,0.0581458]
["bitfinex-derivatives","BTCF0:USTF0",1763914998523,0.02552,87117.0,87116.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763914998721,0.02771803,87117.0,87116.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763914999811,0.02771803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915000320,0.02771803,87117.0,87116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915000520,0.02771803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915000521,0.00219803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915000717,0.02771803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915000918,0.01495803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915001217,0.02771803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915002715,0.00219803,87117.0,87116.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763915002916,0.00017217,87120.0,87119.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763915004617,0.02552,87137.0,87136.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763915004819,0.02771803,87137.0,87136.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763915005119,0.02771803,87137.0,87136.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763915005424,0.0114799,87157.0,87136.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763915005628,0.00219803,87156.0,87136.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763915005921,0.01276,87139.0,87138.0,0.04683217]
["bitfinex-derivatives","BTCF0:USTF0",1763915006118,0.00017217,87155.0,87139.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763915006315,0.00219803,87154.0,87138.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915007822,0.00319803,87154.0,87138.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915009116,0.00319803,87154.0,87138.0,0.01165447]
["bitfinex-derivatives","BTCF0:USTF0",1763915009117,0.00419803,87154.0,87138.0,0.01165447]
["bitfinex-derivatives","BTCF0:USTF0",1763915009730,0.01276,87142.0,87141.0,0.0581418]
["bitfinex-derivatives","BTCF0:USTF0",1763915010026,0.02552,87142.0,87141.0,0.0581418]
["bitfinex-derivatives","BTCF0:USTF0",1763915010217,0.02771803,87142.0,87141.0,0.0581418]
["bitfinex-derivatives","BTCF0:USTF0",1763915012022,0.02871803,87142.0,87141.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763915012830,0.02771803,87142.0,87141.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763915013228,0.02871803,87142.0,87141.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763915014516,0.02492,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763915014717,0.02711803,87141.0,87140.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1763915015025,0.02711803,87141.0,87140.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915015222,0.02492,87139.0,87138.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915015422,0.02711803,87139.0,87138.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915016824,0.00854,87136.0,87120.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763915017026,0.02677803,87121.0,87120.0,0.0570646]
["bitfinex-derivatives","BTCF0:USTF0",1763915017922,0.00219803,87121.0,87120.0,0.0570646]
["bitfinex-derivatives","BTCF0:USTF0",1763915018820,0.01448803,87121.0,87120.0,0.0570646]
["bitfinex-derivatives","BTCF0:USTF0",1763915019031,0.02677803,87121.0,87120.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763915020921,0.00219803,87121.0,87120.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763915021317,0.02677803,87121.0,87120.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763915023529,0.02677803,87121.0,87118.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915023530,0.02114,87119.0,87118.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915023733,0.02333803,87119.0,87118.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915024228,0.02333803,87119.0,87118.0,0.10173804]
["bitfinex-derivatives","BTCF0:USTF0",1763915026130,0.02333803,87119.0,87118.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915026337,0.02114,87113.0,87112.0,0.04410217]
["bitfinex-derivatives","BTCF0:USTF0",1763915026533,0.02333803,87113.0,87112.0,0.04410217]
["bitfinex-derivatives","BTCF0:USTF0",1763915027637,0.02333803,87113.0,87112.0,0.04510217]
["bitfinex-derivatives","BTCF0:USTF0",1763915028034,0.00219803,87113.0,87112.0,0.04510217]
["bitfinex-derivatives","BTCF0:USTF0",1763915028237,0.01057,87127.0,87126.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763915028430,0.00219803,87127.0,87126.0,0.0690839]
["bitfinex-derivatives","BTCF0:USTF0",1763915030035,0.00017217,87129.0,87128.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763915031636,0.0129402,87129.0,87128.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763915033033,0.02114,87126.0,87125.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915033343,0.02333803,87126.0,87125.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915035233,0.10582938,87126.0,87125.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915037540,0.02333803,87126.0,87125.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915038343,0.02114,87115.0,87114.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763915038546,0.10583033,87115.0,87114.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763915039648,0.10583033,87115.0,87114.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763915040038,0.02333803,87115.0,87114.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763915040234,0.02333803,87115.0,87114.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763915040844,0.02333803,87115.0,87114.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763915041045,0.02333803,87115.0,87114.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763915041359,0.02333803,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915041542,0.02433803,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915041848,0.01904,87113.0,87112.0,0.04532217]
["bitfinex-derivatives","BTCF0:USTF0",1763915042049,0.02123803,87113.0,87112.0,0.04532217]
["bitfinex-derivatives","BTCF0:USTF0",1763915043042,0.02223803,87113.0,87112.0,0.04532217]
["bitfinex-derivatives","BTCF0:USTF0",1763915043639,0.01271803,87113.0,87112.0,0.04532217]
["bitfinex-derivatives","BTCF0:USTF0",1763915043842,0.02223803,87113.0,87112.0,0.04532217]
["bitfinex-derivatives","BTCF0:USTF0",1763915044152,0.01904,87103.0,87102.0,0.10295804]
["bitfinex-derivatives","BTCF0:USTF0",1763915044341,0.02123803,87103.0,87102.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763915045745,0.02223803,87103.0,87102.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763915047453,0.02323803,87103.0,87102.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763915050252,0.01904,87096.0,87095.0,0.04527585]
["bitfinex-derivatives","BTCF0:USTF0",1763915050450,0.03272583,87096.0,87095.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763915051554,0.00073267,87096.0,87095.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763915051855,0.01222047,87096.0,87095.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763915052053,0.03756047,87096.0,87095.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1763915052249,0.03756047,87096.0,87095.0,0.0433799]
["bitfinex-derivatives","BTCF0:USTF0",1763915054254,0.03328,87095.0,87094.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915054458,0.03401267,87095.0,87094.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915055564,0.03501267,87095.0,87094.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915056255,0.0114901,87079.0,87078.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763915056453,0.03401267,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915057156,0.04550277,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915057364,0.06443383,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915057660,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915061158,0.13523879,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915061359,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915062067,0.13524156,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915062464,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915064066,0.13525663,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915064457,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915065168,0.13525989,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915066263,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915066658,0.01966373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915067360,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915068262,0.03630373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915068463,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915069355,0.1352793,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915069561,0.05294373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915074263,0.01966373,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915074458,0.01893106,87079.0,87078.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763915074657,0.08246068,87083.0,87082.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763915074862,0.01817377,87083.0,87082.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915075169,0.04536267,87083.0,87082.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915075560,0.02350267,87083.0,87082.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915075765,0.00073267,87083.0,87082.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915075962,0.00017217,87087.0,87086.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763915076162,0.00017217,87087.0,87086.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1763915076368,0.00090484,87087.0,87086.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1763915077071,0.00190484,87087.0,87086.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1763915077273,0.00290484,87087.0,87086.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1763915078364,0.00217217,87087.0,87086.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1763915078564,0.02047497,87087.0,87086.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1763915078866,0.10289319,87097.0,87096.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763915079062,0.04536267,87097.0,87096.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915080168,0.04636267,87097.0,87096.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915080371,0.04736267,87097.0,87096.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915081368,0.02107937,87097.0,87096.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763915081982,0.0203467,87097.0,87096.0,0.04974803]
["bitfinex-derivatives","BTCF0:USTF0",1763915083169,0.00017217,87105.0,87104.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763915083368,0.00017217,87105.0,87104.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763915083369,0.04367484,87105.0,87104.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763915084373,0.04567484,87105.0,87104.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763915084880,0.04567484,87105.0,87089.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915085072,0.05576,87096.0,87089.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915085271,0.02367803,87095.0,87089.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915085469,0.01299,87090.0,87089.0,0.05780804]
["bitfinex-derivatives","BTCF0:USTF0",1763915085671,0.01299,87090.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915085672,0.05795803,87090.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915086877,0.0542588,87089.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915087072,0.05645683,87089.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763915087982,0.05645683,87089.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763915087983,0.05576,87073.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763915088187,0.02367803,87072.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763915088376,0.04496803,87072.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763915088684,0.04496803,87072.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1763915089379,0.02367803,87072.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915089776,0.04496803,87072.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915089976,0.04496803,87072.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915090186,0.04496803,87072.0,87062.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763915090382,0.04496803,87072.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763915091887,0.04496803,87072.0,87061.0,0.0124924]
["bitfinex-derivatives","BTCF0:USTF0",1763915092579,0.04277,87062.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915092776,0.00219803,87062.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915092979,0.02267803,87062.0,87061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915094282,0.00119803,87062.0,87061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915094489,0.00119803,87062.0,87061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915094892,0.00119803,87062.0,87061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915095090,0.00119803,87062.0,87061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915095892,0.00119803,87062.0,87061.0,0.0144925]
["bitfinex-derivatives","BTCF0:USTF0",1763915096885,0.05576,87073.0,87065.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763915097084,0.0447007,87072.0,87065.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763915097295,0.0447007,87072.0,87071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915098787,0.0447007,87072.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915098788,0.04277,87057.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915098987,0.0447007,87057.0,87056.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1763915100592,0.0447007,87057.0,87056.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1763915102405,0.0447007,87057.0,87056.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1763915102599,0.0447007,87057.0,87056.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1763915105406,0.0114935,87054.0,87034.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763915105699,0.04501,87036.0,87035.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1763915105899,0.0469407,87036.0,87035.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1763915106297,0.06561935,87036.0,87035.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1763915107307,0.06561935,87036.0,87035.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1763915108105,0.01309,87066.0,87039.0,0.0555852]
["bitfinex-derivatives","BTCF0:USTF0",1763915108306,0.02257,87041.0,87040.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915108503,0.0628854,87059.0,87058.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763915108806,0.0628854,87059.0,87058.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915109100,0.0628854,87059.0,87058.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763915110298,0.0758754,87059.0,87058.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763915111511,0.0758754,87059.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915111906,0.0758754,87059.0,87058.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763915111907,0.0628854,87059.0,87058.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763915112107,0.0178754,87059.0,87058.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763915112406,0.00017229,87067.0,87066.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763915112708,0.04518229,87067.0,87066.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915113211,0.06327,87067.0,87066.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915114804,0.0747617,87067.0,87066.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763915115005,0.0747617,87067.0,87066.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915116808,0.04501,87054.0,87053.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1763915117111,0.04501,87054.0,87053.0,0.16808803]
["bitfinex-derivatives","BTCF0:USTF0",1763915117308,0.0747617,87067.0,87066.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763915117501,0.0747617,87067.0,87066.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763915117709,0.0747617,87067.0,87066.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915117914,0.06327,87067.0,87066.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915119012,0.0747617,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915124516,0.04501,87056.0,87055.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915124719,0.04501,87056.0,87055.0,0.14641803]
["bitfinex-derivatives","BTCF0:USTF0",1763915125606,0.04501,87056.0,87055.0,0.16808803]
["bitfinex-derivatives","BTCF0:USTF0",1763915125802,0.10311066,87062.0,87061.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763915125803,0.14812066,87062.0,87061.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763915126006,0.02257,87062.0,87061.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915126217,0.04501,87062.0,87061.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763915127114,0.16638066,87067.0,87066.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763915127309,0.01826,87067.0,87066.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915127810,0.10311066,87073.0,87072.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763915128010,0.10311066,87076.0,87075.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763915128314,0.12568066,87086.0,87085.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763915128617,0.04501,87086.0,87085.0,0.02012786]
["bitfinex-derivatives","BTCF0:USTF0",1763915128921,0.06402211,87086.0,87085.0,0.04254786]
["bitfinex-derivatives","BTCF0:USTF0",1763915129418,0.01901211,87086.0,87085.0,0.04254786]
["bitfinex-derivatives","BTCF0:USTF0",1763915129622,0.001,87086.0,87085.0,0.04254786]
["bitfinex-derivatives","BTCF0:USTF0",1763915130318,0.08353699,87086.0,87085.0,0.04254786]
["bitfinex-derivatives","BTCF0:USTF0",1763915130715,0.001,87086.0,87085.0,0.04254786]
["bitfinex-derivatives","BTCF0:USTF0",1763915131018,0.08253699,87091.0,87090.0,0.0535886]
["bitfinex-derivatives","BTCF0:USTF0",1763915131205,0.08253699,87093.0,87092.0,0.0535884]
["bitfinex-derivatives","BTCF0:USTF0",1763915131410,0.00017229,87094.0,87093.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763915131612,0.00017229,87094.0,87093.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763915132519,0.01904865,87094.0,87093.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763915132817,0.00017229,87094.0,87093.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763915135420,0.01877617,87094.0,87093.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763915136317,0.07730617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915136821,0.06418617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915138208,0.07730617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915138413,0.07730617,87094.0,87093.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763915138922,0.07730617,87094.0,87093.0,0.14505803]
["bitfinex-derivatives","BTCF0:USTF0",1763915139221,0.07730617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915140220,0.07830617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915140421,0.07930617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915140621,0.07930617,87094.0,87093.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763915141113,0.07830617,87094.0,87093.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763915141515,0.06418617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915141715,0.01877617,87094.0,87093.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763915142224,0.04541,87114.0,87113.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763915142417,0.06402182,87114.0,87113.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763915144223,0.06402182,87114.0,87105.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915144224,0.04398,87106.0,87105.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915144522,0.04398,87106.0,87105.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763915146424,0.04398,87106.0,87105.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915147725,0.04398,87106.0,87105.0,0.04703032]
["bitfinex-derivatives","BTCF0:USTF0",1763915147921,0.04169837,87114.0,87113.0,0.0336356]
["bitfinex-derivatives","BTCF0:USTF0",1763915148120,0.06285837,87114.0,87113.0,0.05834363]
["bitfinex-derivatives","BTCF0:USTF0",1763915148630,0.01887837,87114.0,87113.0,0.05834363]
["bitfinex-derivatives","BTCF0:USTF0",1763915148931,0.01887837,87114.0,87113.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915148932,0.04398,87114.0,87113.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915149725,0.04114648,87114.0,87113.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915149919,0.06230648,87114.0,87113.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915153325,0.01287478,87130.0,87113.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915153632,0.04398,87122.0,87121.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763915153930,0.06250376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915155023,0.06350376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915155819,0.04234376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915156232,0.06350376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915156434,0.06450376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915157528,0.06350376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915157730,0.06450376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915159031,0.06350376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915159233,0.06450376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915159529,0.06350376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915159737,0.06450376,87122.0,87121.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763915161035,0.06450376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915161036,0.07487376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915162332,0.06450376,87122.0,87121.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763915162723,0.06450376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915163531,0.15772058,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915163727,0.07527376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915164135,0.06450376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915164439,0.04334376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915164639,0.06458376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915166231,0.14703438,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915166432,0.06458376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915171744,0.06258376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915172638,0.06358376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915174747,0.06258376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915176348,0.14514104,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915176646,0.06258376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915177234,0.06258376,87122.0,87121.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763915177443,0.06258376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915177639,0.06258376,87122.0,87121.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763915177844,0.06258376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915178634,0.06258376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915179241,0.06358376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915179740,0.06358376,87122.0,87121.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763915180648,0.06358376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915180849,0.06258376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915181348,0.06358376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915181546,0.06458376,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915181846,0.06458376,87122.0,87121.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763915182149,0.06678179,87122.0,87121.0,0.02277525]
["bitfinex-derivatives","BTCF0:USTF0",1763915182647,0.06578179,87122.0,87121.0,0.02277525]
["bitfinex-derivatives","BTCF0:USTF0",1763915183044,0.06578179,87122.0,87121.0,0.05548975]
["bitfinex-derivatives","BTCF0:USTF0",1763915183647,0.01952376,87122.0,87121.0,0.05548975]
["bitfinex-derivatives","BTCF0:USTF0",1763915183849,0.00017218,87130.0,87129.0,0.0554535]
["bitfinex-derivatives","BTCF0:USTF0",1763915184051,0.18440002,87132.0,87131.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763915184257,0.05532,87150.0,87149.0,0.0136009]
["bitfinex-derivatives","BTCF0:USTF0",1763915184550,0.05293812,87150.0,87149.0,0.01433357]
["bitfinex-derivatives","BTCF0:USTF0",1763915184850,0.04257,87163.0,87162.0,0.0554491]
["bitfinex-derivatives","BTCF0:USTF0",1763915185146,0.04476803,87163.0,87162.0,0.05618177]
["bitfinex-derivatives","BTCF0:USTF0",1763915185339,0.06367273,87163.0,87162.0,0.05618177]
["bitfinex-derivatives","BTCF0:USTF0",1763915185945,0.06367273,87163.0,87162.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763915186249,0.06567273,87163.0,87162.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763915187052,0.06767273,87163.0,87162.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763915190346,0.06767273,87163.0,87162.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915190953,0.06767273,87163.0,87162.0,0.02555267]
["bitfinex-derivatives","BTCF0:USTF0",1763915192046,0.06767273,87163.0,87162.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915192251,0.0229047,87163.0,87162.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915192548,0.00010796,87171.0,87162.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915192748,0.00010796,87171.0,87170.0,0.0613881]
["bitfinex-derivatives","BTCF0:USTF0",1763915192956,0.00010796,87171.0,87170.0,0.06212077]
["bitfinex-derivatives","BTCF0:USTF0",1763915193559,0.01950972,87171.0,87170.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915193752,0.00110796,87171.0,87170.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915194148,0.06665,87185.0,87184.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763915194461,0.06665,87185.0,87184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915194462,0.08785321,87185.0,87184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915195051,0.08785321,87185.0,87184.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915195860,0.08785321,87185.0,87184.0,0.06211887]
["bitfinex-derivatives","BTCF0:USTF0",1763915196068,0.08885321,87185.0,87184.0,0.06211887]
["bitfinex-derivatives","BTCF0:USTF0",1763915196259,0.04890321,87185.0,87184.0,0.06211887]
["bitfinex-derivatives","BTCF0:USTF0",1763915196449,0.02000518,87185.0,87184.0,0.07013887]
["bitfinex-derivatives","BTCF0:USTF0",1763915196652,0.02100518,87185.0,87184.0,0.07013887]
["bitfinex-derivatives","BTCF0:USTF0",1763915196952,0.01804648,87185.0,87184.0,0.07013887]
["bitfinex-derivatives","BTCF0:USTF0",1763915197154,0.002,87185.0,87184.0,0.07013887]
["bitfinex-derivatives","BTCF0:USTF0",1763915197562,0.06991,87206.0,87205.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763915197859,0.07210803,87206.0,87205.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915198062,0.0653744,87198.0,87197.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915198250,0.06757243,87198.0,87197.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915198552,0.06757243,87198.0,87197.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915198758,0.06757243,87198.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1763915198961,0.06757243,87198.0,87172.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915199151,0.06757243,87198.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763915199357,0.0267,87178.0,87177.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1763915199552,0.0267,87178.0,87177.0,0.06211977]
["bitfinex-derivatives","BTCF0:USTF0",1763915199754,0.05407173,87186.0,87185.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763915199952,0.05407173,87186.0,87185.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915200254,0.00017173,87186.0,87185.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915200957,1.73e-06,87186.0,87185.0,0.05064267]
["bitfinex-derivatives","BTCF0:USTF0",1763915201157,0.08912339,87206.0,87185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915201352,0.00219803,87205.0,87186.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1763915202553,0.05609803,87205.0,87204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915202859,0.05809803,87205.0,87204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915203058,0.06009803,87205.0,87204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915203852,0.05341,87197.0,87196.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915204158,0.05341,87197.0,87196.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915204159,0.05560803,87197.0,87196.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915204553,0.05560803,87197.0,87196.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915204755,0.0248,87175.0,87174.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1763915204960,0.0248,87175.0,87174.0,0.06390017]
["bitfinex-derivatives","BTCF0:USTF0",1763915205462,0.05370803,87175.0,87174.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915205960,0.0248,87175.0,87174.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915206155,0.05168208,87183.0,87182.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763915206349,0.05388011,87183.0,87182.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915207466,0.05388011,87183.0,87182.0,0.02688267]
["bitfinex-derivatives","BTCF0:USTF0",1763915207764,0.05388011,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915208156,0.05488011,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915208562,0.06635651,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915208859,0.04243,87167.0,87166.0,0.06334068]
["bitfinex-derivatives","BTCF0:USTF0",1763915209053,0.04243,87167.0,87166.0,0.06407335]
["bitfinex-derivatives","BTCF0:USTF0",1763915209253,0.04143,87167.0,87166.0,0.06407335]
["bitfinex-derivatives","BTCF0:USTF0",1763915210062,0.04143,87167.0,87166.0,0.06507335]
["bitfinex-derivatives","BTCF0:USTF0",1763915210362,0.01472,87167.0,87166.0,0.06507335]
["bitfinex-derivatives","BTCF0:USTF0",1763915210666,0.05370803,87167.0,87166.0,0.05359475]
["bitfinex-derivatives","BTCF0:USTF0",1763915210961,0.05370803,87167.0,87166.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1763915211466,0.05370803,87167.0,87166.0,0.05359475]
["bitfinex-derivatives","BTCF0:USTF0",1763915211864,0.05370803,87167.0,87166.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1763915212458,0.05370803,87167.0,87166.0,0.05359475]
["bitfinex-derivatives","BTCF0:USTF0",1763915212658,0.0248,87176.0,87175.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763915212868,0.05370803,87176.0,87175.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915213764,0.00017208,87183.0,87182.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763915213969,0.00017208,87183.0,87182.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915214468,0.05168208,87183.0,87182.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915218471,0.05168208,87183.0,87182.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1763915219072,0.05168208,87183.0,87182.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915219670,0.05388011,87183.0,87182.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763915220369,0.05388011,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915220564,0.05388011,87183.0,87182.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915220873,0.05388011,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915221063,0.13597254,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915222170,0.05388011,87183.0,87182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915223574,0.04714,87167.0,87166.0,0.05949058]
["bitfinex-derivatives","BTCF0:USTF0",1763915223768,0.04714,87167.0,87166.0,0.06022325]
["bitfinex-derivatives","BTCF0:USTF0",1763915224273,0.02361,87167.0,87166.0,0.06022325]
["bitfinex-derivatives","BTCF0:USTF0",1763915224571,0.04714,87167.0,87166.0,0.06022335]
["bitfinex-derivatives","BTCF0:USTF0",1763915225372,0.04714,87167.0,87166.0,0.18202335]
["bitfinex-derivatives","BTCF0:USTF0",1763915225970,0.04933803,87167.0,87166.0,0.18202335]
["bitfinex-derivatives","BTCF0:USTF0",1763915227671,0.02580803,87167.0,87166.0,0.18202335]
["bitfinex-derivatives","BTCF0:USTF0",1763915227865,0.00219803,87167.0,87166.0,0.18202335]
["bitfinex-derivatives","BTCF0:USTF0",1763915228467,0.04933803,87167.0,87166.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915230167,0.04933803,87167.0,87166.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915230872,0.04933803,87167.0,87166.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915231174,0.04714,87147.0,87146.0,0.0593212]
["bitfinex-derivatives","BTCF0:USTF0",1763915231374,0.04933803,87147.0,87146.0,0.06005387]
["bitfinex-derivatives","BTCF0:USTF0",1763915231575,0.04933803,87147.0,87146.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915232260,0.04933803,87147.0,87146.0,0.02585267]
["bitfinex-derivatives","BTCF0:USTF0",1763915232465,0.04933803,87147.0,87146.0,0.04957267]
["bitfinex-derivatives","BTCF0:USTF0",1763915232672,0.04933803,87147.0,87146.0,0.02585267]
["bitfinex-derivatives","BTCF0:USTF0",1763915232880,0.04933803,87147.0,87146.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763915233262,0.04933803,87147.0,87138.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915233263,0.04714,87139.0,87138.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915233460,0.04933803,87139.0,87138.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915233669,0.04933803,87139.0,87138.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915233670,0.04833803,87139.0,87138.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915234065,0.04833803,87139.0,87138.0,0.04874475]
["bitfinex-derivatives","BTCF0:USTF0",1763915235075,0.04833803,87139.0,87138.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915235271,0.04833803,87139.0,87138.0,0.04874475]
["bitfinex-derivatives","BTCF0:USTF0",1763915235666,0.04833803,87139.0,87138.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915235862,0.04833803,87139.0,87138.0,0.02502475]
["bitfinex-derivatives","BTCF0:USTF0",1763915236074,0.04833803,87139.0,87138.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915236877,0.04833803,87139.0,87138.0,0.04874475]
["bitfinex-derivatives","BTCF0:USTF0",1763915238872,0.00219803,87139.0,87138.0,0.04874475]
["bitfinex-derivatives","BTCF0:USTF0",1763915239471,0.06182,87150.0,87149.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763915239775,0.06182,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915239776,0.04933803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915240371,0.06401803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915240874,0.06401803,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915241088,0.07549873,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915241282,0.04714,87139.0,87138.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915241578,0.04933803,87139.0,87138.0,0.04874475]
["bitfinex-derivatives","BTCF0:USTF0",1763915243085,0.04914,87150.0,87149.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763915243276,0.05133803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915243583,0.04933803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915243984,0.02580803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915244179,0.02680803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915244381,0.05033803,87150.0,87149.0,0.04857267]
["bitfinex-derivatives","BTCF0:USTF0",1763915244578,0.05033803,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915244777,0.06181873,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915245269,0.06081873,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915245779,0.04933803,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915247585,0.06081873,87150.0,87138.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915247789,0.04714,87139.0,87138.0,0.04801208]
["bitfinex-derivatives","BTCF0:USTF0",1763915248089,0.04933803,87139.0,87138.0,0.04874475]
["bitfinex-derivatives","BTCF0:USTF0",1763915249690,0.04933803,87139.0,87138.0,0.04974475]
["bitfinex-derivatives","BTCF0:USTF0",1763915249880,0.04933803,87139.0,87138.0,0.00290475]
["bitfinex-derivatives","BTCF0:USTF0",1763915250388,0.04933803,87139.0,87138.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1763915250578,0.04933803,87139.0,87138.0,0.00290475]
["bitfinex-derivatives","BTCF0:USTF0",1763915250978,0.04933803,87139.0,87138.0,0.00217208]
["bitfinex-derivatives","BTCF0:USTF0",1763915251481,0.04933803,87139.0,87138.0,0.00190475]
["bitfinex-derivatives","BTCF0:USTF0",1763915251688,0.04933803,87139.0,87138.0,0.00290475]
["bitfinex-derivatives","BTCF0:USTF0",1763915251884,0.04933803,87139.0,87138.0,0.00190475]
["bitfinex-derivatives","BTCF0:USTF0",1763915252889,0.04933803,87139.0,87138.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1763915253088,0.04933803,87139.0,87138.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915253288,0.04401,87122.0,87121.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1763915253591,0.04620803,87122.0,87121.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763915254981,0.06531041,87122.0,87121.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763915255585,0.06531041,87122.0,87113.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915255586,0.04401,87114.0,87113.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915255776,0.04620803,87114.0,87113.0,0.04538475]
["bitfinex-derivatives","BTCF0:USTF0",1763915256285,0.04620803,87114.0,87113.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763915256488,0.04620803,87114.0,87113.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915256689,0.04401,87093.0,87092.0,0.04462749]
["bitfinex-derivatives","BTCF0:USTF0",1763915256889,0.04520803,87093.0,87092.0,0.04536016]
["bitfinex-derivatives","BTCF0:USTF0",1763915257988,0.04520803,87093.0,87092.0,0.04736016]
["bitfinex-derivatives","BTCF0:USTF0",1763915258188,0.04520803,87093.0,87092.0,0.04936016]
["bitfinex-derivatives","BTCF0:USTF0",1763915258881,0.04520803,87093.0,87092.0,0.04736016]
["bitfinex-derivatives","BTCF0:USTF0",1763915259081,0.04520803,87093.0,87092.0,0.04936016]
["bitfinex-derivatives","BTCF0:USTF0",1763915259789,0.04520803,87093.0,87092.0,0.04836016]
["bitfinex-derivatives","BTCF0:USTF0",1763915260091,0.00219803,87093.0,87092.0,0.04736016]
["bitfinex-derivatives","BTCF0:USTF0",1763915260486,0.04620803,87093.0,87092.0,0.04636016]
["bitfinex-derivatives","BTCF0:USTF0",1763915261283,0.04620803,87093.0,87092.0,0.04536016]
["bitfinex-derivatives","BTCF0:USTF0",1763915262288,0.04620803,87093.0,87092.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763915264192,0.04620803,87093.0,87092.0,0.02331749]
["bitfinex-derivatives","BTCF0:USTF0",1763915264389,0.04620803,87093.0,87092.0,0.02405016]
["bitfinex-derivatives","BTCF0:USTF0",1763915264592,0.04620803,87093.0,87092.0,0.04535016]
["bitfinex-derivatives","BTCF0:USTF0",1763915265291,0.02454803,87093.0,87092.0,0.04535016]
["bitfinex-derivatives","BTCF0:USTF0",1763915265491,0.00017218,87101.0,87100.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763915265789,0.02397021,87101.0,87100.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763915266185,0.04716021,87101.0,87100.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763915266687,0.04716021,87101.0,87100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763915267090,0.04716021,87101.0,87100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915267986,0.04479,87094.0,87093.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915268194,0.04698803,87094.0,87093.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763915268992,0.00221305,87116.0,87093.0,0.16700267]
["bitfinex-derivatives","BTCF0:USTF0",1763915269195,0.01524,87094.0,87093.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763915270688,0.01524,87094.0,87093.0,0.02390267]
["bitfinex-derivatives","BTCF0:USTF0",1763915272696,0.01524,87094.0,87093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915273194,0.00762,87094.0,87093.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763915273399,0.01541218,87102.0,87101.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763915273599,0.01541218,87102.0,87101.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915273600,0.00017218,87102.0,87101.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915274194,0.00762,87136.0,87121.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763915274195,0.03058688,87122.0,87121.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763915274393,0.04582688,87122.0,87121.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915274594,0.04582688,87122.0,87121.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763915274897,0.04582688,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915276503,0.03434238,87122.0,87121.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915276803,0.03634238,87122.0,87121.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915277303,0.03534238,87122.0,87121.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915277599,0.03634238,87122.0,87121.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915278612,0.03634238,87122.0,87121.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763915280300,0.03634238,87122.0,87121.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763915281614,0.00017218,87130.0,87129.0,0.0567435]
["bitfinex-derivatives","BTCF0:USTF0",1763915281905,0.01950986,87130.0,87129.0,0.05894153]
["bitfinex-derivatives","BTCF0:USTF0",1763915282696,0.06296986,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915282903,0.06696986,87130.0,87129.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763915283104,0.06696986,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915283299,0.06696986,87130.0,87129.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763915283505,0.02250986,87130.0,87129.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763915283705,0.02150986,87130.0,87129.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763915285809,0.06496986,87130.0,87129.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763915286202,0.06496986,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915286505,0.06496986,87130.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915286506,0.04346,87114.0,87113.0,0.04543218]
["bitfinex-derivatives","BTCF0:USTF0",1763915286708,0.04346,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915287905,0.04346,87114.0,87113.0,0.02545021]
["bitfinex-derivatives","BTCF0:USTF0",1763915288211,0.04346,87114.0,87113.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763915288400,0.04346,87114.0,87113.0,0.02545021]
["bitfinex-derivatives","BTCF0:USTF0",1763915289008,0.04346,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915289698,0.02222,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915290208,0.04346,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915291701,0.115947,87120.0,87119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763915291905,0.137187,87120.0,87119.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763915292109,0.137187,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915292501,0.0635847,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915293202,0.0549455,87114.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915293407,0.0549455,87114.0,87113.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763915295212,0.0559455,87114.0,87113.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763915295707,0.04446,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915295912,0.12787031,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915296110,0.04546,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915297311,0.12787031,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915297811,0.12687031,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915298414,0.12587031,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915298617,0.12687031,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915299017,0.12587031,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915299309,0.04346,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915299515,0.04346,87114.0,87113.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763915300209,0.04346,87114.0,87113.0,0.02545021]
["bitfinex-derivatives","BTCF0:USTF0",1763915300413,0.04346,87114.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915302312,0.11482231,87129.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915302517,0.0114838,87127.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915302819,0.0114851,87117.0,87113.0,0.04763021]
["bitfinex-derivatives","BTCF0:USTF0",1763915303411,0.0114851,87117.0,87116.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763915303621,0.0114851,87117.0,87116.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763915304618,0.0114846,87121.0,87120.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763915304917,0.0114846,87121.0,87120.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763915305905,0.0124846,87121.0,87120.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763915306314,0.0134846,87121.0,87120.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763915306511,0.002,87121.0,87120.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763915313625,0.08249489,87128.0,87127.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915313819,0.08249489,87131.0,87129.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763915314021,0.08249489,87136.0,87129.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915314224,0.08249489,87135.0,87129.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915314413,0.08249489,87136.0,87129.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915314911,0.02050986,87130.0,87129.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763915315421,0.08249489,87139.0,87138.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915315619,0.18540796,87166.0,87139.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915315620,0.08249489,87140.0,87139.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915315822,0.10180536,87142.0,87139.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915316016,0.10180536,87142.0,87141.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915316314,0.10180536,87142.0,87141.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915316315,0.01931047,87142.0,87141.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915316515,0.011481,87148.0,87147.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915316713,0.011481,87148.0,87147.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915317321,0.00017213,87150.0,87149.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763915317522,0.00017213,87150.0,87149.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915318211,0.01984517,87150.0,87149.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915320331,0.10224183,87150.0,87149.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915320821,0.01984517,87150.0,87149.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915321916,0.08239666,87163.0,87149.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763915322124,0.13672222,87163.0,87162.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763915322325,0.05432556,87163.0,87162.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915324222,0.13657257,87163.0,87162.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915324428,0.05432556,87163.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915324627,0.0457801,87155.0,87154.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915324823,0.0457801,87155.0,87154.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763915325315,0.0457801,87155.0,87154.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915325630,0.00857,87157.0,87132.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763915325631,0.03394,87137.0,87136.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763915325831,0.03394,87137.0,87136.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763915326629,0.03394,87129.0,87128.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915326819,0.0454242,87124.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915327126,0.0454242,87124.0,87123.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915328216,0.03394,87124.0,87123.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915329116,0.03394,87129.0,87128.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763915329317,0.1107168,87133.0,87132.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763915329517,0.1107168,87133.0,87132.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915329717,0.028453,87133.0,87132.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915330118,0.045423,87133.0,87132.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763915331733,0.00017218,87137.0,87136.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763915331932,0.00017218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915332435,0.01714218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915332825,0.03411218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915333330,0.03411218,87137.0,87136.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763915333827,0.03411218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915335931,0.01714218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915336131,0.00017218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915336732,0.08255228,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915337237,0.00017218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915338935,0.08255228,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915339327,0.00017218,87137.0,87136.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763915339929,0.00017218,87137.0,87136.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763915340129,0.00017218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915344731,0.01714218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915345541,0.03411218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915345931,0.00017218,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915346733,0.01165458,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915346940,0.04559458,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915347541,0.12806335,87137.0,87136.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763915348644,0.04559458,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915349140,0.04559458,87137.0,87136.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763915349332,0.0454235,87129.0,87128.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763915349537,0.0454235,87129.0,87128.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763915349738,0.0454235,87129.0,87128.0,0.03798803]
["bitfinex-derivatives","BTCF0:USTF0",1763915350136,0.0454235,87129.0,87128.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763915351148,0.0454235,87129.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915354835,0.04664853,87129.0,87128.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1763915355247,0.0454245,87121.0,87120.0,0.05841218]
["bitfinex-derivatives","BTCF0:USTF0",1763915355440,0.04664953,87121.0,87120.0,0.06011785]
["bitfinex-derivatives","BTCF0:USTF0",1763915356746,0.03516503,87121.0,87120.0,0.06011785]
["bitfinex-derivatives","BTCF0:USTF0",1763915356952,0.10433256,87121.0,87120.0,0.06011785]
["bitfinex-derivatives","BTCF0:USTF0",1763915357245,0.00122503,87121.0,87120.0,0.06011785]
["bitfinex-derivatives","BTCF0:USTF0",1763915357653,0.00122503,87121.0,87120.0,0.06111785]
["bitfinex-derivatives","BTCF0:USTF0",1763915359145,0.00122503,87121.0,87120.0,0.06011785]
["bitfinex-derivatives","BTCF0:USTF0",1763915360646,0.10310753,87126.0,87125.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763915360847,0.04664893,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915362648,0.04764893,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915363360,0.04764893,87126.0,87125.0,0.02485567]
["bitfinex-derivatives","BTCF0:USTF0",1763915363751,0.04764893,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915365059,0.04664893,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915365251,0.04764893,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915367453,0.15075646,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915367950,0.15175646,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915368455,0.15075646,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915368852,0.13927256,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915369054,0.03716503,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915370854,0.00322503,87126.0,87125.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1763915371050,0.10310753,87129.0,87128.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763915371264,0.10310753,87129.0,87128.0,0.04550567]
["bitfinex-derivatives","BTCF0:USTF0",1763915371457,0.10310753,87130.0,87129.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763915371659,0.01165468,87137.0,87131.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763915371660,0.13156073,87132.0,87131.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763915371865,0.0284532,87132.0,87131.0,0.04550567]
["bitfinex-derivatives","BTCF0:USTF0",1763915372162,0.01697,87132.0,87131.0,0.04550567]
["bitfinex-derivatives","BTCF0:USTF0",1763915373956,0.03616503,87132.0,87131.0,0.04550567]
["bitfinex-derivatives","BTCF0:USTF0",1763915374150,0.03716503,87132.0,87131.0,0.02298567]
["bitfinex-derivatives","BTCF0:USTF0",1763915374363,0.03394,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915374560,0.1393495,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915374957,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915375359,0.14436796,87130.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915375565,0.01916803,87129.0,87128.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763915375760,0.0114843,87124.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915375965,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915376472,0.01916803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915377568,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915378065,0.03713803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915378965,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915380569,0.03713803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915380960,0.00319803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915381357,0.02016803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915381561,0.03713803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915381761,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915383678,0.03713803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915384372,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915385171,0.03713803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915386772,0.03613803,87121.0,87120.0,0.05661218]
["bitfinex-derivatives","BTCF0:USTF0",1763915387175,0.14436796,87126.0,87125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915387367,0.14436796,87126.0,87125.0,0.04219947]
["bitfinex-derivatives","BTCF0:USTF0",1763915387368,0.02408803,87126.0,87125.0,0.04219947]
["bitfinex-derivatives","BTCF0:USTF0",1763915388274,0.02508803,87126.0,87125.0,0.04219947]
["bitfinex-derivatives","BTCF0:USTF0",1763915389662,0.04683803,87126.0,87125.0,0.04219947]
["bitfinex-derivatives","BTCF0:USTF0",1763915389978,0.02408803,87126.0,87125.0,0.04219947]
["bitfinex-derivatives","BTCF0:USTF0",1763915390776,0.14436796,87130.0,87120.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1763915390777,0.14436796,87130.0,87129.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915391073,0.00017218,87137.0,87126.0,0.0252739]
["bitfinex-derivatives","BTCF0:USTF0",1763915391074,0.18918014,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915391269,0.19137817,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915391475,0.04701021,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915393475,0.04801021,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915394476,0.00337021,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915395270,0.1044329,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915395470,0.00117218,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915395669,0.00017218,87137.0,87136.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915399975,0.0114793,87161.0,87148.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915399976,0.10326072,87149.0,87148.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763915400279,0.04683803,87149.0,87136.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1763915400469,0.17968102,87144.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915400671,0.10313713,87135.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915400872,0.10313713,87136.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915401077,0.01382,87144.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763915401475,0.01382,87144.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915401476,0.06003803,87144.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915401671,0.04402,87128.0,87127.0,0.1332838]
["bitfinex-derivatives","BTCF0:USTF0",1763915401875,0.04402,87128.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915402074,0.04621803,87128.0,87127.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915403072,0.04621803,87128.0,87127.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763915403579,0.04402,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915403769,0.04621803,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915404378,0.02147,87101.0,87071.0,0.09986256]
["bitfinex-derivatives","BTCF0:USTF0",1763915404575,0.00219803,87100.0,87084.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763915404783,0.00219803,87100.0,87098.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763915406078,0.02235946,87100.0,87098.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763915406274,0.04402,87093.0,87092.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763915406479,0.04521803,87093.0,87092.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763915406684,0.04521803,87093.0,87090.0,0.01166068]
["bitfinex-derivatives","BTCF0:USTF0",1763915406685,0.04402,87091.0,87090.0,0.01166068]
["bitfinex-derivatives","BTCF0:USTF0",1763915406981,0.00219803,87091.0,87090.0,0.01166068]
["bitfinex-derivatives","BTCF0:USTF0",1763915407575,0.00131234,87091.0,87090.0,0.01266068]
["bitfinex-derivatives","BTCF0:USTF0",1763915407787,0.00031234,87091.0,87090.0,0.01266068]
["bitfinex-derivatives","BTCF0:USTF0",1763915408775,0.00031234,87091.0,87090.0,0.01366068]
["bitfinex-derivatives","BTCF0:USTF0",1763915409182,0.00031234,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915410587,0.00011431,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915410775,4.31e-06,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915412388,4.31e-06,87091.0,87090.0,0.13646068]
["bitfinex-derivatives","BTCF0:USTF0",1763915414284,4.31e-06,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915417593,4.31e-06,87091.0,87090.0,0.01366068]
["bitfinex-derivatives","BTCF0:USTF0",1763915417893,4.31e-06,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915418705,4.31e-06,87091.0,87090.0,0.01366068]
["bitfinex-derivatives","BTCF0:USTF0",1763915418896,4.31e-06,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915421909,0.04402431,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915422114,0.04495501,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915422297,0.04495501,87091.0,87090.0,0.01366068]
["bitfinex-derivatives","BTCF0:USTF0",1763915422498,0.04495501,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915422705,0.00093501,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915422909,0.04495501,87091.0,87090.0,0.01366068]
["bitfinex-derivatives","BTCF0:USTF0",1763915423105,0.04495501,87091.0,87090.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1763915423500,0.04495501,87091.0,87067.0,0.04240746]
["bitfinex-derivatives","BTCF0:USTF0",1763915423501,0.04402,87085.0,87067.0,0.03091586]
["bitfinex-derivatives","BTCF0:USTF0",1763915423700,0.01382,87087.0,87060.0,0.05235971]
["bitfinex-derivatives","BTCF0:USTF0",1763915423701,0.0459507,87084.0,87081.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763915423900,0.0459507,87084.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915424203,0.0449507,87084.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915424702,0.0449507,87084.0,87075.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763915424703,0.04402,87083.0,87082.0,0.1025903]
["bitfinex-derivatives","BTCF0:USTF0",1763915424900,0.0449507,87083.0,87082.0,0.1035903]
["bitfinex-derivatives","BTCF0:USTF0",1763915425295,0.0224007,87083.0,87082.0,0.1035903]
["bitfinex-derivatives","BTCF0:USTF0",1763915425505,0.0439507,87083.0,87082.0,0.1035903]
["bitfinex-derivatives","BTCF0:USTF0",1763915426211,0.0439507,87083.0,87082.0,0.1045903]
["bitfinex-derivatives","BTCF0:USTF0",1763915426806,0.0439507,87083.0,87082.0,0.1055903]
["bitfinex-derivatives","BTCF0:USTF0",1763915428612,0.0439507,87083.0,87082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915429717,0.0439507,87083.0,87055.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763915429718,0.04302,87056.0,87055.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763915430015,0.05784,87066.0,87063.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763915430207,0.0459507,87065.0,87038.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763915430406,0.0459507,87065.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763915430607,0.0459507,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915432306,0.0459507,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915432707,0.0459507,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915432918,0.04398,87054.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763915433119,0.0459107,87054.0,87053.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1763915434121,0.0459107,87054.0,87053.0,0.00217228]
["bitfinex-derivatives","BTCF0:USTF0",1763915434415,0.0459107,87054.0,87053.0,0.01366578]
["bitfinex-derivatives","BTCF0:USTF0",1763915434914,0.0459107,87054.0,87053.0,0.01466578]
["bitfinex-derivatives","BTCF0:USTF0",1763915435218,0.0019307,87054.0,87053.0,0.01466578]
["bitfinex-derivatives","BTCF0:USTF0",1763915435719,0.0578,87066.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763915436012,0.0019307,87066.0,87065.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1763915436408,0.00017228,87071.0,87070.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763915436616,0.00210298,87071.0,87070.0,0.0124913]
["bitfinex-derivatives","BTCF0:USTF0",1763915438110,0.00017228,87071.0,87070.0,0.0124913]
["bitfinex-derivatives","BTCF0:USTF0",1763915438315,0.00210298,87071.0,87070.0,0.0124913]
["bitfinex-derivatives","BTCF0:USTF0",1763915438821,0.00017228,87071.0,87070.0,0.0124913]
["bitfinex-derivatives","BTCF0:USTF0",1763915439114,0.11602642,87096.0,87087.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763915439115,0.05695,87088.0,87087.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763915439418,0.05695,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915439419,0.0588807,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915441323,0.0598807,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915441712,0.0588807,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915441911,0.0598807,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915444109,0.0598807,87088.0,87030.0,0.04091585]
["bitfinex-derivatives","BTCF0:USTF0",1763915444110,0.01317,87040.0,87030.0,0.04091585]
["bitfinex-derivatives","BTCF0:USTF0",1763915444317,0.0019307,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915444512,0.03603,87048.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763915444818,0.0609307,87048.0,87047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915446424,0.0609307,87048.0,87047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915447525,0.0609307,87048.0,87047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915448511,0.0609307,87048.0,87047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915448723,0.0379607,87048.0,87047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915448922,0.01334228,87056.0,87047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915449121,0.05917228,87056.0,87047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915449325,0.05917228,87056.0,87055.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763915449518,0.03620228,87056.0,87055.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1763915449826,0.05917228,87056.0,87055.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1763915450022,0.01334228,87056.0,87055.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1763915450528,0.00017228,87056.0,87055.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1763915454528,0.00017228,87056.0,87055.0,0.1035903]
["bitfinex-derivatives","BTCF0:USTF0",1763915454822,0.04793298,87056.0,87055.0,0.1035903]
["bitfinex-derivatives","BTCF0:USTF0",1763915455024,0.04793298,87056.0,87055.0,0.1025903]
["bitfinex-derivatives","BTCF0:USTF0",1763915455228,0.04583,87041.0,87040.0,0.1025903]
["bitfinex-derivatives","BTCF0:USTF0",1763915455532,0.0477607,87041.0,87040.0,0.1035903]
["bitfinex-derivatives","BTCF0:USTF0",1763915455918,0.0477607,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763915457028,0.0477607,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915457415,0.0477607,87041.0,87040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763915460031,0.0477607,87041.0,87040.0,0.1055903]
["bitfinex-derivatives","BTCF0:USTF0",1763915462534,0.04508,87035.0,87034.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1763915462731,0.04727803,87035.0,87034.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1763915463631,0.04308,87015.0,87012.0,0.1025903]
["bitfinex-derivatives","BTCF0:USTF0",1763915463834,0.04727803,87014.0,87009.0,0.1025903]
["bitfinex-derivatives","BTCF0:USTF0",1763915464032,0.04527803,87014.0,87013.0,0.0134988]
["bitfinex-derivatives","BTCF0:USTF0",1763915464229,0.04527803,87014.0,87013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915464427,0.06593937,87014.0,87013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915465331,0.06593937,87014.0,87013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763915465527,0.02085937,87014.0,87013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763915465933,0.06593937,87014.0,87013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763915466831,0.06593937,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915467029,0.02066134,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915469031,0.04330134,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915469235,0.04423204,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915469429,0.06667204,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915469633,0.02066134,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915470140,0.00010853,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915471734,0.00010853,87014.0,87013.0,0.1095903]
["bitfinex-derivatives","BTCF0:USTF0",1763915475022,0.04611923,87014.0,87013.0,0.1095903]
["bitfinex-derivatives","BTCF0:USTF0",1763915475537,0.04611923,87014.0,87013.0,0.2913503]
["bitfinex-derivatives","BTCF0:USTF0",1763915475931,0.04611923,87014.0,87013.0,0.1095903]
["bitfinex-derivatives","BTCF0:USTF0",1763915477739,0.04611923,87014.0,87013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763915483743,0.04611923,87014.0,87013.0,0.1095903]
["bitfinex-derivatives","BTCF0:USTF0",1763915486132,0.12843282,87014.0,87013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763915486338,0.12843282,87014.0,87005.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763915486339,0.04508,87006.0,87005.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763915486631,0.05777,86996.0,86995.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1763915486831,0.05777,86996.0,86995.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763915486832,0.05884067,86996.0,86995.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763915487644,0.00013997,86996.0,86995.0,0.0323812]
["bitfinex-derivatives","BTCF0:USTF0",1763915487839,0.05884067,86996.0,86995.0,0.0323812]
["bitfinex-derivatives","BTCF0:USTF0",1763915488642,0.05884067,86996.0,86995.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1763915489243,0.05884067,86996.0,86995.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1763915489847,0.05884067,86996.0,86995.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1763915490047,0.05884067,86996.0,86995.0,0.0242612]
["bitfinex-derivatives","BTCF0:USTF0",1763915490048,0.00107067,86996.0,86995.0,0.0242612]
["bitfinex-derivatives","BTCF0:USTF0",1763915490347,7e-08,86996.0,86995.0,0.0242612]
["bitfinex-derivatives","BTCF0:USTF0",1763915490750,7e-08,86996.0,86995.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1763915491653,7e-08,86996.0,86995.0,0.05417583]
["bitfinex-derivatives","BTCF0:USTF0",1763915492153,7e-08,86996.0,86995.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1763915492544,6e-08,87004.0,87003.0,0.0232601]
["bitfinex-derivatives","BTCF0:USTF0",1763915492843,6e-08,87004.0,87003.0,0.0252601]
["bitfinex-derivatives","BTCF0:USTF0",1763915493444,0.01265,87048.0,87003.0,0.0252601]
["bitfinex-derivatives","BTCF0:USTF0",1763915493445,0.03554,87048.0,87047.0,0.0232543]
["bitfinex-derivatives","BTCF0:USTF0",1763915493639,0.03554,87064.0,87063.0,0.0485522]
["bitfinex-derivatives","BTCF0:USTF0",1763915493843,0.05869,87072.0,87071.0,0.0485511]
["bitfinex-derivatives","BTCF0:USTF0",1763915494052,0.01265,87080.0,87079.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763915494258,0.0596207,87080.0,87051.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1763915494554,0.0596207,87080.0,87039.0,0.06196848]
["bitfinex-derivatives","BTCF0:USTF0",1763915494555,0.05869,87066.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763915494755,0.0596207,87066.0,87065.0,0.0320219]
["bitfinex-derivatives","BTCF0:USTF0",1763915495049,0.0596207,87066.0,87065.0,0.0505519]
["bitfinex-derivatives","BTCF0:USTF0",1763915495445,0.03554,87066.0,87065.0,0.0505519]
["bitfinex-derivatives","BTCF0:USTF0",1763915495650,0.01868914,87073.0,87072.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1763915495651,0.04604,87073.0,87072.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1763915495852,0.00017229,87074.0,87073.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763915496046,0.00017229,87074.0,87073.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915496952,0.00110299,87074.0,87073.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915497150,0.04714299,87074.0,87073.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763915497352,0.04714299,87074.0,87073.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915497555,0.04714299,87074.0,87073.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1763915499057,0.04714299,87074.0,87073.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1763915499754,0.04814299,87074.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915500653,0.04714299,87074.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915500960,0.04714299,87074.0,87073.0,0.0134909]
["bitfinex-derivatives","BTCF0:USTF0",1763915501354,0.04714299,87074.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915502658,0.04814299,87074.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915502857,0.04814299,87074.0,87073.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915503654,0.04714299,87074.0,87073.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915504257,0.01278,87070.0,87060.0,0.0300226]
["bitfinex-derivatives","BTCF0:USTF0",1763915504558,0.01278,87070.0,87057.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763915504559,0.04496,87069.0,87068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915504858,0.0458907,87069.0,87068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915506159,0.0458907,87069.0,87068.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915506552,0.0468907,87069.0,87068.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915507062,0.0458907,87069.0,87068.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915507258,0.0468907,87069.0,87068.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763915507664,0.0468907,87069.0,87068.0,0.0505515]
["bitfinex-derivatives","BTCF0:USTF0",1763915508458,0.0468907,87069.0,87068.0,0.0134915]
["bitfinex-derivatives","BTCF0:USTF0",1763915509260,0.0468907,87069.0,87068.0,0.0320215]
["bitfinex-derivatives","BTCF0:USTF0",1763915509760,0.0458907,87069.0,87068.0,0.0320215]
["bitfinex-derivatives","BTCF0:USTF0",1763915509964,0.0468907,87069.0,87068.0,0.0320215]
["bitfinex-derivatives","BTCF0:USTF0",1763915510461,0.02277,87069.0,87068.0,0.1579318]
["bitfinex-derivatives","BTCF0:USTF0",1763915510659,0.0114878,87097.0,87075.0,0.0696806]
["bitfinex-derivatives","BTCF0:USTF0",1763915510858,0.02277,87077.0,87076.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763915511065,0.04496,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915512158,0.04596,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915512572,0.04696,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915515864,0.002,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915516069,0.02477,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915516265,0.04696,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915518668,0.04496,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915518864,0.04696,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915519475,0.04596,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915519659,0.04696,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915520274,0.002,87077.0,87076.0,0.14991833]
["bitfinex-derivatives","BTCF0:USTF0",1763915520572,0.04478229,87085.0,87084.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915520773,0.04478229,87085.0,87084.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763915520964,0.04478229,87085.0,87084.0,0.05779743]
["bitfinex-derivatives","BTCF0:USTF0",1763915521772,0.04578229,87085.0,87084.0,0.05779743]
["bitfinex-derivatives","BTCF0:USTF0",1763915521971,0.10289199,87102.0,87084.0,0.05779743]
["bitfinex-derivatives","BTCF0:USTF0",1763915521972,5e-08,87096.0,87094.0,0.0555981]
["bitfinex-derivatives","BTCF0:USTF0",1763915522172,0.01278,87144.0,87088.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763915522173,0.14431936,87137.0,87115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915522493,0.20716806,87137.0,87136.0,0.0687826]
["bitfinex-derivatives","BTCF0:USTF0",1763915522671,0.0182387,87137.0,87136.0,0.07098063]
["bitfinex-derivatives","BTCF0:USTF0",1763915522975,0.14431936,87156.0,87155.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915523277,0.04478219,87164.0,87163.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763915523461,0.04478219,87164.0,87163.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763915523666,0.04478219,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915523867,0.04478219,87164.0,87147.0,0.01336219]
["bitfinex-derivatives","BTCF0:USTF0",1763915523868,0.04461,87148.0,87147.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763915524074,0.04461,87148.0,87147.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1763915524276,0.04461,87148.0,87147.0,0.02344022]
["bitfinex-derivatives","BTCF0:USTF0",1763915524667,0.04461,87148.0,87147.0,0.04648022]
["bitfinex-derivatives","BTCF0:USTF0",1763915525271,0.00017219,87164.0,87147.0,0.05796122]
["bitfinex-derivatives","BTCF0:USTF0",1763915525475,0.001,87148.0,87147.0,0.05796122]
["bitfinex-derivatives","BTCF0:USTF0",1763915525671,0.001,87148.0,87147.0,0.04648022]
["bitfinex-derivatives","BTCF0:USTF0",1763915525872,0.002,87148.0,87147.0,0.04648022]
["bitfinex-derivatives","BTCF0:USTF0",1763915527080,0.00017219,87164.0,87148.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763915527382,0.00017219,87164.0,87163.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763915527966,0.01858566,87171.0,87170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763915528166,0.0242542,87200.0,87170.0,0.07097613]
["bitfinex-derivatives","BTCF0:USTF0",1763915528376,0.04461,87171.0,87170.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763915528776,0.04461,87171.0,87170.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763915529172,0.00017173,87179.0,87170.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763915529375,0.00017173,87179.0,87178.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915529376,0.04143635,87179.0,87178.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915529576,0.06290635,87179.0,87178.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763915530382,0.06390635,87179.0,87178.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763915530880,0.06490635,87179.0,87178.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763915531282,0.06590635,87179.0,87178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915532684,0.06590635,87179.0,87178.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763915532982,0.06810438,87179.0,87178.0,0.00812512]
["bitfinex-derivatives","BTCF0:USTF0",1763915533184,0.06810438,87179.0,87178.0,0.03116512]
["bitfinex-derivatives","BTCF0:USTF0",1763915533679,0.06810438,87179.0,87178.0,0.00812512]
["bitfinex-derivatives","BTCF0:USTF0",1763915533986,0.06810438,87179.0,87178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915534375,0.06810438,87179.0,87178.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763915534576,0.06810438,87179.0,87178.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915535476,0.02129635,87179.0,87178.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915535679,0.02229635,87179.0,87178.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915535887,0.0114724,87214.0,87178.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915535888,0.12618652,87201.0,87200.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915536182,0.02314,87201.0,87200.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915536384,0.04680803,87201.0,87200.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915536582,0.06528549,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915536980,0.06828549,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915537584,0.06528549,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915537886,0.06728549,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915538277,0.06728549,87201.0,87200.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915538485,0.02047746,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915538786,0.00129236,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915538977,0.00229236,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915539179,0.001,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915539480,0.003,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915539888,0.02096242,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915540187,0.003,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915540382,0.02112925,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915540582,0.003,87201.0,87200.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763915540988,0.04980803,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915541475,0.04880803,87201.0,87200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915541677,0.01276,87230.0,87200.0,0.01371267]
["bitfinex-derivatives","BTCF0:USTF0",1763915541884,0.00219803,87229.0,87217.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763915542084,0.06513604,87229.0,87228.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763915542296,0.06513604,87229.0,87228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915542893,0.01832801,87229.0,87228.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915543082,0.001,87230.0,87229.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1763915543283,0.01398,87250.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763915543483,0.04680803,87249.0,87248.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763915543695,0.04680803,87249.0,87248.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763915543989,0.06484456,87249.0,87248.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915544391,0.01803653,87249.0,87248.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915544581,0.01398,87260.0,87248.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915544782,0.00219803,87259.0,87248.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915544996,0.002,87249.0,87248.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915545793,0.02062818,87259.0,87258.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763915545987,0.02062818,87259.0,87258.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915546192,0.06304015,87259.0,87258.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915546396,0.06523818,87259.0,87258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915547089,0.06623818,87259.0,87258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915547285,0.001,87259.0,87258.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915548293,0.002,87259.0,87258.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915548888,0.00319803,87259.0,87258.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763915549095,0.04780803,87259.0,87258.0,0.01921267]
["bitfinex-derivatives","BTCF0:USTF0",1763915549297,0.04880803,87259.0,87258.0,0.01921267]
["bitfinex-derivatives","BTCF0:USTF0",1763915549486,0.04880803,87259.0,87258.0,0.06332267]
["bitfinex-derivatives","BTCF0:USTF0",1763915549692,0.00419803,87259.0,87258.0,0.06332267]
["bitfinex-derivatives","BTCF0:USTF0",1763915549996,0.02733803,87259.0,87258.0,0.06332267]
["bitfinex-derivatives","BTCF0:USTF0",1763915550395,0.04880803,87259.0,87258.0,0.06332267]
["bitfinex-derivatives","BTCF0:USTF0",1763915550597,0.04880803,87259.0,87258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915552897,0.04880803,87259.0,87241.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1763915553094,0.04880803,87259.0,87242.0,0.01085267]
["bitfinex-derivatives","BTCF0:USTF0",1763915553293,0.04880803,87259.0,87242.0,0.12449267]
["bitfinex-derivatives","BTCF0:USTF0",1763915554090,0.04780803,87259.0,87242.0,0.12449267]
["bitfinex-derivatives","BTCF0:USTF0",1763915554499,0.04780803,87259.0,87242.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763915554500,0.04325,87243.0,87242.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763915554695,0.04544803,87243.0,87242.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915556297,0.00219803,87243.0,87242.0,0.05619127]
["bitfinex-derivatives","BTCF0:USTF0",1763915556487,0.02101,87247.0,87246.0,0.0554581]
["bitfinex-derivatives","BTCF0:USTF0",1763915556798,0.04544803,87247.0,87246.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763915557197,0.04544803,87247.0,87246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915558298,0.04744803,87247.0,87246.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1763915558489,0.04744803,87247.0,87246.0,0.04421352]
["bitfinex-derivatives","BTCF0:USTF0",1763915558695,0.04744803,87247.0,87246.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1763915558891,0.02101,87235.0,87234.0,0.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1763915559091,0.04544803,87235.0,87234.0,0.04416197]
["bitfinex-derivatives","BTCF0:USTF0",1763915559605,0.04544803,87235.0,87234.0,0.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1763915559802,0.04544803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915560099,0.04644803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915560697,0.04544803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915561002,0.04644803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915561699,0.04744803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915561908,0.04744803,87235.0,87234.0,0.04452197]
["bitfinex-derivatives","BTCF0:USTF0",1763915562205,0.04644803,87235.0,87234.0,0.04452197]
["bitfinex-derivatives","BTCF0:USTF0",1763915562400,0.04644803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915563305,0.04544803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915564210,0.04644803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915564903,0.02420803,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915565106,0.04546803,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915565606,0.001,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915565807,0.04373,87244.0,87243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763915566007,0.04592803,87244.0,87243.0,0.0561685]
["bitfinex-derivatives","BTCF0:USTF0",1763915566209,0.00219803,87244.0,87243.0,0.0561685]
["bitfinex-derivatives","BTCF0:USTF0",1763915566405,0.00219803,87244.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915566406,0.04373,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915566707,0.04692803,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915568214,0.04692803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915569520,0.04592803,87235.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915570215,0.08377455,87235.0,87234.0,0.05634167]
["bitfinex-derivatives","BTCF0:USTF0",1763915570810,0.00219803,87235.0,87234.0,0.05634167]
["bitfinex-derivatives","BTCF0:USTF0",1763915571424,0.08157652,87241.0,87240.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763915571616,0.00219803,87241.0,87240.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763915572016,0.04592803,87241.0,87240.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763915572925,0.04373,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915573127,0.04592803,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915573420,0.02466803,87235.0,87234.0,0.04487197]
["bitfinex-derivatives","BTCF0:USTF0",1763915574422,0.04373,87234.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763915574615,0.01305,87230.0,87223.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763915574820,0.04592803,87229.0,87228.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763915575026,0.04592803,87229.0,87228.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915578519,0.01305,87240.0,87233.0,0.0348298]
["bitfinex-derivatives","BTCF0:USTF0",1763915578520,0.08157652,87235.0,87233.0,0.0348298]
["bitfinex-derivatives","BTCF0:USTF0",1763915578726,0.01305,87240.0,87223.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763915578727,0.08157652,87238.0,87237.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915578913,0.08157652,87239.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763915579226,0.08157652,87239.0,87238.0,0.0348291]
["bitfinex-derivatives","BTCF0:USTF0",1763915579227,0.04592803,87239.0,87238.0,0.0348291]
["bitfinex-derivatives","BTCF0:USTF0",1763915579726,0.04373,87229.0,87228.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763915579925,0.04592803,87229.0,87228.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763915580230,0.02466803,87229.0,87228.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915580420,0.08241895,87236.0,87235.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915580626,0.00219803,87236.0,87235.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915581123,0.00219803,87236.0,87235.0,0.0348295]
["bitfinex-derivatives","BTCF0:USTF0",1763915581319,0.00017159,87243.0,87242.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915581520,0.04730962,87243.0,87242.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915582424,0.00236962,87243.0,87242.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915582726,0.00017159,87243.0,87242.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915583119,0.00017159,87243.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763915583120,0.04730962,87243.0,87218.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1763915583317,0.04494,87238.0,87237.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915583526,0.04713803,87238.0,87237.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915583936,0.04613803,87238.0,87237.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763915584135,0.04511159,87243.0,87242.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1763915584326,0.00017159,87243.0,87242.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1763915584931,0.08262591,87243.0,87242.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1763915585129,0.08262591,87243.0,87242.0,0.1279503]
["bitfinex-derivatives","BTCF0:USTF0",1763915585432,0.00017159,87243.0,87242.0,0.1279503]
["bitfinex-derivatives","BTCF0:USTF0",1763915586131,0.00017159,87243.0,87242.0,0.3094303]
["bitfinex-derivatives","BTCF0:USTF0",1763915586825,0.04494,87243.0,87242.0,0.13014833]
["bitfinex-derivatives","BTCF0:USTF0",1763915587029,0.04544915,87243.0,87242.0,0.13114833]
["bitfinex-derivatives","BTCF0:USTF0",1763915588134,0.04544915,87243.0,87242.0,0.13014833]
["bitfinex-derivatives","BTCF0:USTF0",1763915588433,0.04544915,87243.0,87242.0,0.13114833]
["bitfinex-derivatives","BTCF0:USTF0",1763915588628,0.16226082,87261.0,87246.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1763915588629,0.02313,87247.0,87246.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1763915588828,0.02313,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915588829,0.04544915,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915589738,0.04544915,87247.0,87246.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763915590036,0.04544915,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915591337,0.04494,87244.0,87243.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915591530,0.04544915,87244.0,87243.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915592138,0.04544915,87244.0,87243.0,0.06978833]
["bitfinex-derivatives","BTCF0:USTF0",1763915593531,0.04544915,87244.0,87238.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915593532,0.04356,87239.0,87238.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915593828,0.04406915,87239.0,87238.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763915594338,0.04406915,87239.0,87238.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763915594539,0.04406915,87239.0,87238.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763915594840,0.04406915,87239.0,87238.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763915595034,0.04506915,87239.0,87238.0,0.0138391]
["bitfinex-derivatives","BTCF0:USTF0",1763915595243,0.04506915,87239.0,87238.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763915596635,0.04506915,87239.0,87238.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763915596849,0.04506915,87239.0,87238.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763915597044,0.04406915,87239.0,87238.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763915599443,0.04406915,87239.0,87238.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763915599645,0.04406915,87239.0,87238.0,0.04104966]
["bitfinex-derivatives","BTCF0:USTF0",1763915600842,0.04409915,87239.0,87238.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763915601444,0.04409915,87239.0,87238.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763915601945,0.02313,87255.0,87254.0,0.033207]
["bitfinex-derivatives","BTCF0:USTF0",1763915602130,0.05993803,87255.0,87238.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915602332,0.0128,87246.0,87242.0,0.0545186]
["bitfinex-derivatives","BTCF0:USTF0",1763915602541,0.04494,87243.0,87242.0,0.0545186]
["bitfinex-derivatives","BTCF0:USTF0",1763915603540,0.02313,87243.0,87242.0,0.0555186]
["bitfinex-derivatives","BTCF0:USTF0",1763915603749,0.05993803,87255.0,87254.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763915603937,0.05774,87255.0,87254.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1763915604144,0.03593,87255.0,87254.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1763915604538,0.06402151,87261.0,87260.0,0.0332062]
["bitfinex-derivatives","BTCF0:USTF0",1763915604739,0.04713803,87261.0,87260.0,0.0332062]
["bitfinex-derivatives","BTCF0:USTF0",1763915605040,0.04713803,87261.0,87260.0,0.0545162]
["bitfinex-derivatives","BTCF0:USTF0",1763915605041,0.06380913,87261.0,87260.0,0.0545162]
["bitfinex-derivatives","BTCF0:USTF0",1763915605242,0.01886913,87261.0,87260.0,0.0545162]
["bitfinex-derivatives","BTCF0:USTF0",1763915605543,0.11833247,87273.0,87272.0,0.0545147]
["bitfinex-derivatives","BTCF0:USTF0",1763915605850,0.01852903,87273.0,87272.0,0.0545147]
["bitfinex-derivatives","BTCF0:USTF0",1763915606142,0.04494,87284.0,87283.0,0.0332032]
["bitfinex-derivatives","BTCF0:USTF0",1763915606344,0.06551085,87284.0,87283.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1763915606643,0.01837282,87284.0,87283.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1763915606835,0.0128,87291.0,87290.0,0.0545123]
["bitfinex-derivatives","BTCF0:USTF0",1763915607141,0.02064224,87291.0,87290.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763915607335,0.04713803,87291.0,87290.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763915607536,0.04494,87285.0,87284.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1763915607844,0.04713803,87285.0,87284.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1763915608248,0.04713803,87285.0,87284.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763915608446,0.04713803,87285.0,87275.0,0.01163597]
["bitfinex-derivatives","BTCF0:USTF0",1763915608757,0.04494,87283.0,87282.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1763915608942,0.04494,87283.0,87282.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1763915609947,0.001,87283.0,87282.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1763915610340,0.02632803,87283.0,87282.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1763915610543,0.04968803,87283.0,87282.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763915610842,0.04355,87276.0,87275.0,0.05539617]
["bitfinex-derivatives","BTCF0:USTF0",1763915611037,0.04574803,87276.0,87275.0,0.05539617]
["bitfinex-derivatives","BTCF0:USTF0",1763915611245,0.02338803,87276.0,87275.0,0.05539617]
["bitfinex-derivatives","BTCF0:USTF0",1763915611451,0.001,87283.0,87282.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1763915611750,0.002,87283.0,87282.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1763915612445,0.001,87283.0,87282.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1763915612646,0.001,87283.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915612647,0.01918814,87291.0,87290.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763915612837,0.00219803,87291.0,87290.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763915613034,0.00219803,87291.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915613035,0.001,87283.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915613250,0.04574803,87282.0,87281.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763915613450,0.04574803,87282.0,87277.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1763915613451,0.04355,87278.0,87277.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1763915614146,0.04574803,87278.0,87277.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1763915617142,0.04574803,87278.0,87277.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763915617349,0.04355,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915617543,0.04574803,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915618150,0.04574803,87276.0,87275.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915618450,0.05624,87264.0,87263.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915618749,0.04355,87256.0,87255.0,0.0552269]
["bitfinex-derivatives","BTCF0:USTF0",1763915619052,0.04574803,87256.0,87255.0,0.0552269]
["bitfinex-derivatives","BTCF0:USTF0",1763915619450,0.02119,87273.0,87272.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763915619748,0.04574803,87273.0,87272.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1763915621244,0.00219803,87273.0,87272.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1763915621856,0.00017152,87281.0,87279.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763915621857,9e-08,87281.0,87279.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763915622145,9e-08,87281.0,87272.0,0.85366273]
["bitfinex-derivatives","BTCF0:USTF0",1763915622146,0.02279,87298.0,87297.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1763915622452,0.02279,87298.0,87297.0,0.01365943]
["bitfinex-derivatives","BTCF0:USTF0",1763915622650,0.04555915,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915622951,0.06492089,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915624042,0.06592089,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915624345,0.06692089,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915624851,0.06592089,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915625449,0.06492089,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915626844,0.06441174,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915627049,0.10256149,87318.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915627050,0.10256149,87318.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763915627252,0.01296,87320.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915627452,0.01948632,87302.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915627844,0.01296,87320.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915628248,0.01296,87320.0,87300.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1763915628448,0.01296,87320.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763915628449,0.01937717,87314.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763915628652,0.04505,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915629046,0.02279,87319.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915629248,0.01296,87320.0,87313.0,0.01365723]
["bitfinex-derivatives","BTCF0:USTF0",1763915629554,0.02329915,87319.0,87313.0,0.01365723]
["bitfinex-derivatives","BTCF0:USTF0",1763915629750,0.04505,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915629952,0.04555915,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915631445,0.04505,87306.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915631650,0.04555915,87306.0,87305.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1763915634354,0.01296,87307.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763915634554,0.01875041,87319.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763915634555,0.01875041,87319.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763915634757,0.02329915,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915634958,0.04555915,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915635159,0.04555915,87319.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915635160,0.04505,87306.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915635358,0.04555915,87306.0,87305.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1763915635961,0.01296,87307.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763915636264,0.05851915,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915637061,0.01296,87320.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915637062,0.01296,87320.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1763915637364,0.05851915,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915638364,0.05951915,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915638555,0.06051915,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915639664,0.03825915,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915639963,0.06051915,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915643864,0.06051915,87320.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915643865,0.04401,87306.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915644059,0.04620803,87306.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763915646875,0.04620803,87306.0,87290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1763915646876,0.04401,87291.0,87290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1763915647062,0.04620803,87291.0,87290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1763915647658,0.04401,87287.0,87286.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915647872,0.04620803,87287.0,87286.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915648266,0.04520803,87287.0,87286.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915648664,0.04401,87285.0,87284.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1763915648858,0.04520803,87285.0,87284.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1763915649371,0.04420803,87285.0,87284.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1763915650171,0.04420803,87285.0,87284.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1763915650863,0.04420803,87285.0,87284.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1763915652769,0.01376,87290.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1763915652975,0.05777,87290.0,87289.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915653175,0.05996803,87290.0,87289.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915656968,0.06096803,87290.0,87289.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915659778,0.05996803,87290.0,87289.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1763915663280,0.05996803,87290.0,87289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763915664165,0.06096803,87290.0,87289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763915666671,0.01695803,87290.0,87289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763915666877,0.06096803,87290.0,87289.0,0.0443603]
["bitfinex-derivatives","BTCF0:USTF0",1763915667375,0.05996803,87290.0,87289.0,0.0443603]
["bitfinex-derivatives","BTCF0:USTF0",1763915667778,0.05996803,87290.0,87289.0,0.1661603]
["bitfinex-derivatives","BTCF0:USTF0",1763915667976,0.05777,87290.0,87289.0,0.1661603]
["bitfinex-derivatives","BTCF0:USTF0",1763915668179,0.08207575,87312.0,87311.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763915668379,0.10256149,87326.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763915668579,0.10256149,87326.0,87311.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763915668580,0.02415803,87326.0,87311.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763915668787,0.02415803,87326.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763915668788,0.05777,87320.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763915669374,0.03572,87320.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763915669576,0.01376,87320.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763915669976,0.02176006,87326.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763915670377,0.06558006,87326.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763915671183,0.02176006,87326.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763915671381,0.001,87326.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763915672383,0.002,87326.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763915675987,0.01376,87336.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763915676175,0.05783,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915676377,0.06002803,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915677184,0.07899488,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915677383,0.07999488,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915677684,0.03372685,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915678185,0.01476,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915678482,0.01576,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915678671,0.002,87345.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915679582,0.01376,87360.0,87344.0,0.4114552]
["bitfinex-derivatives","BTCF0:USTF0",1763915679778,0.06002803,87360.0,87340.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1763915679984,0.04407,87356.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763915680283,0.06499576,87356.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915680492,0.04407,87348.0,87347.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1763915680783,0.04407,87348.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915680784,0.04407,87339.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1763915681085,0.04407,87359.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763915681286,0.04626803,87359.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763915681989,0.05919,87350.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915682188,0.04770803,87349.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1763915683183,0.04551,87346.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1763915683387,0.04770803,87346.0,87345.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1763915683796,0.04770803,87346.0,87345.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1763915683979,0.04770803,87346.0,87345.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1763915684179,0.04770803,87346.0,87345.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763915684387,0.04770803,87346.0,87345.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1763915684690,0.04770803,87346.0,87345.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1763915685081,0.04770803,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763915686486,0.04551,87342.0,87341.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1763915686782,0.04770803,87342.0,87341.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1763915687788,0.04551,87337.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915688090,0.04770803,87337.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915691684,0.04551,87326.0,87325.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763915691884,0.04770803,87326.0,87325.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763915695795,0.05919,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915695997,0.06138803,87318.0,87317.0,0.18189176]
["bitfinex-derivatives","BTCF0:USTF0",1763915696297,0.04551,87325.0,87324.0,0.0549877]
["bitfinex-derivatives","BTCF0:USTF0",1763915696489,0.04551,87325.0,87324.0,0.05718573]
["bitfinex-derivatives","BTCF0:USTF0",1763915697182,0.04601915,87325.0,87324.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763915698289,0.04601915,87325.0,87324.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763915698494,0.01238,87345.0,87324.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763915698804,0.00050915,87344.0,87325.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915698994,0.00050915,87344.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915699497,0.02264,87329.0,87328.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763915699687,0.02264,87329.0,87328.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763915700091,0.00050915,87344.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1763915700294,0.04601915,87344.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915700488,0.04601915,87344.0,87343.0,0.04606246]
["bitfinex-derivatives","BTCF0:USTF0",1763915701584,0.04601915,87344.0,87343.0,0.00079246]
["bitfinex-derivatives","BTCF0:USTF0",1763915702792,0.04601915,87344.0,87343.0,0.02387246]
["bitfinex-derivatives","BTCF0:USTF0",1763915703196,0.00050915,87344.0,87343.0,0.04678246]
["bitfinex-derivatives","BTCF0:USTF0",1763915703395,0.01238,87360.0,87344.0,0.0243251]
["bitfinex-derivatives","BTCF0:USTF0",1763915703695,0.00191472,87359.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1763915703896,0.04382,87349.0,87348.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915704198,0.04573472,87349.0,87348.0,0.00101598]
["bitfinex-derivatives","BTCF0:USTF0",1763915704586,0.04573472,87349.0,87335.0,0.02325176]
["bitfinex-derivatives","BTCF0:USTF0",1763915704587,0.04382,87336.0,87335.0,0.02325176]
["bitfinex-derivatives","BTCF0:USTF0",1763915704791,0.0374026,87366.0,87336.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763915704986,0.011454,87354.0,87337.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915705190,0.011454,87354.0,87338.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763915705399,0.011454,87354.0,87339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915705603,0.0114533,87359.0,87339.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915706001,0.0374026,87366.0,87339.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763915706307,0.08226213,87356.0,87339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915706692,0.08226213,87355.0,87339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915707190,0.0114543,87351.0,87339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915707505,0.0114543,87351.0,87339.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763915708003,0.08226213,87355.0,87340.0,0.0574457]
["bitfinex-derivatives","BTCF0:USTF0",1763915708300,0.20551209,87392.0,87338.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915708301,0.08226213,87356.0,87354.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763915708501,0.08226213,87355.0,87354.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763915708895,0.01760472,87362.0,87358.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915709092,0.20551209,87393.0,87364.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915709093,0.08226213,87365.0,87364.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915709403,0.011453,87361.0,87359.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763915709597,0.08226453,87363.0,87359.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763915709791,0.10009104,87365.0,87359.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763915709990,0.01782651,87365.0,87364.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915710189,0.001,87365.0,87364.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915710604,0.01879184,87365.0,87364.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915710795,0.001,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915711294,0.01891506,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915711695,0.01791506,87365.0,87364.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915711894,0.14362798,87384.0,87364.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915712094,0.0686779,87413.0,87364.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915712095,0.14362798,87383.0,87364.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763915712403,0.001,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915712805,0.001,87365.0,87364.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763915712994,0.0114509,87377.0,87364.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763915713195,0.02867597,87377.0,87364.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763915713707,0.011452,87369.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915714003,0.011452,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915714204,0.00219803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915715203,0.00319803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915715790,0.00219803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915715997,0.00319803,87369.0,87368.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1763915716206,0.00319803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915716400,0.00219803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915716706,0.00419803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915717307,0.00319803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915717509,0.00419803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915719109,0.0114521,87368.0,87356.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915719409,0.10289033,87364.0,87356.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915719708,0.00219803,87357.0,87356.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915719896,0.00219803,87357.0,87356.0,0.04616176]
["bitfinex-derivatives","BTCF0:USTF0",1763915720304,0.08450252,87357.0,87356.0,0.04616176]
["bitfinex-derivatives","BTCF0:USTF0",1763915720608,0.08230449,87358.0,87357.0,0.0574435]
["bitfinex-derivatives","BTCF0:USTF0",1763915720809,0.08230449,87360.0,87359.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915721006,0.08450252,87360.0,87359.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915721206,0.00219803,87360.0,87359.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915722105,0.00219803,87360.0,87359.0,0.04299641]
["bitfinex-derivatives","BTCF0:USTF0",1763915722305,0.14362798,87364.0,87363.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763915722504,0.14362798,87368.0,87367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915722798,0.00219803,87368.0,87367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915723702,0.00319803,87368.0,87367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915724603,0.00419803,87368.0,87367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915725096,0.001,87368.0,87367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915725413,0.20551209,87386.0,87363.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763915725414,0.11062798,87371.0,87370.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915725709,0.04382,87373.0,87372.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763915725896,0.04601803,87373.0,87372.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763915726303,0.04601803,87373.0,87372.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763915726610,0.04601803,87373.0,87372.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763915727002,0.0171926,87377.0,87372.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763915727198,0.04382,87389.0,87388.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915727403,0.03880782,87389.0,87388.0,0.03952392]
["bitfinex-derivatives","BTCF0:USTF0",1763915727696,0.06363585,87389.0,87388.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763915727896,0.04382,87374.0,87373.0,0.14391369]
["bitfinex-derivatives","BTCF0:USTF0",1763915728100,0.04601803,87374.0,87373.0,0.14391369]
["bitfinex-derivatives","BTCF0:USTF0",1763915728608,0.1465896,87380.0,87379.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915729297,0.14878763,87380.0,87379.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763915729501,0.14878763,87380.0,87373.0,0.09792369]
["bitfinex-derivatives","BTCF0:USTF0",1763915729502,0.10496763,87380.0,87373.0,0.09792369]
["bitfinex-derivatives","BTCF0:USTF0",1763915729702,0.04382,87374.0,87373.0,0.14391369]
["bitfinex-derivatives","BTCF0:USTF0",1763915729901,0.04601803,87374.0,87373.0,0.14391369]
["bitfinex-derivatives","BTCF0:USTF0",1763915730110,0.04601803,87374.0,87373.0,0.1178454]
["bitfinex-derivatives","BTCF0:USTF0",1763915730313,0.14875485,87374.0,87373.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1763915730508,0.04601803,87374.0,87373.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1763915731010,0.04601803,87374.0,87373.0,0.0933254]
["bitfinex-derivatives","BTCF0:USTF0",1763915731512,0.04601803,87374.0,87373.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1763915732805,0.00219803,87374.0,87373.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915733003,0.04718803,87374.0,87373.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915733309,0.04499,87369.0,87368.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1763915733608,0.04718803,87369.0,87368.0,0.1266174]
["bitfinex-derivatives","BTCF0:USTF0",1763915734707,0.04718803,87369.0,87368.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915735014,0.1293851,87369.0,87368.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915735400,0.04718803,87369.0,87368.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915738614,0.00219803,87369.0,87368.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915738908,0.10522707,87378.0,87377.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763915739097,0.1293851,87378.0,87377.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915739303,0.04718803,87378.0,87377.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915739610,0.04718803,87378.0,87365.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1763915739808,0.04499,87366.0,87365.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915740009,0.04718803,87366.0,87365.0,0.1151654]
["bitfinex-derivatives","BTCF0:USTF0",1763915740509,0.08219707,87379.0,87375.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915740718,0.12718707,87383.0,87382.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915740899,0.1293851,87383.0,87382.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915741105,0.1293851,87383.0,87382.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763915741599,0.04718803,87383.0,87382.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763915741801,0.08219707,87386.0,87384.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915742001,0.0843951,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915742214,0.00219803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915742707,0.02429803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915743104,0.00319803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915743305,0.04717803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915744015,0.04817803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915745211,0.00419803,87388.0,87387.0,0.0544396]
["bitfinex-derivatives","BTCF0:USTF0",1763915745412,0.00419803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915745608,0.04817803,87388.0,87387.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915746307,0.1303966,87388.0,87387.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763915746909,0.04398,87383.0,87382.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1763915747212,0.04617803,87383.0,87382.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1763915748519,0.00219803,87383.0,87382.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1763915748917,0.04617803,87383.0,87382.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1763915749510,0.00219803,87383.0,87382.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1763915750108,0.04617803,87383.0,87382.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1763915750317,0.04617803,87383.0,87382.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1763915750504,0.04617803,87383.0,87382.0,0.04578896]
["bitfinex-derivatives","BTCF0:USTF0",1763915750703,0.04617803,87383.0,87382.0,0.06698896]
["bitfinex-derivatives","BTCF0:USTF0",1763915750912,0.04617803,87383.0,87382.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763915751419,0.04617803,87383.0,87382.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915751817,0.04617803,87383.0,87373.0,0.04578896]
["bitfinex-derivatives","BTCF0:USTF0",1763915751818,0.00219803,87383.0,87375.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915752013,0.04398,87374.0,87373.0,0.04578896]
["bitfinex-derivatives","BTCF0:USTF0",1763915752327,0.04617803,87374.0,87373.0,0.06698896]
["bitfinex-derivatives","BTCF0:USTF0",1763915752714,0.04617803,87374.0,87373.0,0.08877896]
["bitfinex-derivatives","BTCF0:USTF0",1763915753612,0.04617803,87374.0,87373.0,0.10023036]
["bitfinex-derivatives","BTCF0:USTF0",1763915753820,0.04617803,87374.0,87373.0,0.08877896]
["bitfinex-derivatives","BTCF0:USTF0",1763915755012,0.04617803,87374.0,87373.0,0.06698896]
["bitfinex-derivatives","BTCF0:USTF0",1763915755409,0.10274452,87379.0,87378.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915755709,0.02429803,87379.0,87378.0,0.0544408]
["bitfinex-derivatives","BTCF0:USTF0",1763915755910,0.04617803,87379.0,87378.0,0.0544408]
["bitfinex-derivatives","BTCF0:USTF0",1763915757217,0.02429803,87379.0,87378.0,0.0544408]
["bitfinex-derivatives","BTCF0:USTF0",1763915757418,0.10274452,87382.0,87381.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763915757620,0.14237812,87389.0,87388.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763915757814,0.04398,87382.0,87381.0,0.0544403]
["bitfinex-derivatives","BTCF0:USTF0",1763915758014,0.04617803,87382.0,87381.0,0.0677103]
["bitfinex-derivatives","BTCF0:USTF0",1763915759219,0.00219803,87382.0,87381.0,0.0677103]
["bitfinex-derivatives","BTCF0:USTF0",1763915759619,0.01833538,87389.0,87388.0,0.0544394]
["bitfinex-derivatives","BTCF0:USTF0",1763915759620,0.01933538,87389.0,87388.0,0.0544394]
["bitfinex-derivatives","BTCF0:USTF0",1763915759922,0.04717803,87389.0,87388.0,0.02837423]
["bitfinex-derivatives","BTCF0:USTF0",1763915760116,0.04617803,87389.0,87388.0,0.02837423]
["bitfinex-derivatives","BTCF0:USTF0",1763915760816,0.04717803,87389.0,87388.0,0.02837423]
["bitfinex-derivatives","BTCF0:USTF0",1763915761724,0.04817803,87389.0,87388.0,0.02837423]
["bitfinex-derivatives","BTCF0:USTF0",1763915762321,0.06668038,87389.0,87388.0,0.02837423]
["bitfinex-derivatives","BTCF0:USTF0",1763915762526,0.06668038,87389.0,87381.0,0.05905896]
["bitfinex-derivatives","BTCF0:USTF0",1763915762527,0.04499,87382.0,87381.0,0.09145896]
["bitfinex-derivatives","BTCF0:USTF0",1763915762717,0.04718803,87382.0,87381.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915763225,0.00219803,87382.0,87381.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763915765520,0.08230566,87385.0,87384.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915765918,0.08230566,87386.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1763915766224,0.08230566,87386.0,87385.0,0.0571198]
["bitfinex-derivatives","BTCF0:USTF0",1763915766430,0.08230566,87387.0,87385.0,0.0571198]
["bitfinex-derivatives","BTCF0:USTF0",1763915766733,0.08230566,87387.0,87386.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915766932,0.08230566,87388.0,87387.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1763915767123,0.08230566,87389.0,87388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915767426,0.08230566,87396.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1763915767625,0.08230566,87397.0,87395.0,0.0571185]
["bitfinex-derivatives","BTCF0:USTF0",1763915767925,0.04499,87394.0,87393.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1763915768120,0.04718803,87394.0,87393.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915769527,0.04499,87390.0,87389.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915769724,0.04499,87389.0,87388.0,0.04578896]
["bitfinex-derivatives","BTCF0:USTF0",1763915770032,0.04718803,87389.0,87388.0,0.06869896]
["bitfinex-derivatives","BTCF0:USTF0",1763915770230,0.04718803,87389.0,87388.0,0.04578896]
["bitfinex-derivatives","BTCF0:USTF0",1763915771222,0.02404803,87389.0,87388.0,0.09145896]
["bitfinex-derivatives","BTCF0:USTF0",1763915771423,0.02404803,87389.0,87388.0,0.06631175]
["bitfinex-derivatives","BTCF0:USTF0",1763915771636,0.02404803,87389.0,87388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915771833,0.12679255,87389.0,87388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915772035,0.14993255,87389.0,87388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915772832,0.00219803,87389.0,87388.0,0.0571194]
["bitfinex-derivatives","BTCF0:USTF0",1763915774532,0.06364117,87397.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763915774731,0.04499,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915774934,0.04718803,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915775730,0.04718803,87388.0,87387.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1763915777133,0.00219803,87388.0,87387.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1763915777529,0.08448225,87388.0,87387.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1763915777738,0.12947225,87388.0,87387.0,0.02308166]
["bitfinex-derivatives","BTCF0:USTF0",1763915777928,0.04718803,87388.0,87387.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1763915778131,0.02404803,87388.0,87387.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1763915778841,0.04718803,87388.0,87387.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1763915779141,0.03121,87388.0,87387.0,0.04803969]
["bitfinex-derivatives","BTCF0:USTF0",1763915783537,0.03121,87388.0,87387.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1763915784439,0.03121,87388.0,87387.0,0.04803969]
["bitfinex-derivatives","BTCF0:USTF0",1763915785047,0.03121,87388.0,87381.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763915785048,0.03048,87382.0,87381.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763915785244,0.03267803,87382.0,87381.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763915785846,0.03267803,87382.0,87363.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763915785847,0.03048,87364.0,87363.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763915786045,0.11503079,87364.0,87363.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763915786240,0.03048,87359.0,87358.0,0.0571233]
["bitfinex-derivatives","BTCF0:USTF0",1763915786548,0.03267803,87359.0,87358.0,0.0571233]
["bitfinex-derivatives","BTCF0:USTF0",1763915786745,0.11499926,87359.0,87358.0,0.0571233]
["bitfinex-derivatives","BTCF0:USTF0",1763915787449,0.03267803,87359.0,87358.0,0.0571233]
["bitfinex-derivatives","BTCF0:USTF0",1763915787655,0.03267803,87359.0,87358.0,0.0581233]
["bitfinex-derivatives","BTCF0:USTF0",1763915787855,0.00219803,87359.0,87358.0,0.0581233]
["bitfinex-derivatives","BTCF0:USTF0",1763915788253,0.08232123,87362.0,87361.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1763915788454,0.08232123,87364.0,87363.0,0.0697827]
["bitfinex-derivatives","BTCF0:USTF0",1763915788653,0.08232123,87364.0,87363.0,0.0707827]
["bitfinex-derivatives","BTCF0:USTF0",1763915788872,0.08451926,87364.0,87363.0,0.0707827]
["bitfinex-derivatives","BTCF0:USTF0",1763915789254,0.08232123,87364.0,87363.0,0.0697827]
["bitfinex-derivatives","BTCF0:USTF0",1763915789557,0.00017133,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915789760,0.01760936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915790647,0.00236936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915791054,0.03284936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915792062,0.00236936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915792252,0.00017133,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915792454,0.00236936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915794662,0.00017133,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915795062,0.00017133,87372.0,87371.0,0.06631175]
["bitfinex-derivatives","BTCF0:USTF0",1763915795850,1.33e-06,87372.0,87371.0,0.06631175]
["bitfinex-derivatives","BTCF0:USTF0",1763915797063,1.33e-06,87372.0,87371.0,0.46631175]
["bitfinex-derivatives","BTCF0:USTF0",1763915797663,1.33e-06,87372.0,87371.0,0.06631175]
["bitfinex-derivatives","BTCF0:USTF0",1763915797867,1.33e-06,87372.0,87371.0,0.24755175]
["bitfinex-derivatives","BTCF0:USTF0",1763915798159,1.33e-06,87372.0,87371.0,0.24855175]
["bitfinex-derivatives","BTCF0:USTF0",1763915798658,1.33e-06,87372.0,87371.0,0.06731175]
["bitfinex-derivatives","BTCF0:USTF0",1763915798857,0.01541133,87372.0,87371.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763915799261,0.01760936,87372.0,87371.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763915799757,0.03301936,87372.0,87371.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763915799956,0.03301936,87372.0,87371.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763915800165,0.00219936,87372.0,87371.0,0.0581217]
["bitfinex-derivatives","BTCF0:USTF0",1763915801055,0.00219936,87372.0,87371.0,0.0571217]
["bitfinex-derivatives","BTCF0:USTF0",1763915801755,0.01760936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915802658,0.03301936,87372.0,87371.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763915803564,0.066701,87390.0,87376.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763915803763,0.067431,87390.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915803952,0.0114502,87383.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915804153,0.00073,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915804354,0.00073,87378.0,87377.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763915804752,0.4121808,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915805165,0.0114514,87373.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915805466,0.0114514,87373.0,87370.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915805675,0.0114514,87373.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915805676,0.0114518,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915805965,0.01334229,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915806266,0.00189049,87370.0,87369.0,0.04437187]
["bitfinex-derivatives","BTCF0:USTF0",1763915806659,0.00189049,87370.0,87369.0,0.02318187]
["bitfinex-derivatives","BTCF0:USTF0",1763915806860,0.40189049,87370.0,87369.0,0.00121187]
["bitfinex-derivatives","BTCF0:USTF0",1763915807462,0.40289049,87370.0,87369.0,0.00121187]
["bitfinex-derivatives","BTCF0:USTF0",1763915807968,0.40289049,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915808360,0.40389049,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915809660,0.40289049,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915809961,0.40389049,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915812556,0.00389049,87370.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915812962,0.40289049,87370.0,87352.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763915813160,0.40289049,87370.0,87333.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1763915813161,0.0114537,87356.0,87353.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915813363,0.0114541,87353.0,87345.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915813663,0.00189049,87346.0,87345.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915814062,0.00189049,87346.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915814367,0.08215469,87339.0,87338.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915814567,0.00189049,87339.0,87338.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915814872,0.00189049,87339.0,87338.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915815369,0.00189049,87339.0,87338.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915815763,0.00189049,87339.0,87338.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915816376,0.0839751,87339.0,87338.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915816761,0.0839751,87339.0,87338.0,0.02301021]
["bitfinex-derivatives","BTCF0:USTF0",1763915817072,0.00189049,87339.0,87338.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915817669,0.00289049,87339.0,87338.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915818064,0.001,87339.0,87338.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915819158,0.08221976,87354.0,87353.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763915819364,0.00017166,87354.0,87353.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915819571,0.00206215,87354.0,87353.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915820271,0.00206215,87354.0,87353.0,0.05565421]
["bitfinex-derivatives","BTCF0:USTF0",1763915820671,0.00206215,87354.0,87353.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1763915820872,0.00206215,87354.0,87353.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915821875,0.011454,87353.0,87345.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763915822079,0.00189049,87346.0,87345.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763915822270,0.00189049,87346.0,87345.0,0.01494021]
["bitfinex-derivatives","BTCF0:USTF0",1763915822471,0.00189049,87346.0,87345.0,0.03806021]
["bitfinex-derivatives","BTCF0:USTF0",1763915823081,0.00189049,87346.0,87345.0,0.01494021]
["bitfinex-derivatives","BTCF0:USTF0",1763915823273,0.00289049,87346.0,87345.0,0.01494021]
["bitfinex-derivatives","BTCF0:USTF0",1763915823480,0.00289049,87346.0,87345.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915823974,0.011456,87338.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915824171,0.01334649,87338.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763915824367,0.00189049,87338.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763915824583,0.0114567,87333.0,87321.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915824882,0.00189049,87322.0,87321.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915826667,0.02060591,87322.0,87321.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915826878,0.02060591,87322.0,87321.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915829177,0.0114582,87321.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915829383,0.01871542,87322.0,87318.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763915829586,0.0114576,87327.0,87321.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915829780,0.00189049,87322.0,87321.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915830082,0.0114588,87317.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915830274,0.00189049,87314.0,87313.0,0.00121197]
["bitfinex-derivatives","BTCF0:USTF0",1763915830475,0.00189049,87314.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915830675,0.00189049,87314.0,87313.0,0.00121197]
["bitfinex-derivatives","BTCF0:USTF0",1763915830876,0.00189049,87314.0,87313.0,0.03579127]
["bitfinex-derivatives","BTCF0:USTF0",1763915831082,0.00189049,87314.0,87313.0,0.02433197]
["bitfinex-derivatives","BTCF0:USTF0",1763915831274,0.00189049,87314.0,87313.0,0.00221197]
["bitfinex-derivatives","BTCF0:USTF0",1763915831883,0.00289049,87314.0,87313.0,0.00121197]
["bitfinex-derivatives","BTCF0:USTF0",1763915832084,0.00389049,87314.0,87313.0,0.00121197]
["bitfinex-derivatives","BTCF0:USTF0",1763915832680,0.00389049,87314.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915832681,0.00289049,87314.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915832986,0.00389049,87314.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915833580,0.00389049,87314.0,87313.0,0.02433197]
["bitfinex-derivatives","BTCF0:USTF0",1763915833892,0.00289049,87314.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763915834079,0.00389049,87314.0,87313.0,0.05785127]
["bitfinex-derivatives","BTCF0:USTF0",1763915834283,0.00289049,87314.0,87313.0,0.05785127]
["bitfinex-derivatives","BTCF0:USTF0",1763915834681,0.00389049,87314.0,87313.0,0.05785127]
["bitfinex-derivatives","BTCF0:USTF0",1763915835190,0.00289049,87314.0,87313.0,0.05785127]
["bitfinex-derivatives","BTCF0:USTF0",1763915835386,0.00389049,87314.0,87313.0,0.05785127]
["bitfinex-derivatives","BTCF0:USTF0",1763915835777,0.002,87314.0,87313.0,0.05785127]
["bitfinex-derivatives","BTCF0:USTF0",1763915835981,0.01838726,87327.0,87326.0,0.0566376]
["bitfinex-derivatives","BTCF0:USTF0",1763915836181,0.00189049,87327.0,87326.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915836784,0.02098069,87327.0,87326.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915836985,0.02098069,87327.0,87326.0,0.00104021]
["bitfinex-derivatives","BTCF0:USTF0",1763915837481,0.02298069,87327.0,87326.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915837683,0.02498069,87327.0,87326.0,0.04622021]
["bitfinex-derivatives","BTCF0:USTF0",1763915841696,0.02498069,87327.0,87320.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763915841697,0.0114582,87321.0,87320.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763915841892,0.01334869,87321.0,87320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763915842187,0.12583776,87327.0,87320.0,0.06001021]
["bitfinex-derivatives","BTCF0:USTF0",1763915842390,0.057,105710.0,87320.0,0.06001021]
["bitfinex-derivatives","BTCF0:USTF0",1763915842391,0.17051209,87351.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763915842590,0.08207164,87364.0,87350.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763915842787,0.01377,87390.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763915842996,0.01377,87399.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763915843193,0.01596803,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915843490,0.07847575,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915843795,0.13330706,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915844193,0.13430706,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915844494,0.15317988,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915844685,0.15217988,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915845489,0.30602474,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915848891,0.04372,87392.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763915849099,0.11953706,87392.0,87391.0,0.01218167]
["bitfinex-derivatives","BTCF0:USTF0",1763915850693,0.04859,87391.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763915850895,0.12440706,87391.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763915852394,0.12440706,87391.0,87390.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915853995,0.12540706,87391.0,87390.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915855497,0.12540706,87391.0,87390.0,0.00073432]
["bitfinex-derivatives","BTCF0:USTF0",1763915855688,0.07681706,87391.0,87390.0,0.00073432]
["bitfinex-derivatives","BTCF0:USTF0",1763915856305,0.13340706,87391.0,87390.0,0.00073432]
["bitfinex-derivatives","BTCF0:USTF0",1763915856604,0.23066192,87391.0,87390.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915856801,0.22966192,87391.0,87390.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915858611,0.24111102,87391.0,87368.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1763915858806,0.05659,87369.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763915859006,0.05878803,87369.0,87368.0,0.01218477]
["bitfinex-derivatives","BTCF0:USTF0",1763915859705,0.05878803,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915859904,0.13240706,87369.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915860299,0.05659,87362.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763915860502,0.05878803,87362.0,87361.0,0.01218557]
["bitfinex-derivatives","BTCF0:USTF0",1763915862503,0.00219803,87362.0,87361.0,0.01218557]
["bitfinex-derivatives","BTCF0:USTF0",1763915862703,0.07361903,87368.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763915862901,0.07581706,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915864009,0.07681706,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915867907,0.07461903,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915868310,0.06086915,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915868510,0.05986915,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915868809,0.06086915,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915870115,5e-08,87368.0,87367.0,0.01218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915870813,5e-08,87368.0,87367.0,0.41218487]
["bitfinex-derivatives","BTCF0:USTF0",1763915871921,5e-08,87368.0,87367.0,0.43282662]
["bitfinex-derivatives","BTCF0:USTF0",1763915873524,0.00017165,87377.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763915873724,0.00017165,87377.0,87376.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1763915873925,0.15401651,87377.0,87376.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1763915874219,5e-08,87377.0,87376.0,0.10866542]
["bitfinex-derivatives","BTCF0:USTF0",1763915875019,5e-08,87377.0,87376.0,0.08802367]
["bitfinex-derivatives","BTCF0:USTF0",1763915875528,5e-08,87377.0,87376.0,0.08902367]
["bitfinex-derivatives","BTCF0:USTF0",1763915875927,5e-08,87377.0,87376.0,0.08802367]
["bitfinex-derivatives","BTCF0:USTF0",1763915876119,5e-08,87377.0,87376.0,0.09002367]
["bitfinex-derivatives","BTCF0:USTF0",1763915876519,5e-08,87377.0,87376.0,0.08902367]
["bitfinex-derivatives","BTCF0:USTF0",1763915877025,5e-08,87377.0,87376.0,0.09002367]
["bitfinex-derivatives","BTCF0:USTF0",1763915878616,5e-08,87377.0,87376.0,0.08902367]
["bitfinex-derivatives","BTCF0:USTF0",1763915878817,5e-08,87377.0,87376.0,0.09002367]
["bitfinex-derivatives","BTCF0:USTF0",1763915879019,0.02686005,87377.0,87376.0,0.13642367]
["bitfinex-derivatives","BTCF0:USTF0",1763915879218,5e-08,87377.0,87376.0,0.13542367]
["bitfinex-derivatives","BTCF0:USTF0",1763915879424,5e-08,87377.0,87376.0,0.13742367]
["bitfinex-derivatives","BTCF0:USTF0",1763915879825,5e-08,87377.0,87376.0,0.13442367]
["bitfinex-derivatives","BTCF0:USTF0",1763915880028,5e-08,87377.0,87376.0,0.13642367]
["bitfinex-derivatives","BTCF0:USTF0",1763915881629,5e-08,87377.0,87376.0,0.15706542]
["bitfinex-derivatives","BTCF0:USTF0",1763915882326,5e-08,87377.0,87376.0,0.15606542]
["bitfinex-derivatives","BTCF0:USTF0",1763915882526,5e-08,87377.0,87376.0,0.15706542]
["bitfinex-derivatives","BTCF0:USTF0",1763915883230,5e-08,87377.0,87376.0,0.15606542]
["bitfinex-derivatives","BTCF0:USTF0",1763915883432,5e-08,87377.0,87376.0,0.15806542]
["bitfinex-derivatives","BTCF0:USTF0",1763915884730,5e-08,87377.0,87376.0,0.15606542]
["bitfinex-derivatives","BTCF0:USTF0",1763915884929,5e-08,87377.0,87376.0,0.15706542]
["bitfinex-derivatives","BTCF0:USTF0",1763915885330,5e-08,87377.0,87376.0,0.15606542]
["bitfinex-derivatives","BTCF0:USTF0",1763915885533,5e-08,87377.0,87376.0,0.15706542]
["bitfinex-derivatives","BTCF0:USTF0",1763915886433,5e-08,87377.0,87376.0,0.15606542]
["bitfinex-derivatives","BTCF0:USTF0",1763915886637,5e-08,87377.0,87376.0,0.15806542]
["bitfinex-derivatives","BTCF0:USTF0",1763915888533,0.01676,87390.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763915888837,0.08602282,87399.0,87398.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763915889038,0.08822085,87399.0,87398.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763915889337,0.08822085,87399.0,87398.0,0.04954695]
["bitfinex-derivatives","BTCF0:USTF0",1763915889837,0.08822085,87399.0,87398.0,0.06099505]
["bitfinex-derivatives","BTCF0:USTF0",1763915891236,0.0001715,87407.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763915891534,0.00236953,87407.0,87401.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1763915891725,0.02721,87403.0,87402.0,0.1614076]
["bitfinex-derivatives","BTCF0:USTF0",1763915891929,0.05557803,87403.0,87402.0,0.1614076]
["bitfinex-derivatives","BTCF0:USTF0",1763915892538,0.05457803,87403.0,87402.0,0.1614076]
["bitfinex-derivatives","BTCF0:USTF0",1763915894438,0.05338,87391.0,87390.0,0.01162085]
["bitfinex-derivatives","BTCF0:USTF0",1763915894632,0.05557803,87391.0,87390.0,0.19330085]
["bitfinex-derivatives","BTCF0:USTF0",1763915895232,0.05457803,87391.0,87390.0,0.19330085]
["bitfinex-derivatives","BTCF0:USTF0",1763915895540,0.05457803,87391.0,87390.0,0.19430085]
["bitfinex-derivatives","BTCF0:USTF0",1763915895842,0.05457803,87391.0,87390.0,0.19530085]
["bitfinex-derivatives","BTCF0:USTF0",1763915896441,0.05457803,87391.0,87390.0,0.19430085]
["bitfinex-derivatives","BTCF0:USTF0",1763915897643,0.05457803,87391.0,87390.0,0.19330085]
["bitfinex-derivatives","BTCF0:USTF0",1763915899844,0.05457803,87391.0,87390.0,0.01162085]
["bitfinex-derivatives","BTCF0:USTF0",1763915900041,0.05457803,87391.0,87390.0,0.19326085]
["bitfinex-derivatives","BTCF0:USTF0",1763915902056,0.05557803,87391.0,87390.0,0.19326085]
["bitfinex-derivatives","BTCF0:USTF0",1763915902754,0.05457803,87391.0,87390.0,0.19326085]
["bitfinex-derivatives","BTCF0:USTF0",1763915904051,0.00219803,87391.0,87390.0,0.19426085]
["bitfinex-derivatives","BTCF0:USTF0",1763915904953,0.00219803,87391.0,87390.0,0.19326085]
["bitfinex-derivatives","BTCF0:USTF0",1763915905251,0.00219803,87391.0,87390.0,0.19526085]
["bitfinex-derivatives","BTCF0:USTF0",1763915905451,0.05557803,87391.0,87390.0,0.00217165]
["bitfinex-derivatives","BTCF0:USTF0",1763915905649,0.05557803,87391.0,87390.0,0.18373165]
["bitfinex-derivatives","BTCF0:USTF0",1763915907047,0.05557803,87391.0,87390.0,0.18273165]
["bitfinex-derivatives","BTCF0:USTF0",1763915908055,0.05557803,87391.0,87390.0,0.18373165]
["bitfinex-derivatives","BTCF0:USTF0",1763915910454,0.05557803,87391.0,87390.0,0.18273165]
["bitfinex-derivatives","BTCF0:USTF0",1763915910654,0.05557803,87391.0,87390.0,0.18373165]
["bitfinex-derivatives","BTCF0:USTF0",1763915911358,0.00219803,87391.0,87390.0,0.18273165]
["bitfinex-derivatives","BTCF0:USTF0",1763915911655,0.01830381,87407.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763915911656,0.07037381,87407.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763915911856,0.07110648,87407.0,87406.0,0.00761141]
["bitfinex-derivatives","BTCF0:USTF0",1763915912856,0.07110648,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915913055,0.05207,87395.0,87394.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1763915913356,0.07037381,87407.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763915913550,0.07037381,87407.0,87406.0,0.01364513]
["bitfinex-derivatives","BTCF0:USTF0",1763915913756,0.01604,87432.0,87407.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763915913947,0.06752,87416.0,87415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915914153,0.08561963,87416.0,87415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915915157,0.08661963,87416.0,87415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915915655,0.01604,87392.0,87391.0,0.1332491]
["bitfinex-derivatives","BTCF0:USTF0",1763915915861,0.0114405,87457.0,87420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763915916050,0.05207,87431.0,87430.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763915916359,0.05207,87421.0,87420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763915916548,0.05426803,87421.0,87420.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763915916749,0.05426803,87421.0,87420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915917749,0.07234765,87421.0,87420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915917949,0.07434765,87421.0,87412.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763915918258,0.07434765,87421.0,87412.0,0.00090421]
["bitfinex-derivatives","BTCF0:USTF0",1763915918259,0.05207,87413.0,87412.0,0.00090421]
["bitfinex-derivatives","BTCF0:USTF0",1763915918456,0.05426803,87413.0,87412.0,0.00090421]
["bitfinex-derivatives","BTCF0:USTF0",1763915918857,0.05426803,87413.0,87391.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1763915918858,0.05207,87392.0,87391.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1763915919061,0.07030803,87392.0,87391.0,0.06490167]
["bitfinex-derivatives","BTCF0:USTF0",1763915919651,0.05426803,87392.0,87391.0,0.06490167]
["bitfinex-derivatives","BTCF0:USTF0",1763915920056,0.05224164,87400.0,87399.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1763915920256,0.02862967,87400.0,87399.0,0.03884022]
["bitfinex-derivatives","BTCF0:USTF0",1763915920455,0.00236967,87400.0,87399.0,0.05028822]
["bitfinex-derivatives","BTCF0:USTF0",1763915920655,0.00236967,87400.0,87399.0,0.06516822]
["bitfinex-derivatives","BTCF0:USTF0",1763915920958,0.05443967,87400.0,87399.0,0.01169022]
["bitfinex-derivatives","BTCF0:USTF0",1763915921152,0.05443967,87400.0,87399.0,0.05345267]
["bitfinex-derivatives","BTCF0:USTF0",1763915921959,0.05443967,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915924755,0.07149967,87400.0,87399.0,0.05621267]
["bitfinex-derivatives","BTCF0:USTF0",1763915925465,0.05443967,87400.0,87399.0,0.05621267]
["bitfinex-derivatives","BTCF0:USTF0",1763915925963,0.07149967,87400.0,87399.0,0.05621267]
["bitfinex-derivatives","BTCF0:USTF0",1763915928761,0.07149967,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915931072,0.07149967,87400.0,87399.0,0.05621267]
["bitfinex-derivatives","BTCF0:USTF0",1763915931370,0.05443967,87400.0,87399.0,0.05621267]
["bitfinex-derivatives","BTCF0:USTF0",1763915931770,0.07149967,87400.0,87399.0,0.05621267]
["bitfinex-derivatives","BTCF0:USTF0",1763915932075,0.07149967,87400.0,87399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763915932765,0.07149967,87400.0,87360.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1763915932766,0.05778,87391.0,87380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763915932966,0.01706,87392.0,87360.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1763915932967,0.07703803,87384.0,87360.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1763915933265,0.02965,87361.0,87360.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763915933456,0.05997803,87361.0,87360.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763915933857,0.07821753,87361.0,87360.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763915934056,0.05778,87353.0,87352.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763915934260,0.05997803,87353.0,87352.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1763915934660,0.05897803,87353.0,87352.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1763915935565,0.05897803,87353.0,87352.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763915936272,0.05897803,87353.0,87352.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763915936771,0.05897803,87353.0,87352.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1763915936971,0.05778,87345.0,87344.0,0.05565164]
["bitfinex-derivatives","BTCF0:USTF0",1763915937159,0.05997803,87345.0,87344.0,0.23697164]
["bitfinex-derivatives","BTCF0:USTF0",1763915937565,0.00219803,87345.0,87344.0,0.23697164]
["bitfinex-derivatives","BTCF0:USTF0",1763915937862,0.01841114,87361.0,87360.0,0.0669331]
["bitfinex-derivatives","BTCF0:USTF0",1763915938170,8.663e-05,87361.0,87360.0,0.0669331]
["bitfinex-derivatives","BTCF0:USTF0",1763915938573,0.01843174,87361.0,87360.0,0.0669331]
["bitfinex-derivatives","BTCF0:USTF0",1763915938870,8.663e-05,87361.0,87360.0,0.0794231]
["bitfinex-derivatives","BTCF0:USTF0",1763915940375,0.01792483,87361.0,87360.0,0.0794231]
["bitfinex-derivatives","BTCF0:USTF0",1763915942271,0.08203459,87381.0,87360.0,0.0794231]
["bitfinex-derivatives","BTCF0:USTF0",1763915942272,0.08203459,87381.0,87380.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763915942477,0.08203459,87381.0,87380.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915942478,0.03011803,87381.0,87380.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915942684,0.04860023,87381.0,87380.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915942977,0.0184822,87381.0,87380.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915943170,0.11960324,87408.0,87373.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1763915943171,0.02792,87388.0,87387.0,0.0655595]
["bitfinex-derivatives","BTCF0:USTF0",1763915943476,0.07494705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915944372,0.07594705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915944879,0.07494705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915945081,0.07594705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915945382,0.07694705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915946067,0.15898164,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915946273,0.15903373,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915947087,0.07694705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915948283,0.07594705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915948580,0.07694705,87388.0,87387.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763915948975,0.07694705,87388.0,87387.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763915949173,0.05434,87381.0,87380.0,0.06410999]
["bitfinex-derivatives","BTCF0:USTF0",1763915949485,0.07290803,87381.0,87380.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763915949775,0.05434,87380.0,87379.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763915949973,0.05653803,87380.0,87379.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763915950581,0.05653803,87380.0,87379.0,0.02796164]
["bitfinex-derivatives","BTCF0:USTF0",1763915951290,0.05653803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915953383,0.05653803,87380.0,87379.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763915955492,0.05653803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915955782,0.05653803,87380.0,87379.0,0.14976164]
["bitfinex-derivatives","BTCF0:USTF0",1763915955970,0.05653803,87380.0,87379.0,0.17608164]
["bitfinex-derivatives","BTCF0:USTF0",1763915956285,0.05853803,87380.0,87379.0,0.17608164]
["bitfinex-derivatives","BTCF0:USTF0",1763915956679,0.05753803,87380.0,87379.0,0.17608164]
["bitfinex-derivatives","BTCF0:USTF0",1763915957690,0.05653803,87380.0,87379.0,0.17608164]
["bitfinex-derivatives","BTCF0:USTF0",1763915959185,0.05653803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915959382,0.05653803,87380.0,87379.0,0.02796164]
["bitfinex-derivatives","BTCF0:USTF0",1763915959582,0.05653803,87380.0,87379.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763915961589,0.05653803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915961590,0.00219803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915962181,0.05653803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915962488,0.05753803,87380.0,87379.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1763915963891,0.05653803,87380.0,87379.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763915964385,0.05653803,87380.0,87379.0,0.02796164]
["bitfinex-derivatives","BTCF0:USTF0",1763915964586,0.05653803,87380.0,87379.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763915970488,0.00073,87380.0,87379.0,0.05237967]
["bitfinex-derivatives","BTCF0:USTF0",1763915972590,0.00017143,87388.0,87387.0,0.0614596]
["bitfinex-derivatives","BTCF0:USTF0",1763915972786,0.00017143,87388.0,87387.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1763915972982,0.00090143,87388.0,87387.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1763915976999,0.00017143,87388.0,87387.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1763915978997,1.43e-06,87388.0,87387.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1763915979694,0.00073143,87388.0,87387.0,0.16648803]
["bitfinex-derivatives","BTCF0:USTF0",1763915979895,0.00073143,87388.0,87387.0,0.05220803]
["bitfinex-derivatives","BTCF0:USTF0",1763915982192,0.08305136,87388.0,87387.0,0.05220803]
["bitfinex-derivatives","BTCF0:USTF0",1763915982889,0.04325136,87388.0,87387.0,0.05220803]
["bitfinex-derivatives","BTCF0:USTF0",1763915983089,0.01807062,87396.0,87395.0,0.0761785]
["bitfinex-derivatives","BTCF0:USTF0",1763915983291,0.10254324,87408.0,87407.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763915983491,0.04956,87408.0,87407.0,0.06254503]
["bitfinex-derivatives","BTCF0:USTF0",1763915984003,0.06821497,87408.0,87407.0,0.06254503]
["bitfinex-derivatives","BTCF0:USTF0",1763915985806,0.01965497,87408.0,87407.0,0.06254503]
["bitfinex-derivatives","BTCF0:USTF0",1763915986101,4.97e-06,87408.0,87407.0,0.06254503]
["bitfinex-derivatives","BTCF0:USTF0",1763915986302,0.0244,87427.0,87426.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1763915986496,0.04883,87435.0,87434.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763915986701,0.04883,87435.0,87434.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763915986702,0.04956,87435.0,87434.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763915986893,0.04956,87435.0,87434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915988409,0.05056,87435.0,87434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915988904,0.06984543,87435.0,87434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915989903,0.06984543,87435.0,87434.0,0.02672803]
["bitfinex-derivatives","BTCF0:USTF0",1763915990304,0.06884543,87435.0,87434.0,0.02672803]
["bitfinex-derivatives","BTCF0:USTF0",1763915990499,0.06884543,87435.0,87434.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763915991204,0.06784543,87435.0,87434.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763915991407,0.01828543,87435.0,87434.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763915991603,0.01467,87456.0,87436.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1763915991912,0.04883,87438.0,87437.0,0.09878957]
["bitfinex-derivatives","BTCF0:USTF0",1763915992206,0.04956,87438.0,87437.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763915992698,0.06745139,87438.0,87437.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763915993399,0.01789139,87438.0,87437.0,0.06271257]
["bitfinex-derivatives","BTCF0:USTF0",1763915993602,0.01467,87462.0,87444.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1763915993603,0.09657983,87462.0,87444.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1763915993807,0.09657983,87462.0,87437.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763915993808,0.04883,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915994110,0.04956,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763915997914,0.04956,87446.0,87445.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763915998113,0.04883,87441.0,87440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763915998308,0.04883,87441.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763915998309,0.04883,87438.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763915998615,0.04956,87438.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763915998811,0.04956,87438.0,87437.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1763915999318,0.04956,87438.0,87437.0,0.05126957]
["bitfinex-derivatives","BTCF0:USTF0",1763916000509,0.00173,87438.0,87437.0,0.05126957]
["bitfinex-derivatives","BTCF0:USTF0",1763916000911,0.001,87438.0,87437.0,0.05126957]
["bitfinex-derivatives","BTCF0:USTF0",1763916001119,0.00173,87438.0,87437.0,0.05126957]
["bitfinex-derivatives","BTCF0:USTF0",1763916001315,0.05274,87438.0,87437.0,0.02689957]
["bitfinex-derivatives","BTCF0:USTF0",1763916001619,0.001,87438.0,87437.0,0.05328957]
["bitfinex-derivatives","BTCF0:USTF0",1763916002423,0.08433926,87462.0,87461.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763916002609,0.07039926,87462.0,87461.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916003218,0.08592926,87462.0,87461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916003416,0.05101,87441.0,87440.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1763916003714,0.05101,87441.0,87440.0,0.08322803]
["bitfinex-derivatives","BTCF0:USTF0",1763916004023,0.05174,87441.0,87440.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916004211,0.05174,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916005719,0.05174,87441.0,87440.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916006712,0.06654,87453.0,87452.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763916006913,0.06727,87453.0,87452.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916007620,0.06727,87453.0,87452.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763916008121,0.06727,87453.0,87452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916008919,0.05174,87453.0,87452.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916009518,0.02587,87453.0,87452.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916009724,0.06966926,87462.0,87461.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763916009910,0.07039926,87462.0,87461.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916011321,0.07039926,87462.0,87461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916011823,0.05101,87441.0,87440.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763916012030,0.05174,87441.0,87440.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763916012526,0.05174,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916013419,0.05174,87441.0,87440.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916013823,0.05174,87441.0,87440.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1763916014126,0.05174,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916015922,0.05174,87441.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916015923,0.05101,87438.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916016119,0.05174,87438.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916016824,0.05174,87438.0,87412.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763916016825,0.05101,87413.0,87412.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763916017029,0.05174,87413.0,87412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916017418,0.05174,87413.0,87400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763916017419,0.05101,87401.0,87400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763916017621,0.05174,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916018027,0.05174,87401.0,87400.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763916018231,0.05174,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916019022,0.05074,87401.0,87400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916019521,0.05074,87401.0,87400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916019721,0.05074,87401.0,87400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916019922,0.05074,87401.0,87400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916021327,0.05074,87401.0,87400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916021528,0.05074,87401.0,87400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916022337,0.05074,87401.0,87400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916022537,0.05074,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916023536,0.0624579,87400.0,87399.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763916023737,0.0631879,87400.0,87399.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1763916024124,0.05174,87400.0,87399.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1763916024934,0.05174,87400.0,87399.0,0.01966803]
["bitfinex-derivatives","BTCF0:USTF0",1763916025242,0.05174,87400.0,87399.0,0.07049803]
["bitfinex-derivatives","BTCF0:USTF0",1763916025633,0.00073,87400.0,87399.0,0.07049803]
["bitfinex-derivatives","BTCF0:USTF0",1763916025832,0.00073,87400.0,87399.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1763916026739,0.00903,87400.0,87399.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1763916026942,0.00073,87400.0,87399.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1763916028339,0.00903,87400.0,87399.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1763916028529,0.00073,87400.0,87399.0,0.08663803]
["bitfinex-derivatives","BTCF0:USTF0",1763916029037,0.00073,87400.0,87399.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1763916029239,0.0167712,87409.0,87408.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763916029435,0.0175012,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916030337,0.0009012,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916030935,0.0001712,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916031130,0.0127512,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916031537,0.0137512,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916031737,0.0019012,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916031944,0.0011712,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916032140,0.0072712,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916033735,0.0080012,87409.0,87408.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1763916033938,0.0080012,87409.0,87408.0,0.04177803]
["bitfinex-derivatives","BTCF0:USTF0",1763916034140,0.0080012,87409.0,87408.0,0.06555803]
["bitfinex-derivatives","BTCF0:USTF0",1763916034347,0.0001712,87409.0,87408.0,0.06555803]
["bitfinex-derivatives","BTCF0:USTF0",1763916035841,0.0080012,87409.0,87408.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763916039546,0.0080012,87409.0,87408.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763916039749,0.0001712,87409.0,87408.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763916039947,0.04891923,87409.0,87408.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763916041350,0.04891923,87409.0,87408.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763916041351,0.02522923,87409.0,87408.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763916041556,0.0001712,87409.0,87408.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763916042359,0.01222,87432.0,87423.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763916042660,0.04754,87424.0,87423.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763916042855,0.02472,87424.0,87423.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763916043055,0.04973803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916045061,0.00319803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916045263,0.00319803,87431.0,87430.0,0.0597339]
["bitfinex-derivatives","BTCF0:USTF0",1763916046667,0.00319803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916047458,0.00219803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916048160,0.04973803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916048468,0.02691803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916048670,0.00219803,87431.0,87430.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916049354,0.00219803,87431.0,87430.0,0.0597339]
["bitfinex-derivatives","BTCF0:USTF0",1763916052772,0.00219803,87431.0,87430.0,0.0690139]
["bitfinex-derivatives","BTCF0:USTF0",1763916053467,0.12976094,87441.0,87440.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916053670,0.04973803,87441.0,87440.0,0.02223935]
["bitfinex-derivatives","BTCF0:USTF0",1763916053869,0.04973803,87441.0,87440.0,0.04701935]
["bitfinex-derivatives","BTCF0:USTF0",1763916054771,0.05073803,87441.0,87440.0,0.04701935]
["bitfinex-derivatives","BTCF0:USTF0",1763916056379,0.05073803,87441.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1763916056570,0.04754,87427.0,87426.0,0.0597344]
["bitfinex-derivatives","BTCF0:USTF0",1763916056765,0.04973803,87427.0,87426.0,0.0597344]
["bitfinex-derivatives","BTCF0:USTF0",1763916060170,0.04973803,87427.0,87426.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763916061478,0.04973803,87427.0,87423.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916061479,0.04738,87424.0,87423.0,0.1772849]
["bitfinex-derivatives","BTCF0:USTF0",1763916061666,0.04957803,87424.0,87423.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1763916062666,0.04957803,87424.0,87423.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916064182,0.12960094,87435.0,87434.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916064367,0.13179897,87435.0,87434.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916065069,0.04957803,87435.0,87434.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916066876,0.00219803,87435.0,87434.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916067174,0.02575803,87435.0,87434.0,0.0554834]
["bitfinex-derivatives","BTCF0:USTF0",1763916067379,0.04957803,87435.0,87434.0,0.0554834]
["bitfinex-derivatives","BTCF0:USTF0",1763916069388,0.04957803,87435.0,87434.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916069575,0.04957803,87435.0,87434.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763916069987,0.04957803,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916070384,0.04957803,87435.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763916070573,0.04738,87425.0,87424.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916070778,0.04738,87425.0,87422.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916070779,0.06072,87423.0,87422.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763916070981,0.04738,87402.0,87401.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916071181,0.06291803,87402.0,87401.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916072484,0.00219803,87402.0,87401.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763916072684,0.00219803,87402.0,87401.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763916072881,0.04957803,87402.0,87401.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763916074186,0.04957803,87402.0,87401.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916074386,0.04957803,87402.0,87401.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763916074793,0.04957803,87402.0,87401.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763916075893,0.04957803,87402.0,87401.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916076988,0.00219803,87402.0,87401.0,0.0554877]
["bitfinex-derivatives","BTCF0:USTF0",1763916077489,0.02373154,87410.0,87409.0,0.0554867]
["bitfinex-derivatives","BTCF0:USTF0",1763916077693,0.02592957,87410.0,87409.0,0.0554867]
["bitfinex-derivatives","BTCF0:USTF0",1763916077992,0.00236957,87410.0,87409.0,0.0554867]
["bitfinex-derivatives","BTCF0:USTF0",1763916078386,0.00017154,87410.0,87409.0,0.0554867]
["bitfinex-derivatives","BTCF0:USTF0",1763916079988,0.12950136,87428.0,87423.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763916080188,0.04957803,87427.0,87426.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916083389,0.14356053,87447.0,87439.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916083390,0.06072,87440.0,87439.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916083590,0.06291803,87440.0,87439.0,0.0554828]
["bitfinex-derivatives","BTCF0:USTF0",1763916083894,0.06291803,87440.0,87439.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916084287,0.06291803,87440.0,87439.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763916084790,0.04738,87439.0,87438.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763916084989,0.04957803,87439.0,87438.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763916085697,0.04957803,87439.0,87438.0,0.0331128]
["bitfinex-derivatives","BTCF0:USTF0",1763916087290,0.04957803,87439.0,87438.0,0.0554828]
["bitfinex-derivatives","BTCF0:USTF0",1763916087994,0.04957803,87439.0,87438.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916088393,0.04957803,87439.0,87438.0,0.0554829]
["bitfinex-derivatives","BTCF0:USTF0",1763916090700,0.04957803,87439.0,87438.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916091904,0.058,87448.0,87447.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916092088,0.06019803,87448.0,87447.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916092997,0.04466,87448.0,87447.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916093188,0.04685803,87448.0,87447.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916093393,0.04785803,87448.0,87447.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916093899,0.04466,87441.0,87440.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1763916094101,0.04685803,87441.0,87440.0,0.1775825]
["bitfinex-derivatives","BTCF0:USTF0",1763916095404,0.00219803,87441.0,87440.0,0.1775825]
["bitfinex-derivatives","BTCF0:USTF0",1763916096491,0.05873,87451.0,87450.0,0.0557813]
["bitfinex-derivatives","BTCF0:USTF0",1763916096695,0.04685803,87451.0,87450.0,0.0557813]
["bitfinex-derivatives","BTCF0:USTF0",1763916099114,0.04466,87456.0,87444.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763916099314,0.04466,87456.0,87455.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916099503,0.04685803,87456.0,87455.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916100507,0.04785803,87456.0,87455.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916104024,0.02478803,87456.0,87455.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763916104632,0.01865926,87462.0,87461.0,0.0554799]
["bitfinex-derivatives","BTCF0:USTF0",1763916104822,0.01865926,87462.0,87461.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916104823,0.04488,87462.0,87461.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916105126,0.06433816,87462.0,87461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916105328,0.06433816,87462.0,87461.0,0.05767793]
["bitfinex-derivatives","BTCF0:USTF0",1763916106627,0.02018816,87462.0,87461.0,0.05767793]
["bitfinex-derivatives","BTCF0:USTF0",1763916106831,0.06433816,87462.0,87461.0,0.05767793]
["bitfinex-derivatives","BTCF0:USTF0",1763916107827,0.06433816,87462.0,87461.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916110728,0.06433816,87462.0,87461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916111531,0.06433816,87462.0,87461.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763916111833,0.06433816,87462.0,87461.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916112034,0.04415,87447.0,87446.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916112229,0.01386,87458.0,87446.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916112230,0.05801,87458.0,87457.0,0.0554804]
["bitfinex-derivatives","BTCF0:USTF0",1763916112535,0.00073,87458.0,87457.0,0.05767843]
["bitfinex-derivatives","BTCF0:USTF0",1763916112831,0.02045816,87462.0,87461.0,0.0554799]
["bitfinex-derivatives","BTCF0:USTF0",1763916113030,0.02045816,87462.0,87461.0,0.05767793]
["bitfinex-derivatives","BTCF0:USTF0",1763916113236,0.06433816,87462.0,87461.0,0.05767793]
["bitfinex-derivatives","BTCF0:USTF0",1763916115830,0.06433816,87462.0,87461.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916117235,0.01945816,87462.0,87461.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916117437,0.08211044,87467.0,87466.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763916117633,0.12699044,87467.0,87466.0,0.17947723]
["bitfinex-derivatives","BTCF0:USTF0",1763916118136,0.10243061,87467.0,87466.0,0.17947723]
["bitfinex-derivatives","BTCF0:USTF0",1763916118343,0.06447017,87467.0,87466.0,0.17947723]
["bitfinex-derivatives","BTCF0:USTF0",1763916118841,0.06447017,87467.0,87466.0,0.16803803]
["bitfinex-derivatives","BTCF0:USTF0",1763916120734,0.01959017,87467.0,87466.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916120936,0.08211044,87472.0,87466.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763916120937,0.08211044,87472.0,87471.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916121230,0.08211044,87475.0,87474.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916121539,0.08211044,87476.0,87475.0,0.0545381]
["bitfinex-derivatives","BTCF0:USTF0",1763916121840,0.01762538,87476.0,87475.0,0.05673613]
["bitfinex-derivatives","BTCF0:USTF0",1763916122036,0.14649285,87480.0,87479.0,0.0545375]
["bitfinex-derivatives","BTCF0:USTF0",1763916122229,0.10337285,87480.0,87479.0,0.05673553]
["bitfinex-derivatives","BTCF0:USTF0",1763916122437,0.04458,87480.0,87479.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763916122632,0.04458,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916123234,0.04385,87467.0,87466.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763916123445,0.04458,87467.0,87466.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763916123738,0.08212326,87469.0,87468.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916123940,0.08212326,87470.0,87469.0,0.0545388]
["bitfinex-derivatives","BTCF0:USTF0",1763916124140,0.08212326,87475.0,87474.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916124337,0.04458,87475.0,87474.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916124533,0.04458,87475.0,87474.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763916124937,0.00073,87475.0,87474.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916126444,0.14396246,87480.0,87479.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916126639,0.10011246,87480.0,87479.0,0.05673553]
["bitfinex-derivatives","BTCF0:USTF0",1763916126944,0.08212326,87482.0,87481.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916127144,0.08212326,87482.0,87481.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916127342,0.08212326,87484.0,87482.0,0.0545371]
["bitfinex-derivatives","BTCF0:USTF0",1763916127533,0.08212326,87484.0,87483.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916127738,0.08212326,87485.0,87484.0,0.0545369]
["bitfinex-derivatives","BTCF0:USTF0",1763916127937,0.08212326,87485.0,87484.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1763916128639,0.08285326,87485.0,87484.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1763916128847,0.10411326,87485.0,87484.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1763916129147,0.10338326,87485.0,87484.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1763916129343,0.03899627,87485.0,87484.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1763916129644,0.06231627,87485.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916129840,0.04385,87475.0,87474.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916130045,0.04385,87475.0,87474.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763916130046,0.04458,87475.0,87474.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763916130439,0.12667698,87475.0,87474.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763916130949,0.04458,87475.0,87474.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763916132247,0.04558,87475.0,87474.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763916132641,0.04558,87475.0,87474.0,0.13543623]
["bitfinex-derivatives","BTCF0:USTF0",1763916132944,0.02299,87475.0,87474.0,0.17853623]
["bitfinex-derivatives","BTCF0:USTF0",1763916133148,0.04558,87475.0,87474.0,0.17853623]
["bitfinex-derivatives","BTCF0:USTF0",1763916134040,0.04458,87475.0,87474.0,0.05673623]
["bitfinex-derivatives","BTCF0:USTF0",1763916134241,0.04458,87475.0,87474.0,0.05773623]
["bitfinex-derivatives","BTCF0:USTF0",1763916134652,0.04458,87475.0,87474.0,0.05673623]
["bitfinex-derivatives","BTCF0:USTF0",1763916134837,0.04458,87475.0,87474.0,0.05873623]
["bitfinex-derivatives","BTCF0:USTF0",1763916135748,0.04458,87475.0,87474.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763916135951,0.04458,87475.0,87474.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916136653,0.04458,87475.0,87474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916137252,0.04385,87451.0,87450.0,0.0327213]
["bitfinex-derivatives","BTCF0:USTF0",1763916137554,0.04258,87451.0,87450.0,0.07973933]
["bitfinex-derivatives","BTCF0:USTF0",1763916137759,0.04258,87451.0,87450.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763916137947,0.04258,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916138145,0.04258,87451.0,87450.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916138455,0.04258,87451.0,87450.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763916138655,0.04258,87451.0,87450.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763916138956,0.04258,87451.0,87450.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763916139150,0.04258,87451.0,87450.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763916139352,0.04258,87451.0,87450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916139749,0.1247471,87451.0,87450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916140153,0.1247471,87451.0,87450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916140753,0.1247471,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763916141355,0.04258,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763916142445,0.04258,87451.0,87450.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763916142657,0.00017154,87459.0,87458.0,0.0545403]
["bitfinex-derivatives","BTCF0:USTF0",1763916142848,0.00090154,87459.0,87458.0,0.05673833]
["bitfinex-derivatives","BTCF0:USTF0",1763916143049,0.04475154,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916143250,0.04475154,87459.0,87458.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916144762,0.04475154,87459.0,87458.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763916145261,0.04475154,87459.0,87458.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916146059,0.04475154,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916146758,0.04385,87443.0,87442.0,0.05471384]
["bitfinex-derivatives","BTCF0:USTF0",1763916146956,0.04458,87443.0,87442.0,0.05691187]
["bitfinex-derivatives","BTCF0:USTF0",1763916147860,0.04458,87443.0,87442.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1763916148063,0.04458,87443.0,87442.0,0.05891187]
["bitfinex-derivatives","BTCF0:USTF0",1763916148863,0.04458,87443.0,87442.0,0.18071187]
["bitfinex-derivatives","BTCF0:USTF0",1763916149064,0.04458,87443.0,87442.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1763916149271,0.04385,87423.0,87422.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916149458,0.04458,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916149758,0.04385,87412.0,87411.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1763916149961,0.04458,87412.0,87411.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763916150161,0.04258,87412.0,87411.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763916150458,0.04258,87412.0,87403.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916150664,0.04351,87404.0,87403.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916150865,0.04370803,87404.0,87403.0,0.04308154]
["bitfinex-derivatives","BTCF0:USTF0",1763916151258,0.04370803,87404.0,87403.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916151453,0.04270803,87404.0,87403.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916151661,0.06049652,87404.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916151963,0.04351,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916152165,0.04570803,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916153169,0.04470803,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916153361,0.04470803,87397.0,87396.0,0.02166183]
["bitfinex-derivatives","BTCF0:USTF0",1763916153557,0.04470803,87397.0,87396.0,0.04305183]
["bitfinex-derivatives","BTCF0:USTF0",1763916153758,0.02293803,87397.0,87396.0,0.05450023]
["bitfinex-derivatives","BTCF0:USTF0",1763916154260,0.04470803,87397.0,87396.0,0.04305183]
["bitfinex-derivatives","BTCF0:USTF0",1763916154860,0.04470803,87397.0,87396.0,0.05450023]
["bitfinex-derivatives","BTCF0:USTF0",1763916155162,0.02293803,87397.0,87396.0,0.05450023]
["bitfinex-derivatives","BTCF0:USTF0",1763916155363,0.00219803,87397.0,87396.0,0.05450023]
["bitfinex-derivatives","BTCF0:USTF0",1763916155564,0.01778849,87404.0,87403.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916155771,0.04351,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916156066,0.04351,87397.0,87396.0,0.04305183]
["bitfinex-derivatives","BTCF0:USTF0",1763916156067,0.04570803,87397.0,87396.0,0.04305183]
["bitfinex-derivatives","BTCF0:USTF0",1763916157059,0.04570803,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916157261,0.04670803,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916159166,0.04670803,87397.0,87396.0,0.02266183]
["bitfinex-derivatives","BTCF0:USTF0",1763916159167,0.04570803,87397.0,87396.0,0.02266183]
["bitfinex-derivatives","BTCF0:USTF0",1763916159369,0.01741797,87404.0,87403.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916159669,0.05684,87410.0,87409.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916159870,0.05903803,87410.0,87409.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916160071,0.04570803,87410.0,87409.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916161071,0.06318903,87410.0,87409.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916162568,0.06418903,87410.0,87409.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916162874,0.04241903,87410.0,87409.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763916163059,0.017481,87410.0,87409.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763916163267,0.04470154,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916163570,0.04689957,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916164776,0.04789957,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916165473,0.04889957,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916165864,0.04789957,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916166064,0.04889957,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916167175,0.06649954,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916170871,0.01977151,87420.0,87419.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1763916171377,0.01859801,87420.0,87419.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1763916172277,0.06312801,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916172481,0.04031801,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916172985,0.01859801,87420.0,87419.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1763916175091,0.06312801,87420.0,87419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763916175691,0.06312801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916177085,0.01859801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916177595,0.06312801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916177894,0.04031801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916178279,0.06312801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916178785,0.06532604,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916179289,0.02079604,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916179589,0.01859801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916179989,0.06312801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916180190,0.06532604,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916180601,0.01859801,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916182795,0.00099804,87420.0,87419.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1763916182992,0.00017154,87428.0,87427.0,0.0549243]
["bitfinex-derivatives","BTCF0:USTF0",1763916183187,0.00017154,87428.0,87427.0,0.1767243]
["bitfinex-derivatives","BTCF0:USTF0",1763916184396,0.02308,87440.0,87439.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916184595,0.03548362,87456.0,87432.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763916184596,0.08043362,87456.0,87455.0,0.0549207]
["bitfinex-derivatives","BTCF0:USTF0",1763916184792,0.04714803,87456.0,87455.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916184997,0.0634435,87456.0,87455.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763916185192,0.0634435,87456.0,87455.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916185794,0.0644435,87456.0,87455.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916186799,0.04495,87452.0,87451.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916187098,0.04495,87452.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916187099,0.00219803,87452.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916187292,0.04495,87448.0,87447.0,0.02222154]
["bitfinex-derivatives","BTCF0:USTF0",1763916187497,0.04714803,87448.0,87447.0,0.02222154]
["bitfinex-derivatives","BTCF0:USTF0",1763916188084,0.02406803,87448.0,87447.0,0.04365154]
["bitfinex-derivatives","BTCF0:USTF0",1763916188396,0.04714803,87448.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916188588,0.04714803,87448.0,87447.0,0.02222154]
["bitfinex-derivatives","BTCF0:USTF0",1763916189197,0.04714803,87448.0,87447.0,0.04365154]
["bitfinex-derivatives","BTCF0:USTF0",1763916190189,0.04714803,87448.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916190190,0.05753803,87448.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916191699,0.04495,87434.0,87433.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916191995,0.04495,87428.0,87427.0,0.0848043]
["bitfinex-derivatives","BTCF0:USTF0",1763916192199,0.04714803,87428.0,87427.0,0.0848043]
["bitfinex-derivatives","BTCF0:USTF0",1763916192387,0.04495,87440.0,87439.0,0.0549227]
["bitfinex-derivatives","BTCF0:USTF0",1763916192591,0.04495,87440.0,87439.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916192592,0.04714803,87440.0,87439.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763916192801,0.04495,87436.0,87435.0,0.0334932]
["bitfinex-derivatives","BTCF0:USTF0",1763916193099,0.04714803,87436.0,87435.0,0.0334932]
["bitfinex-derivatives","BTCF0:USTF0",1763916193896,0.04495,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916194097,0.05753803,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916195497,0.04714803,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916195694,0.04814803,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916196104,0.04714803,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916196302,0.04714803,87432.0,87431.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1763916196694,0.04714803,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916198505,0.12923669,87432.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916198804,0.13023669,87432.0,87431.0,0.02222154]
["bitfinex-derivatives","BTCF0:USTF0",1763916199304,0.13023669,87432.0,87431.0,0.04365154]
["bitfinex-derivatives","BTCF0:USTF0",1763916199906,0.12923669,87432.0,87431.0,0.03965014]
["bitfinex-derivatives","BTCF0:USTF0",1763916200399,0.04714803,87432.0,87431.0,0.03965014]
["bitfinex-derivatives","BTCF0:USTF0",1763916200610,0.04714803,87432.0,87431.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763916201405,0.04814803,87432.0,87431.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763916202408,0.04814803,87432.0,87429.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763916202409,0.05813,87430.0,87429.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763916202606,0.06032803,87430.0,87429.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763916206314,0.04714803,87430.0,87429.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1763916206616,0.06032803,87430.0,87429.0,0.033494]
["bitfinex-derivatives","BTCF0:USTF0",1763916206813,0.04495,87425.0,87424.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916207004,0.04495,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916207315,0.12932551,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916207517,0.12932551,87424.0,87423.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1763916207715,0.04714803,87424.0,87423.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1763916207916,0.12934474,87424.0,87423.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1763916208907,0.13034474,87424.0,87423.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1763916209603,0.13034474,87424.0,87423.0,0.05509644]
["bitfinex-derivatives","BTCF0:USTF0",1763916210216,0.04814803,87424.0,87423.0,0.05509644]
["bitfinex-derivatives","BTCF0:USTF0",1763916211620,0.04814803,87424.0,87423.0,0.06840644]
["bitfinex-derivatives","BTCF0:USTF0",1763916211811,0.02506803,87424.0,87423.0,0.06840644]
["bitfinex-derivatives","BTCF0:USTF0",1763916212007,0.04580803,87424.0,87423.0,0.05696154]
["bitfinex-derivatives","BTCF0:USTF0",1763916212208,0.04580803,87424.0,87423.0,0.04365154]
["bitfinex-derivatives","BTCF0:USTF0",1763916213319,0.04580803,87424.0,87423.0,0.04465154]
["bitfinex-derivatives","BTCF0:USTF0",1763916214114,0.04580803,87424.0,87423.0,0.04365154]
["bitfinex-derivatives","BTCF0:USTF0",1763916216114,0.04580803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916216526,0.04580803,87424.0,87423.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1763916217424,0.04580803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916218821,0.04580803,87424.0,87423.0,0.02269154]
["bitfinex-derivatives","BTCF0:USTF0",1763916220121,0.12800474,87424.0,87423.0,0.02269154]
["bitfinex-derivatives","BTCF0:USTF0",1763916221025,0.04580803,87424.0,87423.0,0.02269154]
["bitfinex-derivatives","BTCF0:USTF0",1763916221723,0.04580803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916226933,0.04580803,87424.0,87423.0,0.02261154]
["bitfinex-derivatives","BTCF0:USTF0",1763916227134,0.04580803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916228940,0.04680803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916229639,0.04580803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916230238,0.04680803,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916230638,0.04680803,87424.0,87423.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916232748,0.04580803,87424.0,87423.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916232943,0.04680803,87424.0,87423.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916233144,0.04680803,87424.0,87423.0,0.04498606]
["bitfinex-derivatives","BTCF0:USTF0",1763916233342,0.12917138,87424.0,87423.0,0.04498606]
["bitfinex-derivatives","BTCF0:USTF0",1763916233841,0.04680803,87424.0,87423.0,0.02251606]
["bitfinex-derivatives","BTCF0:USTF0",1763916234355,0.04680803,87424.0,87423.0,0.04498606]
["bitfinex-derivatives","BTCF0:USTF0",1763916234743,0.04680803,87424.0,87423.0,0.02251606]
["bitfinex-derivatives","BTCF0:USTF0",1763916235045,0.04680803,87424.0,87423.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916235449,0.04580803,87424.0,87423.0,0.02251606]
["bitfinex-derivatives","BTCF0:USTF0",1763916236039,0.04680803,87424.0,87423.0,0.02251606]
["bitfinex-derivatives","BTCF0:USTF0",1763916236443,0.04580803,87424.0,87423.0,0.04498606]
["bitfinex-derivatives","BTCF0:USTF0",1763916236637,0.00219803,87424.0,87423.0,0.04498606]
["bitfinex-derivatives","BTCF0:USTF0",1763916237337,0.02326803,87424.0,87423.0,0.04498606]
["bitfinex-derivatives","BTCF0:USTF0",1763916238749,0.02426803,87424.0,87423.0,0.01893467]
["bitfinex-derivatives","BTCF0:USTF0",1763916238945,0.04716803,87424.0,87423.0,0.04137467]
["bitfinex-derivatives","BTCF0:USTF0",1763916239155,0.04616803,87424.0,87423.0,0.04137467]
["bitfinex-derivatives","BTCF0:USTF0",1763916239754,0.04616803,87424.0,87423.0,0.04237467]
["bitfinex-derivatives","BTCF0:USTF0",1763916240350,0.04616803,87424.0,87423.0,0.04137467]
["bitfinex-derivatives","BTCF0:USTF0",1763916240953,0.04616803,87424.0,87423.0,0.16317467]
["bitfinex-derivatives","BTCF0:USTF0",1763916242056,0.04616803,87424.0,87423.0,0.16417467]
["bitfinex-derivatives","BTCF0:USTF0",1763916242557,0.04616803,87424.0,87423.0,0.16517467]
["bitfinex-derivatives","BTCF0:USTF0",1763916243248,0.04616803,87424.0,87423.0,0.16417467]
["bitfinex-derivatives","BTCF0:USTF0",1763916244448,0.04616803,87424.0,87423.0,0.16317467]
["bitfinex-derivatives","BTCF0:USTF0",1763916244649,0.04616803,87424.0,87423.0,0.16417467]
["bitfinex-derivatives","BTCF0:USTF0",1763916245142,0.05801,87437.0,87436.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763916245346,0.06020803,87437.0,87436.0,0.0572532]
["bitfinex-derivatives","BTCF0:USTF0",1763916246655,0.04483,87424.0,87423.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1763916246850,0.04702803,87424.0,87423.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1763916247254,0.04702803,87424.0,87423.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1763916247556,0.04702803,87424.0,87423.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1763916249042,0.04702803,87424.0,87423.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916249949,0.04702803,87424.0,87423.0,0.1332449]
["bitfinex-derivatives","BTCF0:USTF0",1763916251458,0.04802803,87424.0,87423.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916252745,0.04802803,87424.0,87419.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763916252746,0.05865,87420.0,87419.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763916252964,0.04522,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916253155,0.04741803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916257867,0.00219803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916258164,0.02460803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916258364,0.04741803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916258558,0.04741803,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916259061,0.04741803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916263757,0.02460803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916263958,0.04741803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916266668,0.12967029,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916267568,0.04741803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916270871,0.02460803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916271073,0.00219803,87416.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916271972,0.01285,87426.0,87415.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1763916271973,0.01285,87426.0,87425.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763916272173,0.05933803,87426.0,87425.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763916273066,0.04429,87417.0,87416.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763916273267,0.04648803,87417.0,87416.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763916273659,0.00017154,87428.0,87416.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763916273866,0.00073,87427.0,87426.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763916274067,0.00073,87427.0,87426.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763916274765,0.00073,87427.0,87426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916276782,0.00173,87427.0,87426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916277470,0.0114449,87423.0,87415.0,0.01161744]
["bitfinex-derivatives","BTCF0:USTF0",1763916277669,0.0114447,87424.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916277871,0.0114447,87424.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763916278074,0.00073,87422.0,87421.0,0.01364313]
["bitfinex-derivatives","BTCF0:USTF0",1763916278272,0.00073,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916278573,0.00073,87422.0,87417.0,0.02837784]
["bitfinex-derivatives","BTCF0:USTF0",1763916278772,0.00073,87422.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763916279582,0.00073,87422.0,87420.0,0.0699152]
["bitfinex-derivatives","BTCF0:USTF0",1763916280472,0.00073,87422.0,87421.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763916280678,0.00073,87422.0,87421.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763916286278,0.14356053,87429.0,87428.0,0.0560042]
["bitfinex-derivatives","BTCF0:USTF0",1763916286475,0.00219803,87429.0,87428.0,0.02994857]
["bitfinex-derivatives","BTCF0:USTF0",1763916286674,0.04501803,87429.0,87428.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763916286879,0.04501803,87429.0,87420.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763916286880,0.04282,87421.0,87420.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763916287067,0.04501803,87421.0,87420.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763916287274,0.14795708,87421.0,87420.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763916288275,0.04501803,87421.0,87420.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763916289180,0.04501803,87421.0,87420.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763916292074,0.04282,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916292276,0.04501803,87416.0,87415.0,0.02143154]
["bitfinex-derivatives","BTCF0:USTF0",1763916292577,0.04501803,87416.0,87415.0,0.04266154]
["bitfinex-derivatives","BTCF0:USTF0",1763916296282,0.04501803,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916296485,0.04501803,87416.0,87415.0,0.02143154]
["bitfinex-derivatives","BTCF0:USTF0",1763916296786,0.04501803,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916296972,0.04501803,87416.0,87415.0,0.02143154]
["bitfinex-derivatives","BTCF0:USTF0",1763916297179,0.04501803,87416.0,87415.0,0.04266154]
["bitfinex-derivatives","BTCF0:USTF0",1763916298781,0.04501803,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916299588,0.04501803,87416.0,87415.0,0.04266154]
["bitfinex-derivatives","BTCF0:USTF0",1763916299783,0.08234671,87416.0,87415.0,0.04266154]
["bitfinex-derivatives","BTCF0:USTF0",1763916299984,0.08234671,87421.0,87419.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763916300184,0.08234671,87421.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916300185,0.08454474,87421.0,87420.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763916300487,0.00209803,87421.0,87420.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763916300690,0.04646803,87421.0,87420.0,0.0666953]
["bitfinex-derivatives","BTCF0:USTF0",1763916301097,0.04646803,87421.0,87420.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763916301787,0.0452,87416.0,87415.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916302090,0.04739803,87416.0,87415.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916303284,0.12974474,87416.0,87415.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916304582,0.04739803,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916306483,0.15035263,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916306886,0.04739803,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916309287,0.0452,87398.0,87397.0,0.0562082]
["bitfinex-derivatives","BTCF0:USTF0",1763916309587,0.04739803,87398.0,87397.0,0.0562082]
["bitfinex-derivatives","BTCF0:USTF0",1763916309988,0.12974174,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916310387,0.04739803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916311100,0.12974174,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916311289,0.04739803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916311491,0.12974174,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916311998,0.04839803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916312696,0.04939803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916313599,0.04939803,87398.0,87397.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763916313992,0.04939803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916314794,0.04839803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916314996,0.00419803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916315297,0.02652803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916315696,0.02652803,87398.0,87397.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763916315697,0.04939803,87398.0,87397.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763916316091,0.04939803,87398.0,87397.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916317297,0.0452,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916317599,0.04739803,87397.0,87396.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1763916317793,0.0452,87390.0,87389.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916318000,0.04739803,87390.0,87389.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916318895,0.04752731,87390.0,87389.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916319293,0.04852731,87390.0,87389.0,0.04493154]
["bitfinex-derivatives","BTCF0:USTF0",1763916325305,0.04852731,87390.0,87389.0,0.02299154]
["bitfinex-derivatives","BTCF0:USTF0",1763916325695,0.04852731,87390.0,87389.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916325696,0.04839803,87390.0,87389.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763916326002,0.04839803,87390.0,87389.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916326296,0.05993803,87390.0,87389.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916326500,0.05993803,87390.0,87378.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916326501,0.0452,87379.0,87378.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916326701,0.04752988,87379.0,87378.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916326900,0.0452,87373.0,87372.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916327099,0.04749864,87373.0,87372.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916327506,0.0452,87367.0,87366.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916327705,0.04751446,87367.0,87366.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916328501,0.04751446,87367.0,87366.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763916328901,0.04751446,87367.0,87366.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763916329301,0.00231446,87367.0,87366.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763916330510,0.001,87367.0,87366.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916330713,0.082167,87390.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916330903,0.00236968,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916331103,0.05985733,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916331511,0.05991667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916333306,0.01698667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916333505,0.01798667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916333814,0.01898667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916334009,0.01798667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916334214,0.01898667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916334511,0.04086667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916334710,0.06191667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916336415,0.06091667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916336612,0.01698667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916336818,0.01798667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916337015,0.01898667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916337408,0.03986667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916337715,0.06191667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916338604,0.01898667,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916340014,0.01578864,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916340214,0.01478864,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916340712,0.01578864,87381.0,87380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916341016,0.104047,87392.0,87391.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916341213,0.14185487,87392.0,87391.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916341614,0.14185487,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916342011,0.05968787,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916342920,0.01775787,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916343423,0.04081787,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916343621,0.06294787,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916343920,0.04181787,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916344915,0.06394787,87392.0,87391.0,0.04005365]
["bitfinex-derivatives","BTCF0:USTF0",1763916345515,0.04519,87384.0,87383.0,0.04499165]
["bitfinex-derivatives","BTCF0:USTF0",1763916345708,0.04738803,87384.0,87383.0,0.04499165]
["bitfinex-derivatives","BTCF0:USTF0",1763916346620,0.04738803,87384.0,87383.0,0.05644165]
["bitfinex-derivatives","BTCF0:USTF0",1763916349221,0.12964925,87384.0,87383.0,0.05644165]
["bitfinex-derivatives","BTCF0:USTF0",1763916351919,0.04738803,87384.0,87383.0,0.04499165]
["bitfinex-derivatives","BTCF0:USTF0",1763916352121,0.06065803,87384.0,87383.0,0.04499165]
["bitfinex-derivatives","BTCF0:USTF0",1763916352420,0.06065803,87384.0,87383.0,0.04200398]
["bitfinex-derivatives","BTCF0:USTF0",1763916353415,0.05846,87378.0,87377.0,0.0562708]
["bitfinex-derivatives","BTCF0:USTF0",1763916353613,0.05846,87378.0,87377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763916353614,0.06065803,87378.0,87377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763916354425,0.06065803,87378.0,87377.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763916356426,0.06065803,87378.0,87377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763916359225,0.00219803,87378.0,87377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763916359430,0.02525803,87378.0,87377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763916360133,0.06065803,87378.0,87377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763916360334,0.06065803,87378.0,87377.0,0.01875071]
["bitfinex-derivatives","BTCF0:USTF0",1763916360534,0.06065803,87378.0,87377.0,0.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1763916361424,0.02525803,87378.0,87377.0,0.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1763916361923,0.16375678,87378.0,87377.0,0.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1763916362520,0.06104803,87378.0,87377.0,0.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1763916366135,0.04551,87376.0,87375.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763916366326,0.04770803,87376.0,87375.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763916366927,0.04770803,87376.0,87375.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916367122,0.04551,87369.0,87368.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916367425,0.04770803,87369.0,87368.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916367629,0.04770803,87369.0,87368.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763916368339,0.04770803,87369.0,87368.0,0.06172483]
["bitfinex-derivatives","BTCF0:USTF0",1763916368537,0.04770803,87369.0,87368.0,0.06272483]
["bitfinex-derivatives","BTCF0:USTF0",1763916369831,0.04770803,87369.0,87368.0,0.05267475]
["bitfinex-derivatives","BTCF0:USTF0",1763916370040,0.04551,87361.0,87360.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763916370229,0.1916995,87361.0,87360.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763916370628,0.04770803,87361.0,87360.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763916370939,0.05916103,87361.0,87360.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763916371232,0.05916103,87361.0,87360.0,0.0011146]
["bitfinex-derivatives","BTCF0:USTF0",1763916371838,0.04770803,87361.0,87360.0,0.0011146]
["bitfinex-derivatives","BTCF0:USTF0",1763916372039,0.04970803,87361.0,87360.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763916372337,0.00063,87361.0,87360.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763916373039,0.00063,87361.0,87360.0,0.0473077]
["bitfinex-derivatives","BTCF0:USTF0",1763916373437,0.00063,87361.0,87360.0,0.07059573]
["bitfinex-derivatives","BTCF0:USTF0",1763916373637,0.00163,87361.0,87360.0,0.07059573]
["bitfinex-derivatives","BTCF0:USTF0",1763916373836,0.00263,87361.0,87360.0,0.07059573]
["bitfinex-derivatives","BTCF0:USTF0",1763916374037,0.00263,87361.0,87360.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1763916374338,0.014083,87361.0,87360.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1763916374540,0.014083,87361.0,87360.0,0.05914263]
["bitfinex-derivatives","BTCF0:USTF0",1763916374838,0.00263,87361.0,87360.0,0.05914263]
["bitfinex-derivatives","BTCF0:USTF0",1763916376440,0.00263,87361.0,87354.0,0.0554039]
["bitfinex-derivatives","BTCF0:USTF0",1763916376634,0.03638,87355.0,87354.0,0.0554039]
["bitfinex-derivatives","BTCF0:USTF0",1763916376835,0.03857803,87355.0,87354.0,0.0554039]
["bitfinex-derivatives","BTCF0:USTF0",1763916378435,0.03638,87347.0,87346.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763916378634,0.03857803,87347.0,87346.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763916379034,0.05003283,87347.0,87346.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763916379639,0.05003283,87347.0,87346.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763916380244,0.05003283,87347.0,87346.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763916380741,0.05003283,87347.0,87342.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763916380742,0.03638,87343.0,87342.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763916380932,0.03857803,87343.0,87342.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763916381638,0.03857803,87343.0,87342.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763916382133,0.03638,87337.0,87336.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763916382338,0.00063,87350.0,87336.0,0.01434535]
["bitfinex-derivatives","BTCF0:USTF0",1763916382543,0.322,87430.0,87336.0,0.01434535]
["bitfinex-derivatives","BTCF0:USTF0",1763916382544,5e-08,87376.0,87375.0,0.0554012]
["bitfinex-derivatives","BTCF0:USTF0",1763916382738,0.21841648,87396.0,87375.0,0.0554012]
["bitfinex-derivatives","BTCF0:USTF0",1763916382739,0.03760984,87392.0,87391.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763916382945,0.03760984,87392.0,87391.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1763916383135,0.06006984,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916383340,0.06006984,87392.0,87341.0,0.06112446]
["bitfinex-derivatives","BTCF0:USTF0",1763916383341,0.04551,87375.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763916383630,0.04551,87375.0,87374.0,0.01364933]
["bitfinex-derivatives","BTCF0:USTF0",1763916386551,0.01333,87376.0,87374.0,0.01364933]
["bitfinex-derivatives","BTCF0:USTF0",1763916387046,0.03638,87376.0,87374.0,0.01364933]
["bitfinex-derivatives","BTCF0:USTF0",1763916387741,0.05884,87376.0,87374.0,0.01364933]
["bitfinex-derivatives","BTCF0:USTF0",1763916389341,0.04551,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916390846,0.04436,87367.0,87366.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763916391249,0.01278,87368.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1763916391250,0.04294,87346.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1763916391548,0.04294,87346.0,87332.0,0.18327803]
["bitfinex-derivatives","BTCF0:USTF0",1763916391951,0.01278,87352.0,87335.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763916391952,0.01278,87336.0,87335.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763916392154,0.03441,87336.0,87335.0,0.01365433]
["bitfinex-derivatives","BTCF0:USTF0",1763916392452,0.01278,87336.0,87335.0,0.01365433]
["bitfinex-derivatives","BTCF0:USTF0",1763916392959,0.05572,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916393165,0.05572,87336.0,87296.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916393166,0.04094,87332.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763916393352,0.04094,87332.0,87310.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1763916393353,0.03894,87332.0,87310.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1763916394362,0.03794,87332.0,87331.0,0.00432803]
["bitfinex-derivatives","BTCF0:USTF0",1763916394664,0.03794,87332.0,87331.0,0.01578493]
["bitfinex-derivatives","BTCF0:USTF0",1763916395648,0.03894,87332.0,87331.0,0.01378493]
["bitfinex-derivatives","BTCF0:USTF0",1763916395851,0.03994,87332.0,87331.0,0.01378493]
["bitfinex-derivatives","BTCF0:USTF0",1763916396061,0.002,87332.0,87331.0,0.01378493]
["bitfinex-derivatives","BTCF0:USTF0",1763916396453,0.08205618,87342.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1763916396658,0.01295175,87344.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916396954,0.05589175,87344.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916397457,0.05572,87336.0,87335.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763916397665,0.13778421,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916398156,0.01278,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916399559,0.01378,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916399957,0.01278,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916400666,0.08206421,87342.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916400667,0.08206421,87342.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1763916400860,0.09501596,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916401053,0.01295175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916401253,0.03458175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916401664,0.05589175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916406168,0.01295175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916406867,0.03513175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916407661,0.05830175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916409661,0.00017175,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916410368,5e-08,87344.0,87341.0,0.01365363]
["bitfinex-derivatives","BTCF0:USTF0",1763916411174,0.05813,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763916411370,0.05813,87360.0,87359.0,0.01365133]
["bitfinex-derivatives","BTCF0:USTF0",1763916416771,0.05813,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916417279,0.04535,87352.0,87351.0,0.01162605]
["bitfinex-derivatives","BTCF0:USTF0",1763916417469,0.04535,87352.0,87351.0,0.01382408]
["bitfinex-derivatives","BTCF0:USTF0",1763916418674,0.00236844,87374.0,87351.0,0.05764408]
["bitfinex-derivatives","BTCF0:USTF0",1763916418878,0.04535,87352.0,87351.0,0.05764408]
["bitfinex-derivatives","BTCF0:USTF0",1763916419673,0.04535,87352.0,87351.0,0.04618978]
["bitfinex-derivatives","BTCF0:USTF0",1763916420675,0.04535,87352.0,87351.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763916421472,0.04535,87352.0,87351.0,0.04642978]
["bitfinex-derivatives","BTCF0:USTF0",1763916421783,0.04535,87352.0,87339.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763916421784,0.04453,87345.0,87344.0,0.0336351]
["bitfinex-derivatives","BTCF0:USTF0",1763916421978,0.04672803,87345.0,87344.0,0.03436777]
["bitfinex-derivatives","BTCF0:USTF0",1763916422282,0.04672803,87345.0,87344.0,0.05624777]
["bitfinex-derivatives","BTCF0:USTF0",1763916423873,0.04672803,87345.0,87344.0,0.05724777]
["bitfinex-derivatives","BTCF0:USTF0",1763916424073,0.04672803,87345.0,87344.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763916425973,0.00219803,87345.0,87344.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763916426371,0.02379803,87345.0,87344.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763916426881,0.04470175,87360.0,87359.0,0.0555133]
["bitfinex-derivatives","BTCF0:USTF0",1763916427081,0.04689978,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916427281,0.05985978,87360.0,87359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916428286,0.04453,87345.0,87344.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763916428485,0.04672803,87345.0,87344.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916428982,0.10391115,87357.0,87356.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763916429181,0.04672803,87357.0,87356.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916429580,0.04672803,87357.0,87356.0,0.01914077]
["bitfinex-derivatives","BTCF0:USTF0",1763916430084,0.04672803,87357.0,87356.0,0.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1763916430281,0.12903918,87357.0,87356.0,0.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1763916430680,0.04672803,87357.0,87356.0,0.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1763916430875,0.12903918,87357.0,87356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916431991,0.04453,87341.0,87340.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1763916432294,0.04672803,87341.0,87340.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916433288,0.04672803,87341.0,87340.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763916433586,0.04672803,87341.0,87340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763916433782,0.04672803,87341.0,87340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763916435779,0.04672803,87341.0,87340.0,0.02491267]
["bitfinex-derivatives","BTCF0:USTF0",1763916435980,0.04672803,87341.0,87340.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763916438589,0.08233149,87349.0,87348.0,0.0555147]
["bitfinex-derivatives","BTCF0:USTF0",1763916438590,0.0216,87349.0,87348.0,0.0555147]
["bitfinex-derivatives","BTCF0:USTF0",1763916438791,0.04672803,87349.0,87348.0,0.05624737]
["bitfinex-derivatives","BTCF0:USTF0",1763916440993,0.0216,87352.0,87351.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763916441287,0.04672803,87352.0,87351.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916444187,0.04470175,87360.0,87359.0,0.0555133]
["bitfinex-derivatives","BTCF0:USTF0",1763916444492,0.04470175,87360.0,87359.0,0.05624597]
["bitfinex-derivatives","BTCF0:USTF0",1763916444979,0.04689978,87360.0,87359.0,0.05624597]
["bitfinex-derivatives","BTCF0:USTF0",1763916446478,0.00017175,87360.0,87359.0,0.05624597]
["bitfinex-derivatives","BTCF0:USTF0",1763916447583,0.02177175,87360.0,87359.0,0.05624597]
["bitfinex-derivatives","BTCF0:USTF0",1763916448378,0.00017175,87360.0,87359.0,0.05624597]
["bitfinex-derivatives","BTCF0:USTF0",1763916451994,0.00017175,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916452193,0.02145175,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916452395,0.04461175,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916452689,0.12694324,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916452890,0.12914127,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916454394,0.04680978,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916458291,0.12907003,87360.0,87359.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763916458494,0.05986978,87360.0,87359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916459004,0.05986978,87360.0,87359.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763916460787,0.05986978,87360.0,87359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916463589,0.05986978,87360.0,87359.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763916464988,0.05986978,87360.0,87359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916467095,0.05986978,87360.0,87359.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763916467693,0.05986978,87360.0,87359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916471805,0.04592,87349.0,87348.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1763916471991,0.04811803,87349.0,87348.0,0.16638267]
["bitfinex-derivatives","BTCF0:USTF0",1763916472498,0.04811803,87349.0,87348.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763916478010,0.02500803,87349.0,87348.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763916478607,0.00219803,87349.0,87348.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763916478905,0.12817805,87359.0,87358.0,0.0553034]
["bitfinex-derivatives","BTCF0:USTF0",1763916479211,0.00017175,87360.0,87359.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763916479421,0.00017175,87360.0,87359.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763916481805,5e-08,87360.0,87359.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763916482001,0.04361,87381.0,87380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763916482205,0.04580803,87381.0,87380.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916482404,0.12815988,87381.0,87380.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916483305,0.04580803,87381.0,87380.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916483809,0.04680803,87381.0,87380.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916484011,0.04780803,87381.0,87380.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916484509,0.04780803,87381.0,87380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916484811,0.04780803,87381.0,87372.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763916484812,0.04361,87373.0,87372.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763916485015,0.04580803,87373.0,87372.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763916486015,0.04680803,87373.0,87372.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763916486814,0.04780803,87373.0,87372.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763916487314,0.05925943,87373.0,87372.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763916487614,0.05925943,87373.0,87348.0,0.0554647]
["bitfinex-derivatives","BTCF0:USTF0",1763916487615,0.04361,87349.0,87348.0,0.0554647]
["bitfinex-derivatives","BTCF0:USTF0",1763916487809,0.04580803,87349.0,87348.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916488205,0.04580803,87349.0,87348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916490303,0.04580803,87349.0,87348.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763916490816,0.04580803,87349.0,87348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916491817,0.04580803,87349.0,87348.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916494218,0.04580803,87349.0,87348.0,0.04574267]
["bitfinex-derivatives","BTCF0:USTF0",1763916494715,0.04580803,87349.0,87348.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916497615,0.04378175,87357.0,87356.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763916497915,0.04580803,87349.0,87348.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763916498113,0.04580803,87349.0,87348.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916501216,0.02164,87349.0,87348.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763916501622,0.00017175,87357.0,87356.0,0.0554636]
["bitfinex-derivatives","BTCF0:USTF0",1763916501623,0.04378175,87357.0,87356.0,0.0554636]
["bitfinex-derivatives","BTCF0:USTF0",1763916501918,0.04597978,87357.0,87356.0,0.05619627]
["bitfinex-derivatives","BTCF0:USTF0",1763916502314,0.12824502,87357.0,87356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916502506,0.12824502,87357.0,87323.0,0.03072879]
["bitfinex-derivatives","BTCF0:USTF0",1763916502507,0.04361,87341.0,87332.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916502708,0.04361,87341.0,87332.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763916502709,0.04580803,87333.0,87332.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763916503706,0.04580803,87333.0,87332.0,0.12353267]
["bitfinex-derivatives","BTCF0:USTF0",1763916504121,0.04580803,87333.0,87332.0,0.12453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916506316,0.04580803,87333.0,87332.0,0.14644267]
["bitfinex-derivatives","BTCF0:USTF0",1763916507713,0.02383803,87333.0,87332.0,0.16854267]
["bitfinex-derivatives","BTCF0:USTF0",1763916508119,0.04361,87333.0,87332.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763916509517,0.04580803,87333.0,87332.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763916510328,0.05632,87342.0,87341.0,0.0554656]
["bitfinex-derivatives","BTCF0:USTF0",1763916510512,0.05632,87342.0,87341.0,0.05619827]
["bitfinex-derivatives","BTCF0:USTF0",1763916510827,0.05851803,87342.0,87341.0,0.05619827]
["bitfinex-derivatives","BTCF0:USTF0",1763916514721,0.05851803,87342.0,87341.0,0.01218827]
["bitfinex-derivatives","BTCF0:USTF0",1763916514928,0.05851803,87342.0,87326.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916514929,0.05676,87332.0,87326.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763916515225,0.05409,87311.0,87310.0,0.07655268]
["bitfinex-derivatives","BTCF0:USTF0",1763916515428,0.05409,87311.0,87310.0,0.07757615]
["bitfinex-derivatives","BTCF0:USTF0",1763916515429,0.05628803,87311.0,87310.0,0.07757615]
["bitfinex-derivatives","BTCF0:USTF0",1763916515626,0.05628803,87311.0,87310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763916516016,0.05528803,87311.0,87310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763916516222,0.05428803,87311.0,87310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763916516422,0.06985197,87311.0,87310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763916516635,0.06985197,87311.0,87293.0,0.03077268]
["bitfinex-derivatives","BTCF0:USTF0",1763916516636,0.02187,87299.0,87298.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763916516933,0.02387362,87299.0,87298.0,0.08884968]
["bitfinex-derivatives","BTCF0:USTF0",1763916517126,0.00228362,87299.0,87298.0,0.08884968]
["bitfinex-derivatives","BTCF0:USTF0",1763916517327,0.04574362,87299.0,87298.0,0.08884968]
["bitfinex-derivatives","BTCF0:USTF0",1763916517526,0.04574362,87299.0,87298.0,0.07738848]
["bitfinex-derivatives","BTCF0:USTF0",1763916517831,0.04574362,87299.0,87298.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763916518519,0.04574362,87299.0,87298.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763916518929,0.04574362,87299.0,87298.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763916520031,0.04574362,87299.0,87298.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763916520328,0.04574362,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916522531,0.00228362,87299.0,87298.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763916522727,8.559e-05,87299.0,87298.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763916523334,0.04480362,87299.0,87298.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763916528740,8.559e-05,87299.0,87298.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763916530838,0.04480362,87299.0,87298.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763916531535,0.04480362,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916532344,0.00073267,87299.0,87298.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763916533039,0.01578339,87325.0,87298.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916533242,0.00017175,87320.0,87303.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763916533540,0.00073267,87319.0,87308.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763916533744,0.00073267,87319.0,87318.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763916533949,0.00077708,87319.0,87318.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763916535538,0.00063518,87319.0,87318.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763916539048,0.0114556,87342.0,87324.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763916539246,0.0114556,87342.0,87325.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763916539846,0.0275914,87342.0,87325.0,0.04725978]
["bitfinex-derivatives","BTCF0:USTF0",1763916540047,0.01162735,87342.0,87325.0,0.05871748]
["bitfinex-derivatives","BTCF0:USTF0",1763916540749,0.00117175,87342.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1763916540944,0.00117175,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916541144,0.00117175,87342.0,87328.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763916541341,0.10278837,87338.0,87330.0,0.0343971]
["bitfinex-derivatives","BTCF0:USTF0",1763916541547,0.10278837,87339.0,87338.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763916541748,0.11972471,87342.0,87341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763916541944,0.01693634,87342.0,87341.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916542140,0.11972471,87342.0,87341.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916542343,0.01693634,87342.0,87341.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916542855,0.01793634,87342.0,87341.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916543538,0.01693634,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916543737,0.02839184,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916543941,0.02839184,87342.0,87328.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763916544153,0.011456,87338.0,87329.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916544347,0.011457,87331.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916544950,0.0114563,87336.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916545352,0.0114568,87333.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916545650,0.001,87331.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916546655,0.0124568,87333.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916546855,0.15643654,87333.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916547152,0.15643654,87333.0,87304.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763916547153,0.0114596,87311.0,87304.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763916547348,0.0114602,87307.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916547547,0.10285311,87306.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916547747,0.0114602,87307.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916548642,0.14397974,87312.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916548847,0.01146,87308.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916549549,0.14397974,87314.0,87312.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763916549749,0.0114592,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916550856,0.0124592,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916551751,0.001,87314.0,87313.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763916551959,0.001,87314.0,87313.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916552151,0.08423853,87314.0,87313.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916552655,0.002,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916552958,0.0134592,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916553752,0.0144592,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916554555,0.003,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916554759,0.003,87314.0,87313.0,0.05955733]
["bitfinex-derivatives","BTCF0:USTF0",1763916555060,0.003,87314.0,87313.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916557353,0.0114603,87305.0,87297.0,0.02311175]
["bitfinex-derivatives","BTCF0:USTF0",1763916557659,0.0114603,87305.0,87300.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763916557859,0.0114603,87305.0,87304.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763916558061,0.0114602,87306.0,87304.0,0.03781803]
["bitfinex-derivatives","BTCF0:USTF0",1763916558460,0.001,87305.0,87304.0,0.03781803]
["bitfinex-derivatives","BTCF0:USTF0",1763916559559,0.002,87305.0,87304.0,0.03781803]
["bitfinex-derivatives","BTCF0:USTF0",1763916559761,0.002,87305.0,87304.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763916560158,0.001,87305.0,87304.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763916561064,0.002,87305.0,87304.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763916562057,0.00017175,87315.0,87314.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763916562254,0.00017175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916563353,0.00117175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916563658,0.00317175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916564067,0.00217175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916564361,0.00317175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916565064,0.00317175,87315.0,87314.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763916565965,0.00317175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916568566,0.00317175,87315.0,87314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916569068,0.00217175,87315.0,87314.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763916569274,0.00217175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916570170,0.00017175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916570362,0.00217175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916572165,0.00117175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916572474,0.00217175,87315.0,87314.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763916572672,0.14000795,87315.0,87314.0,0.02273821]
["bitfinex-derivatives","BTCF0:USTF0",1763916572969,0.03920978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916573373,0.03820978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916573572,0.03920978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916576374,0.03820978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916576573,0.03920978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916578175,0.00536978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916578483,0.00436978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916578682,0.00336978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916579078,0.02224978,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916579581,0.05058878,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916579883,0.05158878,87315.0,87314.0,0.04552821]
["bitfinex-derivatives","BTCF0:USTF0",1763916580082,0.05158878,87315.0,87314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916580381,0.05058878,87315.0,87314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916580583,0.05058878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916581879,0.05158878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916582079,0.05058878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916582282,0.05158878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916582483,0.05058878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916582883,0.05158878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916583287,0.04958878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916583487,0.05158878,87315.0,87314.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1763916584683,0.05158878,87315.0,87314.0,0.04468686]
["bitfinex-derivatives","BTCF0:USTF0",1763916586191,0.05158878,87315.0,87314.0,0.04541953]
["bitfinex-derivatives","BTCF0:USTF0",1763916586699,0.05158878,87315.0,87314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916586984,0.0481003,87305.0,87304.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763916587190,0.05029833,87305.0,87304.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763916587783,0.03883803,87305.0,87304.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763916588689,0.04083803,87305.0,87304.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763916590790,0.00419803,87305.0,87304.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763916592294,0.14421096,87311.0,87310.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763916592491,0.14421096,87314.0,87313.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763916592995,0.14640899,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916594791,0.14840899,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916597003,0.00419803,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916597994,0.00319803,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916598201,0.00219803,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916598394,0.00319803,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916599603,0.01465723,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916599903,0.03497723,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916600289,0.05529723,87314.0,87313.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763916600489,0.05529723,87314.0,87313.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916600700,0.05529723,87314.0,87300.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763916600701,0.04343,87301.0,87300.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763916600895,0.00219803,87301.0,87300.0,0.05626267]
["bitfinex-derivatives","BTCF0:USTF0",1763916601200,0.14417283,87309.0,87308.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763916601401,0.14637086,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916601602,0.00219803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916601903,0.04562803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916603105,0.04662803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916603605,0.00319803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916604707,0.00219803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916605809,0.02358803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916606108,0.04662803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916606295,0.02458803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916606907,0.04662803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916607810,0.04562803,87309.0,87308.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916608205,0.04562803,87309.0,87308.0,0.02214267]
["bitfinex-derivatives","BTCF0:USTF0",1763916608397,0.1495468,87309.0,87308.0,0.01288425]
["bitfinex-derivatives","BTCF0:USTF0",1763916608601,0.04343,87298.0,87297.0,0.05420315]
["bitfinex-derivatives","BTCF0:USTF0",1763916608804,0.12793021,87298.0,87297.0,0.02231442]
["bitfinex-derivatives","BTCF0:USTF0",1763916609010,0.04562803,87298.0,87297.0,0.04347442]
["bitfinex-derivatives","BTCF0:USTF0",1763916610807,0.04562803,87298.0,87297.0,0.04274175]
["bitfinex-derivatives","BTCF0:USTF0",1763916611008,0.1485468,87298.0,87297.0,0.04274175]
["bitfinex-derivatives","BTCF0:USTF0",1763916611407,0.04562803,87298.0,87297.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763916611812,0.02139,87283.0,87282.0,0.0670733]
["bitfinex-derivatives","BTCF0:USTF0",1763916612109,0.02358803,87283.0,87282.0,0.06780597]
["bitfinex-derivatives","BTCF0:USTF0",1763916612611,0.04562803,87283.0,87282.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916612911,0.04562803,87283.0,87282.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763916614208,0.04562803,87283.0,87282.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763916614818,0.0822522,87287.0,87286.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763916615112,0.08462209,87291.0,87289.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763916615312,0.00236989,87291.0,87290.0,0.06780497]
["bitfinex-derivatives","BTCF0:USTF0",1763916615812,0.00236989,87291.0,87290.0,0.05634267]
["bitfinex-derivatives","BTCF0:USTF0",1763916616410,0.00236989,87291.0,87290.0,0.06780497]
["bitfinex-derivatives","BTCF0:USTF0",1763916616615,0.0822522,87299.0,87298.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763916616815,0.0822522,87299.0,87298.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916616816,0.08445023,87299.0,87298.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916617115,0.0822522,87302.0,87301.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763916617318,0.0822522,87308.0,87307.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763916617525,0.00219803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916617816,0.04562803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916618414,0.04662803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916619919,0.02458803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916620118,0.00319803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916621216,0.001,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916622624,0.04662803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916624626,0.12888023,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916625029,0.04662803,87308.0,87307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916625637,0.04662803,87308.0,87307.0,0.02214267]
["bitfinex-derivatives","BTCF0:USTF0",1763916625830,0.04662803,87308.0,87307.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763916626332,0.04662803,87308.0,87307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916627135,0.04662803,87308.0,87307.0,0.02214267]
["bitfinex-derivatives","BTCF0:USTF0",1763916627533,0.04662803,87308.0,87307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916627736,0.054891,87300.0,87299.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763916628035,0.05708903,87300.0,87299.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763916628631,0.05708903,87300.0,87299.0,0.02231453]
["bitfinex-derivatives","BTCF0:USTF0",1763916628826,0.05708903,87300.0,87299.0,0.04347453]
["bitfinex-derivatives","BTCF0:USTF0",1763916629021,0.05708903,87300.0,87299.0,0.02231453]
["bitfinex-derivatives","BTCF0:USTF0",1763916629229,0.05708903,87300.0,87299.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763916629735,0.05708903,87300.0,87299.0,0.04274186]
["bitfinex-derivatives","BTCF0:USTF0",1763916629736,0.04562803,87300.0,87299.0,0.04274186]
["bitfinex-derivatives","BTCF0:USTF0",1763916629923,0.04562803,87300.0,87299.0,0.04347453]
["bitfinex-derivatives","BTCF0:USTF0",1763916633031,0.00219803,87300.0,87299.0,0.05493563]
["bitfinex-derivatives","BTCF0:USTF0",1763916635731,0.14722712,87316.0,87315.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763916635931,0.00236989,87316.0,87315.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916636438,0.12886035,87316.0,87315.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916636637,0.04660989,87316.0,87315.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916637236,0.12885182,87316.0,87315.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916637428,0.12985182,87316.0,87315.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916637632,0.10951182,87316.0,87315.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763916639232,0.02134,87325.0,87324.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763916639438,0.04424,87325.0,87324.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763916639833,0.0556977,87325.0,87324.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763916640542,0.0566977,87325.0,87324.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763916640743,0.0586977,87325.0,87324.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763916641742,0.04724,87325.0,87324.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763916646849,0.04724,87325.0,87324.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763916648840,0.04724,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916651953,0.04724,87325.0,87311.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763916651954,0.04383,87312.0,87311.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763916652155,0.04383,87312.0,87311.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763916652345,0.04383,87312.0,87311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763916653153,0.04483,87312.0,87311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763916653547,0.04583,87312.0,87311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763916654553,0.002,87312.0,87311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763916655172,0.0572894,87312.0,87311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763916655455,0.0572894,87312.0,87300.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763916655456,0.04383,87301.0,87300.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763916655645,0.04383,87301.0,87300.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763916656251,0.04383,87301.0,87300.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763916660549,0.04383,87301.0,87300.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763916661860,0.10263569,87303.0,87302.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763916662053,0.00017186,87309.0,87306.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763916662054,0.12590569,87307.0,87306.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763916662249,0.0458,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916662649,0.0458,87307.0,87306.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916662853,0.0458,87307.0,87306.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763916663057,0.0458,87307.0,87306.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916663254,0.0468,87307.0,87306.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916664851,0.0468,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916665951,0.001,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916666360,0.12893866,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916667354,0.0468,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916669259,0.02427,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916669454,0.0468,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916670053,0.0468,87307.0,87306.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763916670248,0.0468,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916670453,0.001,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916670655,0.0468,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916673163,0.001,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916675067,0.08317061,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916675366,0.001,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916678173,0.0008266,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916679665,0.0466266,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916679867,0.0008266,87307.0,87306.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763916680772,0.00017186,87309.0,87308.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763916680972,0.00017186,87309.0,87308.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916681369,0.08223225,87312.0,87311.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763916681571,0.08223225,87313.0,87312.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763916681873,0.0572586,87319.0,87318.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763916682075,0.0572586,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916682774,0.0572586,87319.0,87318.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763916682977,0.0572586,87319.0,87318.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916683876,0.0582586,87319.0,87318.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916684077,0.0592586,87319.0,87318.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916684373,0.0582586,87319.0,87318.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916684574,0.0592586,87319.0,87318.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763916685076,0.06145663,87319.0,87318.0,0.01345354]
["bitfinex-derivatives","BTCF0:USTF0",1763916685274,0.06145663,87319.0,87318.0,0.00754103]
["bitfinex-derivatives","BTCF0:USTF0",1763916685872,0.06145663,87319.0,87318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916686176,0.06145663,87319.0,87318.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1763916687778,0.06145663,87319.0,87318.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763916688777,0.04999803,87319.0,87318.0,0.05713127]
["bitfinex-derivatives","BTCF0:USTF0",1763916691292,0.00419803,87319.0,87318.0,0.07068127]
["bitfinex-derivatives","BTCF0:USTF0",1763916691489,0.02625803,87319.0,87318.0,0.05922267]
["bitfinex-derivatives","BTCF0:USTF0",1763916691686,0.04730803,87319.0,87318.0,0.05922267]
["bitfinex-derivatives","BTCF0:USTF0",1763916692186,0.04730803,87319.0,87318.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763916692695,0.04730803,87319.0,87318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916692890,0.04630803,87319.0,87318.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763916693086,0.04630803,87319.0,87318.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916693889,0.04730803,87319.0,87318.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916694090,0.04630803,87319.0,87318.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916694291,0.04730803,87319.0,87318.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916694685,0.04630803,87319.0,87318.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916694882,0.04730803,87319.0,87318.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916695293,0.00419803,87319.0,87318.0,0.05659267]
["bitfinex-derivatives","BTCF0:USTF0",1763916695483,0.04730803,87319.0,87318.0,0.05659267]
["bitfinex-derivatives","BTCF0:USTF0",1763916696592,0.05876653,87319.0,87318.0,0.05659267]
["bitfinex-derivatives","BTCF0:USTF0",1763916696801,0.05876653,87319.0,87318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916697498,0.05876653,87319.0,87302.0,0.0536707]
["bitfinex-derivatives","BTCF0:USTF0",1763916697499,0.02206,87303.0,87302.0,0.0536707]
["bitfinex-derivatives","BTCF0:USTF0",1763916697698,0.02425803,87303.0,87302.0,0.05440337]
["bitfinex-derivatives","BTCF0:USTF0",1763916698495,0.02425803,87303.0,87302.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916698695,0.04530803,87303.0,87302.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763916700603,0.04530803,87303.0,87302.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763916700795,0.04530803,87303.0,87302.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916701099,0.04530803,87303.0,87302.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763916701794,0.04530803,87303.0,87302.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1763916704091,0.04530803,87303.0,87302.0,0.03386811]
["bitfinex-derivatives","BTCF0:USTF0",1763916707299,0.04530803,87303.0,87302.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1763916708204,0.04530803,87303.0,87302.0,0.03386811]
["bitfinex-derivatives","BTCF0:USTF0",1763916709200,0.04530803,87303.0,87299.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763916709501,0.05695,87300.0,87299.0,0.04442186]
["bitfinex-derivatives","BTCF0:USTF0",1763916709702,0.05914803,87300.0,87299.0,0.04442186]
["bitfinex-derivatives","BTCF0:USTF0",1763916710699,0.00219803,87300.0,87299.0,0.04442186]
["bitfinex-derivatives","BTCF0:USTF0",1763916710905,0.08241443,87308.0,87307.0,0.0557101]
["bitfinex-derivatives","BTCF0:USTF0",1763916711095,0.00236989,87308.0,87307.0,0.0557101]
["bitfinex-derivatives","BTCF0:USTF0",1763916711295,0.04662989,87308.0,87307.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916712191,0.04762989,87308.0,87307.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916712596,0.04862989,87308.0,87307.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916714399,0.04862989,87308.0,87300.0,0.0181009]
["bitfinex-derivatives","BTCF0:USTF0",1763916714400,0.04426,87274.0,87273.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916714601,0.04426,87263.0,87262.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916714801,0.04426,87263.0,87234.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763916714802,0.04426,87243.0,87242.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916715102,0.04645803,87243.0,87242.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916715693,0.04445803,87243.0,87242.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916715895,0.0445447,87243.0,87242.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916716699,0.06094321,87243.0,87242.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916717102,0.06094321,87243.0,87242.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763916717800,0.06094321,87243.0,87242.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916718197,0.06085654,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763916718803,0.04426,87240.0,87239.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1763916719003,0.0465447,87240.0,87239.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1763916719199,0.0022847,87240.0,87239.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1763916720507,0.0468647,87240.0,87239.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916721109,0.0022847,87240.0,87239.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763916721913,0.00017186,87251.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763916721914,0.00017186,87251.0,87250.0,0.0543276]
["bitfinex-derivatives","BTCF0:USTF0",1763916722101,0.01669813,87251.0,87250.0,0.0543276]
["bitfinex-derivatives","BTCF0:USTF0",1763916722302,0.00017186,87251.0,87250.0,0.0543276]
["bitfinex-derivatives","BTCF0:USTF0",1763916722606,0.03476,87269.0,87268.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763916722910,0.05888803,87269.0,87268.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763916723299,0.06268845,87269.0,87268.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763916723501,0.01868845,87269.0,87268.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763916723700,0.04075845,87269.0,87268.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763916724208,0.044,87261.0,87260.0,0.04303186]
["bitfinex-derivatives","BTCF0:USTF0",1763916724403,0.04619803,87261.0,87260.0,0.04303186]
["bitfinex-derivatives","BTCF0:USTF0",1763916724604,0.00219803,87261.0,87260.0,0.04303186]
["bitfinex-derivatives","BTCF0:USTF0",1763916724802,0.01749042,87269.0,87268.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763916725002,0.04075845,87269.0,87268.0,0.01675602]
["bitfinex-derivatives","BTCF0:USTF0",1763916725209,0.06268845,87269.0,87268.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1763916726010,0.01868845,87269.0,87268.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1763916727205,0.04075845,87269.0,87268.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1763916728003,0.01868845,87269.0,87268.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1763916729205,0.04075845,87269.0,87268.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1763916730505,0.06268845,87269.0,87268.0,0.03281602]
["bitfinex-derivatives","BTCF0:USTF0",1763916732506,0.044,87261.0,87260.0,0.03229186]
["bitfinex-derivatives","BTCF0:USTF0",1763916732710,0.04619803,87261.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763916733011,0.04619803,87261.0,87260.0,1.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916735002,0.12784337,87261.0,87260.0,1.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763916735201,0.01342,87248.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1763916735405,0.04619803,87245.0,87244.0,0.0435883]
["bitfinex-derivatives","BTCF0:USTF0",1763916736507,0.04619803,87245.0,87244.0,0.0445883]
["bitfinex-derivatives","BTCF0:USTF0",1763916736908,0.04619803,87245.0,87244.0,0.0455883]
["bitfinex-derivatives","BTCF0:USTF0",1763916737210,0.04619803,87245.0,87244.0,0.0445883]
["bitfinex-derivatives","BTCF0:USTF0",1763916737413,0.04619803,87245.0,87244.0,0.0455883]
["bitfinex-derivatives","BTCF0:USTF0",1763916738419,0.04619803,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916738917,0.04619803,87245.0,87244.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1763916740614,0.04619803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916740816,0.00219803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916741618,0.04619803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916741817,0.02426803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916744415,0.00219803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916744621,0.02426803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916744926,0.04619803,87245.0,87244.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763916745127,0.04619803,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763916745329,0.04619803,87245.0,87244.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1763916745525,0.04619803,87245.0,87244.0,0.0164559]
["bitfinex-derivatives","BTCF0:USTF0",1763916745725,0.04619803,87245.0,87244.0,0.0325159]
["bitfinex-derivatives","BTCF0:USTF0",1763916745920,0.00219803,87245.0,87244.0,0.0325159]
["bitfinex-derivatives","BTCF0:USTF0",1763916746229,0.00219803,87245.0,87244.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763916747123,0.00219803,87245.0,87244.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763916748522,0.04619803,87245.0,87244.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763916749227,0.04719803,87245.0,87244.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763916751020,0.12887289,87245.0,87244.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763916751228,0.001,87245.0,87244.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763916752027,0.00017186,87253.0,87252.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763916752222,0.00017186,87253.0,87252.0,0.0415873]
["bitfinex-derivatives","BTCF0:USTF0",1763916753229,0.00117186,87253.0,87252.0,0.0415873]
["bitfinex-derivatives","BTCF0:USTF0",1763916753430,0.00217186,87253.0,87252.0,0.0415873]
["bitfinex-derivatives","BTCF0:USTF0",1763916753733,0.04990989,87253.0,87252.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763916754328,0.04990989,87253.0,87244.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763916754329,0.04554,87245.0,87244.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763916754527,0.00073267,87245.0,87244.0,0.03231803]
["bitfinex-derivatives","BTCF0:USTF0",1763916754722,0.04527267,87245.0,87244.0,0.03231803]
["bitfinex-derivatives","BTCF0:USTF0",1763916754925,0.04427267,87245.0,87244.0,0.03231803]
["bitfinex-derivatives","BTCF0:USTF0",1763916755431,0.0570092,87237.0,87216.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763916755633,0.02264,87218.0,87217.0,0.0547118]
["bitfinex-derivatives","BTCF0:USTF0",1763916755829,0.02264,87218.0,87217.0,0.05690983]
["bitfinex-derivatives","BTCF0:USTF0",1763916756031,0.04554,87218.0,87217.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763916756732,0.00017197,87226.0,87219.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763916756928,0.00017197,87226.0,87225.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763916757133,0.00017197,87226.0,87225.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763916759129,0.00017197,87226.0,87225.0,0.05690883]
["bitfinex-derivatives","BTCF0:USTF0",1763916761839,0.00017197,87226.0,87225.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763916764939,0.08194481,87235.0,87234.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916765245,0.10242974,87245.0,87244.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916765444,0.00718,87245.0,87244.0,0.01918489]
["bitfinex-derivatives","BTCF0:USTF0",1763916765641,0.00718,87245.0,87244.0,0.04099489]
["bitfinex-derivatives","BTCF0:USTF0",1763916765849,0.00718,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916766035,0.01578,87237.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916766345,0.01578,87237.0,87236.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763916766536,0.10242211,87241.0,87236.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763916766537,0.11031211,87241.0,87240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763916766845,0.01578,87241.0,87240.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763916768047,0.01678,87241.0,87240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916768542,0.01578,87237.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916769246,0.11820211,87237.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916769739,0.11820211,87237.0,87236.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763916769930,0.11820211,87237.0,87236.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763916770133,0.11820211,87237.0,87236.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763916770340,0.01578,87237.0,87236.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763916771444,0.01578,87237.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916772539,0.14340355,87243.0,87242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763916772736,0.11819148,87243.0,87242.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916772942,0.01578,87243.0,87242.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763916773132,0.11819148,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916773342,0.12038951,87243.0,87242.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916773647,0.12038951,87243.0,87240.0,0.00566315]
["bitfinex-derivatives","BTCF0:USTF0",1763916773648,0.03172,87237.0,87236.0,0.02198197]
["bitfinex-derivatives","BTCF0:USTF0",1763916773839,0.03391803,87237.0,87236.0,0.02271464]
["bitfinex-derivatives","BTCF0:USTF0",1763916774041,0.03391803,87237.0,87236.0,0.04400464]
["bitfinex-derivatives","BTCF0:USTF0",1763916775047,0.03391803,87237.0,87236.0,0.00090464]
["bitfinex-derivatives","BTCF0:USTF0",1763916775943,0.03391803,87237.0,87236.0,0.04400464]
["bitfinex-derivatives","BTCF0:USTF0",1763916776243,0.03391803,87237.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916776443,0.03138,87220.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763916776746,0.03357803,87220.0,87219.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1763916776946,0.00219803,87220.0,87219.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1763916777733,0.00219803,87220.0,87219.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763916779348,0.03357803,87220.0,87219.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763916779747,0.03357803,87220.0,87219.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763916780147,0.00219803,87220.0,87219.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763916780347,0.08402617,87220.0,87219.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763916780542,0.00219803,87220.0,87219.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763916780935,0.00319803,87220.0,87219.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1763916784647,0.1023641,87221.0,87219.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1763916784847,0.00017197,87228.0,87227.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763916785049,0.00017197,87228.0,87227.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916785546,0.0478,87228.0,87227.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916785946,0.0488,87228.0,87227.0,0.03994711]
["bitfinex-derivatives","BTCF0:USTF0",1763916786152,0.0488,87228.0,87227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916787053,0.0498,87228.0,87227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916787349,0.0498,87228.0,87211.0,0.04347197]
["bitfinex-derivatives","BTCF0:USTF0",1763916787350,0.04543,87212.0,87211.0,0.04347197]
["bitfinex-derivatives","BTCF0:USTF0",1763916787654,0.04543,87212.0,87211.0,0.04420464]
["bitfinex-derivatives","BTCF0:USTF0",1763916787849,0.02264,87212.0,87211.0,0.05567734]
["bitfinex-derivatives","BTCF0:USTF0",1763916788353,0.02483803,87212.0,87211.0,0.04420464]
["bitfinex-derivatives","BTCF0:USTF0",1763916789454,0.04762803,87212.0,87211.0,0.04420464]
["bitfinex-derivatives","BTCF0:USTF0",1763916791350,0.04762803,87212.0,87211.0,0.00090464]
["bitfinex-derivatives","BTCF0:USTF0",1763916791550,0.12956014,87212.0,87211.0,0.00090464]
["bitfinex-derivatives","BTCF0:USTF0",1763916791948,0.00219803,87212.0,87184.0,0.02484982]
["bitfinex-derivatives","BTCF0:USTF0",1763916792153,0.02264,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916792357,0.04762803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916793250,0.00219803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916793454,0.04762803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916793660,0.04762803,87194.0,87193.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763916794163,0.04762803,87194.0,87193.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916795168,0.04762803,87194.0,87193.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763916795357,0.04762803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916795557,0.04762803,87194.0,87193.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763916796258,0.04762803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916796458,0.04762803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916797257,0.04762803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916799469,0.00219803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916799662,0.02483803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916799863,0.04762803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916800265,0.02483803,87194.0,87193.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916801174,0.04560197,87202.0,87201.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763916801364,0.0478,87202.0,87201.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916801762,0.0592739,87202.0,87201.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916802075,0.0592739,87202.0,87185.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916802076,0.04543,87186.0,87185.0,0.02220197]
["bitfinex-derivatives","BTCF0:USTF0",1763916802267,0.04762803,87186.0,87185.0,0.02293464]
["bitfinex-derivatives","BTCF0:USTF0",1763916802462,0.05910403,87186.0,87185.0,0.00090464]
["bitfinex-derivatives","BTCF0:USTF0",1763916802969,0.05910403,87186.0,87185.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916803271,0.05910403,87186.0,87185.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1763916803474,0.05910403,87186.0,87185.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1763916804565,0.05910403,87186.0,87185.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1763916805076,0.05910403,87186.0,87185.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763916805775,0.02264,87163.0,87162.0,0.0547791]
["bitfinex-derivatives","BTCF0:USTF0",1763916806075,0.00219803,87163.0,87162.0,0.05551177]
["bitfinex-derivatives","BTCF0:USTF0",1763916807577,0.04217723,87163.0,87162.0,0.05551177]
["bitfinex-derivatives","BTCF0:USTF0",1763916807774,0.04217723,87163.0,87162.0,0.05651177]
["bitfinex-derivatives","BTCF0:USTF0",1763916807974,0.01953723,87163.0,87162.0,0.05651177]
["bitfinex-derivatives","BTCF0:USTF0",1763916808172,0.0173392,87163.0,87162.0,0.05651177]
["bitfinex-derivatives","BTCF0:USTF0",1763916808470,0.00017207,87171.0,87170.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763916808671,0.04312963,87171.0,87170.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916808974,0.06591963,87171.0,87170.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763916809872,0.06591963,87171.0,87170.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763916810672,0.06591963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916810673,0.02048963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916811170,0.0182916,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916811971,0.06551963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916814580,0.02048963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916818283,0.0182916,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916819679,0.04218963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916820483,0.06551963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916824882,0.07933963,87171.0,87170.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763916825076,0.0114753,87191.0,87171.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763916825274,0.0114753,87191.0,87172.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916825275,0.0114775,87175.0,87172.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916825477,0.02899106,87175.0,87172.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916826173,0.02899106,87175.0,87172.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763916826373,0.02899106,87175.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916826983,0.02899106,87175.0,87172.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916827185,0.02899106,87175.0,87172.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916827376,0.02899106,87175.0,87172.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916827572,0.02899106,87175.0,87172.0,0.02554803]
["bitfinex-derivatives","BTCF0:USTF0",1763916827974,0.02899106,87175.0,87172.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763916828174,0.01751356,87175.0,87174.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763916828380,0.00017207,87182.0,87181.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763916828580,0.00017207,87182.0,87181.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916829080,0.0180334,87182.0,87181.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916829274,0.00017207,87182.0,87181.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916834889,0.01824191,87182.0,87181.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916838787,1.91e-06,87182.0,87181.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916838991,0.13344544,87187.0,87186.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763916839194,0.0307758,87187.0,87186.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916840296,0.03757211,87187.0,87186.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916840496,0.01827211,87187.0,87186.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763916840698,0.0211254,87191.0,87190.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763916840992,0.0307754,87191.0,87190.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916841198,0.01800571,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916841396,0.10270094,87191.0,87190.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916841594,0.10270094,87192.0,87191.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763916841800,0.0193,87192.0,87191.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763916841998,0.0193,87192.0,87191.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916842193,0.02129687,87195.0,87194.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763916842393,0.03094687,87195.0,87194.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916843710,0.03294687,87195.0,87194.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916844817,0.0199192,87195.0,87194.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916848097,0.08214307,87207.0,87206.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763916848297,0.04365,87208.0,87207.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763916848505,0.02115,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916848706,0.03876161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916848906,0.06126161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916849608,0.06226161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916850106,0.06126161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916850409,0.06226161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916850999,0.01961161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916851202,0.01961161,87208.0,87207.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763916851203,0.06326161,87208.0,87207.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763916851408,0.06326161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916851612,0.06226161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916851808,0.06326161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916852312,0.01961161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916852514,0.01861161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916853111,0.03976161,87208.0,87207.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916853407,0.06226161,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916853613,0.14440468,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916854411,0.06226161,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916855111,0.04365,87200.0,87199.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1763916855413,0.04365,87200.0,87199.0,0.0604701]
["bitfinex-derivatives","BTCF0:USTF0",1763916858217,0.04365,87200.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763916858414,0.04365,87186.0,87185.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763916858617,0.04365,87186.0,87185.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763916858915,0.04365,87186.0,87185.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763916859513,0.0551259,87186.0,87185.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763916862318,0.13713898,87186.0,87185.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763916866224,0.0551259,87186.0,87185.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763916867922,0.13717909,87186.0,87185.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763916868611,0.0551259,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916869912,0.0551259,87186.0,87185.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763916870118,0.0551259,87186.0,87185.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916871318,0.0114759,87186.0,87185.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916871719,0.0546759,87186.0,87185.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763916871926,0.0546759,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916872626,0.0546759,87186.0,87185.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763916872827,0.0546759,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916875526,0.0546759,87186.0,87185.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763916875727,0.0546759,87186.0,87185.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763916876128,0.0432,87186.0,87185.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763916876329,0.19807855,87193.0,87192.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763916876634,0.054675,87193.0,87192.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763916876833,0.054675,87193.0,87192.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763916877135,0.054675,87193.0,87192.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763916877339,0.011475,87193.0,87192.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763916878535,0.02160207,87194.0,87193.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763916878735,0.02160207,87194.0,87193.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763916880038,0.02260207,87194.0,87193.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763916880838,0.04437207,87194.0,87193.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763916881040,0.18777562,87194.0,87193.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763916881428,0.04437207,87194.0,87193.0,0.00652994]
["bitfinex-derivatives","BTCF0:USTF0",1763916882336,0.04437207,87194.0,87193.0,0.02773994]
["bitfinex-derivatives","BTCF0:USTF0",1763916883134,0.04437207,87194.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916883338,0.04458,87178.0,87177.0,0.04565207]
["bitfinex-derivatives","BTCF0:USTF0",1763916883539,0.04458,87178.0,87177.0,0.0478501]
["bitfinex-derivatives","BTCF0:USTF0",1763916883836,0.02126,87178.0,87177.0,0.0478501]
["bitfinex-derivatives","BTCF0:USTF0",1763916884733,0.04458,87178.0,87177.0,0.0478501]
["bitfinex-derivatives","BTCF0:USTF0",1763916887243,0.12406324,87186.0,87185.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763916887449,0.02126,87186.0,87185.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916887832,0.04458,87186.0,87185.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916891439,0.04458,87186.0,87185.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763916891640,0.04458,87186.0,87185.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916892345,0.00017207,87194.0,87193.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763916892542,0.04475207,87194.0,87193.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763916892745,0.04475207,87194.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916893247,0.04458,87181.0,87180.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763916893543,0.04458,87181.0,87180.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916894645,0.14751795,87181.0,87180.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916895446,0.14751795,87181.0,87180.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763916897647,0.14751795,87181.0,87180.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916897839,0.04458,87181.0,87180.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763916898437,0.0560566,87181.0,87180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916898649,0.04458,87178.0,87177.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763916901447,0.14384067,87183.0,87177.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763916901448,0.2466557,87183.0,87182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763916901753,0.10281503,87203.0,87192.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763916901943,0.08227309,87199.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916902145,0.08227309,87200.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916902345,0.01398,87204.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916902346,0.09625309,87204.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916903042,0.01398,87210.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916903043,0.08227309,87206.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763916903246,0.08227309,87215.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763916903550,0.08227309,87215.0,87185.0,0.0573803]
["bitfinex-derivatives","BTCF0:USTF0",1763916903551,0.01398,87216.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916903851,0.0582,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916904255,0.01803045,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916904465,0.00017207,87216.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916904646,0.03222442,87216.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916905052,0.03222442,87216.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763916905258,0.05365442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916905462,0.03222442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916906653,0.05365442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916906859,0.07644442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916907256,0.03222442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916907463,0.03322442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916908357,0.03222442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916909160,0.01824442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916909765,0.03222442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916910361,0.07644442,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916912455,0.07644442,87216.0,87200.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763916912456,0.0582,87201.0,87200.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763916912660,0.0582,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916913769,0.0582,87201.0,87200.0,0.01367213]
["bitfinex-derivatives","BTCF0:USTF0",1763916914073,0.01398,87201.0,87200.0,0.01367213]
["bitfinex-derivatives","BTCF0:USTF0",1763916914965,0.01398,87201.0,87200.0,0.01467213]
["bitfinex-derivatives","BTCF0:USTF0",1763916915166,0.01398,87201.0,87200.0,0.01567213]
["bitfinex-derivatives","BTCF0:USTF0",1763916915368,0.03541,87210.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763916915572,0.0582,87210.0,87209.0,0.01367093]
["bitfinex-derivatives","BTCF0:USTF0",1763916919472,0.0582,87210.0,87209.0,0.01467093]
["bitfinex-derivatives","BTCF0:USTF0",1763916919870,0.0582,87210.0,87209.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916920081,0.0582,87210.0,87209.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916920470,0.04422,87210.0,87209.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763916920978,0.0582,87216.0,87215.0,0.0445521]
["bitfinex-derivatives","BTCF0:USTF0",1763916921162,0.0582,87216.0,87215.0,0.04675013]
["bitfinex-derivatives","BTCF0:USTF0",1763916921766,0.07691835,87216.0,87215.0,0.04675013]
["bitfinex-derivatives","BTCF0:USTF0",1763916922075,0.07691835,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916923774,0.07691835,87216.0,87215.0,0.01873803]
["bitfinex-derivatives","BTCF0:USTF0",1763916924471,0.07691835,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916928181,0.07691835,87216.0,87215.0,0.04675013]
["bitfinex-derivatives","BTCF0:USTF0",1763916928776,0.07691835,87216.0,87215.0,0.03021013]
["bitfinex-derivatives","BTCF0:USTF0",1763916929277,0.07691835,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916929684,0.07891835,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916931983,0.07891835,87216.0,87215.0,0.03527803]
["bitfinex-derivatives","BTCF0:USTF0",1763916932976,0.07891835,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916934188,0.04378,87200.0,87199.0,0.01671207]
["bitfinex-derivatives","BTCF0:USTF0",1763916934382,0.04378,87200.0,87199.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1763916935489,0.0573,87206.0,87205.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1763916935682,0.0573,87206.0,87205.0,0.04675143]
["bitfinex-derivatives","BTCF0:USTF0",1763916936978,0.0573,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916937188,0.0573,87206.0,87205.0,0.03527803]
["bitfinex-derivatives","BTCF0:USTF0",1763916938277,0.0573,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916942087,0.04349,87200.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763916942289,0.04349,87200.0,87199.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1763916943884,0.05694,87185.0,87184.0,0.1666962]
["bitfinex-derivatives","BTCF0:USTF0",1763916944078,0.05694,87185.0,87184.0,0.04709423]
["bitfinex-derivatives","BTCF0:USTF0",1763916945788,0.04349,87191.0,87190.0,0.0448954]
["bitfinex-derivatives","BTCF0:USTF0",1763916945979,0.00017207,87193.0,87192.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1763916946185,0.02120207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916947195,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916947393,0.00017207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916947695,0.02120207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916948198,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916948697,0.02120207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916948996,0.00017207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916949294,0.02120207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916949995,0.00017207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916951490,0.04366207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916951688,0.04366207,87193.0,87192.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916952187,0.04366207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916952692,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916954489,0.02120207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916954696,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916955092,0.04366207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916955792,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916956295,0.04366207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916957592,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916959494,0.04366207,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916960290,0.12600308,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916961293,0.04366207,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916965393,0.12603312,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916968398,0.04366207,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763916969306,0.12607323,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916969697,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916969903,0.12607323,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916971200,0.04366207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916978212,0.00017207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916979107,0.04481207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916980713,0.04481207,87193.0,87192.0,0.01890803]
["bitfinex-derivatives","BTCF0:USTF0",1763916981113,0.04481207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916983215,0.02156207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916983415,0.04481207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916984915,0.02156207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916985116,0.04481207,87193.0,87192.0,0.03561803]
["bitfinex-derivatives","BTCF0:USTF0",1763916986009,0.04481207,87193.0,87192.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1763916986411,0.04481207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916986611,0.04481207,87193.0,87192.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1763916987007,0.04481207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916987207,0.04481207,87193.0,87192.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1763916987617,0.04481207,87193.0,87192.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763916988818,0.04481207,87193.0,87192.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763916989016,0.04464,87183.0,87182.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763916989321,0.04464,87184.0,87183.0,0.0512763]
["bitfinex-derivatives","BTCF0:USTF0",1763916989516,0.04464,87184.0,87183.0,0.05200897]
["bitfinex-derivatives","BTCF0:USTF0",1763916991918,0.04683803,87184.0,87183.0,0.05200897]
["bitfinex-derivatives","BTCF0:USTF0",1763916992714,0.04683803,87184.0,87183.0,0.04053267]
["bitfinex-derivatives","BTCF0:USTF0",1763916992909,0.04683803,87184.0,87183.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1763916993722,0.04683803,87184.0,87183.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763916996123,0.04403,87177.0,87176.0,0.05045207]
["bitfinex-derivatives","BTCF0:USTF0",1763916996325,0.04622803,87177.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763916997621,0.04622803,87177.0,87176.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1763916998222,0.04622803,87177.0,87176.0,0.02280207]
["bitfinex-derivatives","BTCF0:USTF0",1763916998419,0.04622803,87177.0,87176.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1763917003022,0.04622803,87177.0,87176.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917007731,0.04622803,87177.0,87176.0,0.04444207]
["bitfinex-derivatives","BTCF0:USTF0",1763917008035,0.00219803,87177.0,87176.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917008419,0.04519803,87177.0,87176.0,0.04444207]
["bitfinex-derivatives","BTCF0:USTF0",1763917011331,0.04519803,87177.0,87176.0,0.02164207]
["bitfinex-derivatives","BTCF0:USTF0",1763917011532,0.00219803,87177.0,87176.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917014039,0.042,87170.0,87169.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1763917014241,0.04419803,87170.0,87169.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1763917015440,0.04419803,87170.0,87169.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1763917015829,0.04373,87170.0,87169.0,0.16892803]
["bitfinex-derivatives","BTCF0:USTF0",1763917016333,0.04373,87170.0,87169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917016534,0.043,87169.0,87168.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917016737,0.04373,87169.0,87168.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917017133,0.04173,87169.0,87168.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917020135,0.04173,87169.0,87168.0,0.0022001]
["bitfinex-derivatives","BTCF0:USTF0",1763917021434,0.00073,87169.0,87168.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917021635,0.04433,87147.0,87146.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763917021836,0.04506,87147.0,87146.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763917022035,0.02187,87147.0,87146.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763917022241,0.01218,87162.0,87147.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763917022534,0.00073,87161.0,87147.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763917022734,0.02114,87149.0,87148.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763917023044,0.04433,87149.0,87148.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763917023239,0.02155386,87149.0,87124.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1763917023441,0.02155386,87149.0,87115.0,0.0757751]
["bitfinex-derivatives","BTCF0:USTF0",1763917023442,0.04433,87124.0,87123.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1763917023641,0.00219803,87124.0,87123.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1763917023938,0.04652803,87124.0,87123.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1763917024735,0.04652803,87124.0,87123.0,0.02317232]
["bitfinex-derivatives","BTCF0:USTF0",1763917025146,0.04652803,87124.0,87123.0,0.04547232]
["bitfinex-derivatives","BTCF0:USTF0",1763917025449,0.04652803,87124.0,87123.0,0.00211232]
["bitfinex-derivatives","BTCF0:USTF0",1763917026246,0.04652803,87124.0,87108.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917026247,0.04233,87109.0,87108.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917026434,0.04452803,87109.0,87108.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763917026633,0.04452803,87109.0,87108.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917027140,0.04464035,87109.0,87108.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917027437,0.04464035,87109.0,87108.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763917028937,0.00011232,87109.0,87108.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763917029539,0.04664035,87109.0,87108.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763917029741,0.04664035,87109.0,87108.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763917030337,0.04664035,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917030842,0.04664035,87109.0,87108.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763917031748,0.04664035,87109.0,87108.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763917032042,0.0114844,87122.0,87108.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763917032245,0.0114859,87111.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917032446,0.00073,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917032648,0.00073,87109.0,87097.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763917032850,0.0114869,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917033053,0.0122169,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917033241,0.0112169,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917033442,0.0114879,87096.0,87094.0,0.01407217]
["bitfinex-derivatives","BTCF0:USTF0",1763917033747,0.0114879,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917033946,0.0122179,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917034449,0.0114887,87090.0,87072.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917034744,0.00017217,87111.0,87072.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917034745,0.00073,87089.0,87088.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917034957,0.20601566,87142.0,87088.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917034958,0.14329263,87129.0,87089.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763917035157,0.0114867,87105.0,87104.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917035348,0.0114873,87100.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917035653,0.00073,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917036442,0.0114894,87085.0,87080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917036752,0.00219803,87081.0,87080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917037140,0.00219803,87081.0,87064.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917037336,0.00219803,87081.0,87080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917037337,0.0023703,87081.0,87080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917037538,0.0023703,87081.0,87072.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917037742,0.0023703,87081.0,87064.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917038147,0.0138602,87081.0,87064.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917038352,0.0023703,87081.0,87064.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917038647,0.0023703,87081.0,87056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917038648,0.0114918,87066.0,87056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917038848,0.00119803,87057.0,87056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917039053,0.00119803,87057.0,87056.0,0.03596267]
["bitfinex-derivatives","BTCF0:USTF0",1763917039256,0.00119803,87057.0,87056.0,0.05826267]
["bitfinex-derivatives","BTCF0:USTF0",1763917039441,0.00119803,87057.0,87056.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1763917039752,0.01998804,87057.0,87056.0,0.03596267]
["bitfinex-derivatives","BTCF0:USTF0",1763917039947,0.01998804,87057.0,87056.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1763917040149,0.01998804,87057.0,87056.0,0.03596267]
["bitfinex-derivatives","BTCF0:USTF0",1763917040350,0.01998804,87057.0,87056.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1763917040351,0.02098804,87057.0,87056.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1763917040650,0.02098804,87057.0,87056.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763917041153,0.0114952,87040.0,87032.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917041449,0.42098804,87057.0,87032.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917041450,0.00192803,87033.0,87032.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917041654,0.00192803,87033.0,87032.0,0.05826267]
["bitfinex-derivatives","BTCF0:USTF0",1763917042954,0.00192803,87033.0,87032.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1763917043756,0.01342413,87033.0,87032.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1763917044258,0.01342413,87033.0,87032.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763917044646,0.42212803,87033.0,86985.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917044949,0.0114984,87016.0,86994.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917045155,0.00219803,87015.0,86994.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917045547,0.0114988,87013.0,86994.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917045843,0.00219803,86995.0,86994.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763917046248,0.00219803,86995.0,86994.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917046449,0.00219803,86995.0,86994.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917046751,0.00017237,87003.0,86994.0,0.0687612]
["bitfinex-derivatives","BTCF0:USTF0",1763917046954,0.00219803,87002.0,86985.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917047753,0.01369823,87002.0,86985.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917048140,0.002,86995.0,86985.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917048344,0.00219803,86986.0,86985.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763917048761,0.00219803,86986.0,86985.0,0.0464625]
["bitfinex-derivatives","BTCF0:USTF0",1763917048955,0.00219803,86986.0,86985.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917049345,0.00319803,86986.0,86985.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917049755,0.00419803,86986.0,86985.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917050850,0.002,86986.0,86985.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763917051052,0.00017237,87003.0,87002.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763917052046,0.0023704,87003.0,87002.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763917052456,0.0115002,87002.0,87000.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917052657,0.00219803,87001.0,87000.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763917053158,0.00219803,87001.0,87000.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917053557,0.0115006,87000.0,86985.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763917053750,0.01370033,86986.0,86985.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917054353,0.01370033,86986.0,86976.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917054354,0.0115035,86977.0,86976.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917054544,0.01370153,86977.0,86976.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763917056257,0.011506,86959.0,86958.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763917056451,0.01370403,86959.0,86958.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763917056762,0.01370403,86959.0,86950.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763917056763,0.0115066,86954.0,86950.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763917056946,0.0115066,86954.0,86950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763917056947,0.00219803,86951.0,86950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763917057149,0.00219803,86951.0,86944.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917057357,0.00219803,86951.0,86933.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917057557,0.0115089,86937.0,86933.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917057751,0.00219803,86934.0,86933.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763917058062,0.0115104,86926.0,86911.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917058359,0.00119803,86923.0,86911.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917058564,0.00999999,86960.0,86922.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763917058864,0.0019307,86943.0,86925.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763917059062,0.002,86934.0,86933.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763917059261,0.0039307,86934.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917059556,0.0039307,86934.0,86933.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763917060463,0.0019307,86934.0,86933.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763917061358,0.00017249,86949.0,86948.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763917061559,0.00017249,86949.0,86948.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763917061763,0.00017249,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917061764,0.00210319,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917062163,0.00210319,86949.0,86948.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763917062463,0.00210319,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917063463,0.01661039,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917063763,0.0115083,86941.0,86940.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917063957,0.0019307,86941.0,86940.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763917064757,0.0019307,86941.0,86940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917064963,0.0039307,86941.0,86940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917065268,0.0059307,86941.0,86940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917065752,0.0059307,86941.0,86928.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917065954,0.0059307,86941.0,86928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917065955,0.0115099,86929.0,86928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917066153,0.0134406,86929.0,86928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917066850,0.05770939,86949.0,86928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763917066851,0.00017249,86949.0,86948.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763917067050,0.00017249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917068353,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917068566,0.00217249,86949.0,86948.0,0.05776543]
["bitfinex-derivatives","BTCF0:USTF0",1763917068767,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917069866,0.00217249,86949.0,86948.0,0.05776543]
["bitfinex-derivatives","BTCF0:USTF0",1763917070168,0.00117249,86949.0,86948.0,0.05776543]
["bitfinex-derivatives","BTCF0:USTF0",1763917070357,0.00217249,86949.0,86948.0,0.05776543]
["bitfinex-derivatives","BTCF0:USTF0",1763917070559,0.00117249,86949.0,86948.0,0.05776543]
["bitfinex-derivatives","BTCF0:USTF0",1763917070869,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917071366,0.00017249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917071666,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917072768,0.00117249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917073263,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917073664,0.00117249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917073869,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917075968,0.00117249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917076171,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917077068,0.01367969,86949.0,86948.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763917077265,0.01367969,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917077266,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917077663,0.08383143,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917077972,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917079064,0.00117249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917079363,0.00217249,86949.0,86948.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763917079870,0.00417249,86949.0,86940.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763917080070,0.0115083,86941.0,86940.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763917081168,0.00417249,86949.0,86928.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917081169,0.0115099,86929.0,86928.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917081474,0.0115099,86929.0,86928.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763917081660,0.0115099,86929.0,86928.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763917081861,0.0115112,86919.0,86918.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763917082067,0.0115112,86919.0,86918.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763917083171,0.0135112,86919.0,86918.0,0.03760803]
["bitfinex-derivatives","BTCF0:USTF0",1763917083371,0.002,86919.0,86918.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763917084167,0.00017249,86927.0,86918.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763917084168,0.10256119,86927.0,86926.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917084364,0.10256119,86927.0,86926.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917084760,0.10256119,86927.0,86918.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763917084761,0.0115112,86919.0,86918.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763917084960,0.0115112,86919.0,86918.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763917085372,0.0115112,86919.0,86881.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763917085373,0.0115131,86905.0,86904.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917085574,0.0115131,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917085575,0.01371113,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917086480,0.00219803,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917086976,0.00233655,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917087171,0.00232336,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917087479,0.09563345,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917088373,0.01371113,86905.0,86904.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917090379,0.03087113,86905.0,86904.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763917090582,0.03087113,86905.0,86896.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917090583,0.0115141,86897.0,86896.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917090870,0.03087213,86897.0,86896.0,0.04511197]
["bitfinex-derivatives","BTCF0:USTF0",1763917091174,0.02229213,86897.0,86896.0,0.04511197]
["bitfinex-derivatives","BTCF0:USTF0",1763917091368,0.01371213,86897.0,86896.0,0.04511197]
["bitfinex-derivatives","BTCF0:USTF0",1763917091978,0.02229213,86897.0,86896.0,0.04511197]
["bitfinex-derivatives","BTCF0:USTF0",1763917092174,0.02229213,86897.0,86880.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763917092175,0.0115162,86881.0,86880.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763917092371,0.01371423,86881.0,86880.0,0.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1763917093175,0.0115168,86877.0,86866.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763917093372,0.0115168,86877.0,86850.0,0.00209197]
["bitfinex-derivatives","BTCF0:USTF0",1763917093373,0.0115168,86877.0,86876.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917093677,0.05884483,86877.0,86876.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763917093876,0.04732803,86877.0,86876.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917095177,0.00419803,86877.0,86876.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917095574,0.00419803,86877.0,86868.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917095774,0.0566478,86869.0,86868.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917095975,0.05884583,86869.0,86868.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917097976,0.00219803,86869.0,86862.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917098183,0.02236,86863.0,86862.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917098488,0.02455803,86863.0,86862.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917098673,0.04732803,86863.0,86862.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917098872,0.00219803,86863.0,86841.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763917099079,0.0338794,86858.0,86857.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917099279,0.0115199,86854.0,86853.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917099580,0.05896828,86854.0,86853.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917099783,0.0769931,86854.0,86853.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917100778,0.0115211,86845.0,86844.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917100975,0.0115211,86845.0,86807.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763917100976,0.04513,86843.0,86813.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1763917101183,0.01588803,86845.0,86830.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917101184,0.02236,86831.0,86830.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917101378,0.00219803,86831.0,86830.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917101989,0.04644655,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917102176,0.0115233,86828.0,86813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763917102377,0.0470607,86827.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917102691,0.0470607,86827.0,86826.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763917102880,0.0470607,86827.0,86826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917103076,0.0450607,86827.0,86826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917103284,0.0460607,86827.0,86826.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1763917103779,0.0460607,86827.0,86826.0,0.0403107]
["bitfinex-derivatives","BTCF0:USTF0",1763917103976,0.0460607,86827.0,86808.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763917104180,0.01369,86820.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917104473,0.0453027,86829.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917104672,0.0001727,86829.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917104884,0.04513,86827.0,86826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917105683,0.04513,86827.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917105684,0.0001727,86829.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917105886,0.04513,86810.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917106686,0.04513,86810.0,86809.0,0.0234507]
["bitfinex-derivatives","BTCF0:USTF0",1763917106876,0.04513,86810.0,86809.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763917107073,0.01369,86812.0,86787.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1763917107278,0.04513,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917107480,0.0452659,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917107682,0.01369,86801.0,86791.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917107877,0.04513,86792.0,86791.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917108075,0.04521677,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917108283,0.04513,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917108483,0.00117281,86810.0,86800.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917108689,0.01369,86801.0,86779.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763917108884,0.01469,86801.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917109281,0.02236,86790.0,86789.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917109481,0.01469,86801.0,86789.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917109887,0.02336,86801.0,86800.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763917110086,0.02336,86801.0,86800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917110087,0.001,86801.0,86800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917110488,0.00017281,86810.0,86800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917110696,0.00217281,86810.0,86800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917110892,0.0456,86801.0,86800.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763917111101,2.81e-06,86810.0,86809.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917111395,0.14329263,86849.0,86826.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763917111396,0.0115227,86833.0,86826.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763917111584,0.0115227,86833.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917112092,0.0456,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917113298,0.05955,86820.0,86819.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763917113508,0.05955,86820.0,86819.0,0.02147281]
["bitfinex-derivatives","BTCF0:USTF0",1763917113695,0.05955,86820.0,86819.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763917114207,0.0115239,86823.0,86822.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917114400,0.0346239,86823.0,86822.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917114704,0.0571239,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917115700,0.05955,86820.0,86819.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763917116800,0.001,86823.0,86822.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917116990,0.00111895,86823.0,86822.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917117192,0.06066895,86823.0,86822.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917117602,0.05955,86823.0,86822.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917117903,0.06155,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917118502,0.0115235,86827.0,86826.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917118698,0.0571232,86829.0,86828.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763917119006,0.0346235,86826.0,86819.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763917119203,0.0346235,86826.0,86825.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917119400,2.63e-06,86826.0,86825.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917119598,0.00017281,86836.0,86835.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917119907,0.0231,86860.0,86859.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763917120095,0.01395,86867.0,86866.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763917120296,0.05955,86867.0,86866.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763917120602,0.0456,86867.0,86866.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917120804,0.06307621,86867.0,86866.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917121804,0.06407621,86867.0,86866.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763917122307,0.0347192,86859.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917122498,0.01847621,86867.0,86864.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917122499,0.0115184,86865.0,86864.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917122700,0.01847621,86867.0,86866.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917123011,0.01855757,86867.0,86866.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917123411,0.01755757,86867.0,86866.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917123611,0.01855757,86867.0,86866.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917125115,0.06270621,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917125704,0.01847621,86867.0,86866.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917126106,0.01855757,86867.0,86866.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917126501,0.0557492,86859.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917126703,0.0347222,86836.0,86835.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763917126909,0.0115222,86836.0,86835.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917128310,0.01280271,86844.0,86843.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917128311,0.00017271,86844.0,86843.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917128515,0.00017271,86844.0,86843.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917128713,0.00025407,86844.0,86843.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917128907,0.0818751,86844.0,86843.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917129307,0.00025407,86844.0,86843.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917129814,0.01177517,86844.0,86843.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917130312,0.00025407,86844.0,86843.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917130814,0.04548407,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917131013,0.04540271,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917131213,0.04540271,86844.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917131419,0.08162027,86838.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917131815,0.08162027,86838.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917131816,0.0557533,86828.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917132022,0.13737357,86828.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917132208,0.0115255,86812.0,86811.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917132410,8.136e-05,86812.0,86811.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917132616,0.18405659,86831.0,86830.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917132910,0.08162027,86831.0,86830.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917133308,0.08162027,86832.0,86831.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917133521,0.0347227,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917133720,0.0347227,86832.0,86831.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917134020,0.0683827,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917135115,0.10243632,86836.0,86835.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917135320,0.08164156,86838.0,86837.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917135517,0.12587156,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917135915,0.00017271,86839.0,86838.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763917136114,0.00017271,86839.0,86838.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917136422,0.03489451,86839.0,86838.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917136819,0.00017271,86839.0,86838.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917137123,0.00117271,86839.0,86838.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917137314,0.04540271,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917137623,0.00117271,86839.0,86838.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917139017,0.00017271,86839.0,86838.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763917142726,0.02219,86850.0,86849.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917142925,0.02219,86850.0,86849.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917143228,0.04354,86850.0,86849.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917143929,0.04354,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917144925,0.04354,86850.0,86849.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763917145120,0.05523201,86858.0,86857.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763917145320,0.05523201,86858.0,86857.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763917145716,0.05523201,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917146116,0.00017271,86858.0,86857.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917146528,0.02336271,86858.0,86857.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917147029,0.04471271,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917148222,0.04471271,86858.0,86846.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917148223,0.0115209,86847.0,86846.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917148426,0.0337099,86854.0,86853.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917148626,0.0337099,86854.0,86853.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917148922,0.00117271,86858.0,86857.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917149131,0.00117271,86858.0,86857.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917149523,0.04471271,86858.0,86857.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917149725,0.02336271,86858.0,86857.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917149931,0.04471271,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917150325,0.04471271,86858.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917150326,0.0550613,86844.0,86843.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763917150634,0.0550613,86844.0,86843.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763917151533,0.0550613,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917151932,0.0560613,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917152639,0.04354,86842.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917152830,0.04550672,86842.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917154434,0.04550672,86842.0,86841.0,0.04512669]
["bitfinex-derivatives","BTCF0:USTF0",1763917154834,0.04550672,86842.0,86841.0,0.00113669]
["bitfinex-derivatives","BTCF0:USTF0",1763917155132,0.04650672,86842.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763917156342,0.04650672,86842.0,86841.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763917156839,0.04650672,86842.0,86812.0,0.0247153]
["bitfinex-derivatives","BTCF0:USTF0",1763917156840,0.00296672,86842.0,86812.0,0.0247153]
["bitfinex-derivatives","BTCF0:USTF0",1763917157044,0.0115237,86826.0,86825.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917157241,0.01349042,86826.0,86825.0,0.04495398]
["bitfinex-derivatives","BTCF0:USTF0",1763917157540,0.01349042,86826.0,86825.0,0.02242398]
["bitfinex-derivatives","BTCF0:USTF0",1763917157541,0.05703042,86826.0,86825.0,0.02242398]
["bitfinex-derivatives","BTCF0:USTF0",1763917157739,0.0550658,86810.0,86809.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917157941,0.1381517,86810.0,86809.0,0.04495398]
["bitfinex-derivatives","BTCF0:USTF0",1763917158136,0.03568252,86810.0,86809.0,0.04495398]
["bitfinex-derivatives","BTCF0:USTF0",1763917158852,0.00196672,86810.0,86809.0,0.04495398]
["bitfinex-derivatives","BTCF0:USTF0",1763917159035,0.14345685,86815.0,86814.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763917159341,0.17586684,86815.0,86814.0,0.04495398]
["bitfinex-derivatives","BTCF0:USTF0",1763917159539,0.10240999,86821.0,86814.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917159738,0.00196672,86820.0,86818.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763917159942,0.00196672,86820.0,86819.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917160138,0.02415672,86820.0,86819.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917160637,0.12656167,86820.0,86819.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917161242,0.04550672,86820.0,86819.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917161853,0.00296672,86820.0,86790.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1763917162040,0.08186764,86799.0,86791.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917162342,0.00196672,86798.0,86791.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917164145,0.00196672,86798.0,86795.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763917164337,0.00196672,86798.0,86797.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917164537,0.03485,86812.0,86797.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917164740,0.00196672,86811.0,86797.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917165047,0.03485,86801.0,86797.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917165349,0.00196672,86798.0,86797.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917166037,0.01266,86812.0,86802.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763917166038,0.03485,86812.0,86802.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763917166233,0.00196672,86811.0,86802.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763917166433,0.00196672,86811.0,86810.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917167549,0.02415672,86811.0,86810.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917167849,0.05703222,86811.0,86810.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917168045,0.05703222,86811.0,86790.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1763917168347,0.05703222,86811.0,86773.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917168348,0.04354,86799.0,86791.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917168543,0.04550672,86792.0,86773.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917168743,0.04354,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917168943,0.00196672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917169944,0.02415672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917170357,0.02415672,86775.0,86774.0,0.00196398]
["bitfinex-derivatives","BTCF0:USTF0",1763917171235,0.04550672,86775.0,86774.0,0.00196398]
["bitfinex-derivatives","BTCF0:USTF0",1763917172346,0.00196672,86775.0,86774.0,0.00196398]
["bitfinex-derivatives","BTCF0:USTF0",1763917172537,0.00196672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917172738,0.04680672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917172946,0.00196672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917173648,0.04680672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917173847,0.05833702,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917174348,0.04680672,86775.0,86774.0,0.00096398]
["bitfinex-derivatives","BTCF0:USTF0",1763917174846,0.04680672,86775.0,86773.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917175047,0.0115311,86770.0,86747.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1763917175247,0.00017282,86767.0,86750.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763917175550,0.00219803,86766.0,86750.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763917175750,0.00219803,86766.0,86747.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1763917175959,8.604e-05,86765.0,86747.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1763917176252,0.00219803,86764.0,86747.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1763917176637,0.02534803,86764.0,86747.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1763917176951,0.00219803,86764.0,86759.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763917178447,0.00219803,86764.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917178448,0.03653,86757.0,86751.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763917178642,0.02534803,86756.0,86751.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763917178845,0.02534803,86756.0,86739.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763917179045,0.02552095,86756.0,86739.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763917179247,0.00237095,86756.0,86751.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763917179548,0.00073362,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917180845,0.00081639,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917181454,0.02396639,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917181652,0.02396639,86756.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917181653,0.04484,86748.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917181856,0.05710657,86748.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917182044,0.0008158,86748.0,86720.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763917182358,0.02315,86738.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917182546,0.00081871,86737.0,86736.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763917182854,0.01338,86740.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917183156,0.01338,86740.0,86737.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763917183353,0.01338,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917183752,0.05724,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917185353,0.06723999,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917185555,0.05724,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917186058,0.01338,86740.0,86739.0,0.01373313]
["bitfinex-derivatives","BTCF0:USTF0",1763917186450,0.04403292,86747.0,86746.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763917186658,0.00017292,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917187053,0.04403292,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917188061,0.04503292,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917188651,0.00117292,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917190561,0.04503292,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917190762,0.00017292,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917191358,0.00017292,86747.0,86746.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917191359,2.92e-06,86747.0,86746.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917191560,0.01338,86768.0,86746.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917191761,0.03462,86768.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917191962,0.03462,86768.0,86761.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763917192156,0.05724,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917194970,0.05824,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917195356,0.04386,86760.0,86759.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917197167,0.04486,86760.0,86759.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917197871,0.01338,86735.0,86730.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1763917198073,0.05724,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917199379,0.00017292,86743.0,86742.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763917199567,0.00017292,86743.0,86742.0,0.01373273]
["bitfinex-derivatives","BTCF0:USTF0",1763917200973,0.01338,86768.0,86760.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763917201169,0.04352,86751.0,86743.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763917201369,0.04352,86744.0,86743.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763917201673,0.04352,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917202468,0.00017292,86752.0,86751.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763917202665,0.00017292,86752.0,86751.0,0.01373153]
["bitfinex-derivatives","BTCF0:USTF0",1763917202873,0.08186764,86767.0,86764.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763917203074,0.0569,86768.0,86767.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1763917203272,0.0569,86768.0,86767.0,0.01372943]
["bitfinex-derivatives","BTCF0:USTF0",1763917203880,0.08186764,86772.0,86771.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763917204177,0.00017292,86776.0,86771.0,0.01372883]
["bitfinex-derivatives","BTCF0:USTF0",1763917205076,2.92e-06,86776.0,86771.0,0.01372883]
["bitfinex-derivatives","BTCF0:USTF0",1763917206166,2.92e-06,86776.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917206167,0.0562,86772.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917207067,2.92e-06,86776.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917207068,2.92e-06,86776.0,86772.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763917207268,2.92e-06,86776.0,86775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917209270,0.00100292,86776.0,86775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917210170,0.02352292,86776.0,86775.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763917210369,0.04452292,86776.0,86775.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763917211470,0.02352292,86776.0,86775.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763917211678,0.04452292,86776.0,86775.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763917212675,0.04452292,86776.0,86759.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917212676,0.0562,86760.0,86759.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917212874,0.0562,86760.0,86759.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763917213072,0.0677323,86760.0,86759.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917213270,0.0677323,86760.0,86759.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917214068,0.00999999,86740.0,86722.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763917214274,0.01268,86724.0,86723.0,0.14371803]
["bitfinex-derivatives","BTCF0:USTF0",1763917215076,0.01268,86736.0,86723.0,0.14371803]
["bitfinex-derivatives","BTCF0:USTF0",1763917215077,0.00017292,86732.0,86731.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763917215277,0.00017292,86732.0,86731.0,0.01373413]
["bitfinex-derivatives","BTCF0:USTF0",1763917215473,0.04369292,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917216080,0.00017292,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917216684,0.01268,86748.0,86731.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917216875,0.01268,86748.0,86741.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763917217073,0.0562,86748.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917218375,0.04352,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917218776,0.0115364,86729.0,86701.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763917218979,0.01268,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917219984,0.02837287,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917220180,0.01285292,86710.0,86709.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763917220382,0.02834545,86710.0,86709.0,0.01373713]
["bitfinex-derivatives","BTCF0:USTF0",1763917221271,0.00017292,86710.0,86709.0,0.01373713]
["bitfinex-derivatives","BTCF0:USTF0",1763917221487,0.0562,86736.0,86735.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763917221784,0.01537157,86737.0,86735.0,0.01373363]
["bitfinex-derivatives","BTCF0:USTF0",1763917221989,0.01268,86744.0,86735.0,0.01373363]
["bitfinex-derivatives","BTCF0:USTF0",1763917222278,0.01268,86744.0,86739.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763917222476,0.01268,86758.0,86755.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1763917222681,0.01268,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917222882,0.0562,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917223679,0.00017292,86765.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917223886,0.00017292,86765.0,86764.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763917224081,2e-08,86765.0,86764.0,0.20608983]
["bitfinex-derivatives","BTCF0:USTF0",1763917224387,0.01549057,86789.0,86785.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763917224581,0.01549057,86789.0,86785.0,0.01372703]
["bitfinex-derivatives","BTCF0:USTF0",1763917225171,0.00017292,86796.0,86792.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763917225481,0.04352,86793.0,86783.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763917225682,0.04352,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917227079,0.05901368,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917228176,0.05901368,86793.0,86792.0,0.01372613]
["bitfinex-derivatives","BTCF0:USTF0",1763917228984,0.05901368,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917229584,0.05901368,86793.0,86792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763917230375,0.00017292,86796.0,86792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763917230982,0.00017292,86796.0,86792.0,0.01472603]
["bitfinex-derivatives","BTCF0:USTF0",1763917231283,0.04417,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917232077,0.05959041,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917232583,0.05959041,86793.0,86792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763917233685,0.05959041,86793.0,86778.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917233889,0.04417,86779.0,86778.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763917234181,0.02293,86757.0,86756.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1763917234386,0.02193,86757.0,86756.0,0.84803803]
["bitfinex-derivatives","BTCF0:USTF0",1763917234779,0.01397,86762.0,86757.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763917235082,0.05814,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917235282,0.05714,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917235686,0.01297,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917235889,0.00017282,86768.0,86766.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1763917236190,0.09213981,86803.0,86768.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763917236390,0.04417,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917236682,0.01397,86786.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917236892,0.04417,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917237683,0.00017282,86778.0,86777.0,0.0570901]
["bitfinex-derivatives","BTCF0:USTF0",1763917237887,0.00017282,86778.0,86777.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763917238080,0.00017282,86778.0,86777.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763917239392,0.04434282,86778.0,86777.0,0.01372803]
["bitfinex-derivatives","BTCF0:USTF0",1763917239583,0.04434282,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917240484,0.04434282,86778.0,86777.0,0.01372803]
["bitfinex-derivatives","BTCF0:USTF0",1763917240789,0.04434282,86778.0,86777.0,0.01472803]
["bitfinex-derivatives","BTCF0:USTF0",1763917241491,0.04434282,86778.0,86777.0,0.01372803]
["bitfinex-derivatives","BTCF0:USTF0",1763917241687,0.04434282,86778.0,86777.0,0.03598803]
["bitfinex-derivatives","BTCF0:USTF0",1763917242084,0.00017282,86778.0,86777.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763917242483,0.00017282,86778.0,86777.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763917243892,0.00017282,86778.0,86777.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763917244095,0.00017282,86778.0,86777.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763917244490,0.00017282,86778.0,86777.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763917245581,0.0212,86793.0,86792.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763917245788,0.04428,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917246796,0.04428,86793.0,86792.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763917247992,0.04428,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917250294,0.04428,86785.0,86784.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763917250498,0.04428,86785.0,86784.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763917251910,0.04647718,86785.0,86784.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763917252594,0.04428,86771.0,86770.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917252794,0.04428,86763.0,86762.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917252994,0.04428,86763.0,86762.0,0.12253352]
["bitfinex-derivatives","BTCF0:USTF0",1763917253192,0.04647718,86763.0,86762.0,0.12253352]
["bitfinex-derivatives","BTCF0:USTF0",1763917254099,0.04647718,86763.0,86762.0,0.12353352]
["bitfinex-derivatives","BTCF0:USTF0",1763917254690,0.04647718,86763.0,86762.0,0.12253352]
["bitfinex-derivatives","BTCF0:USTF0",1763917254892,0.04647718,86763.0,86762.0,0.00073352]
["bitfinex-derivatives","BTCF0:USTF0",1763917255396,0.12835016,86763.0,86762.0,0.00073352]
["bitfinex-derivatives","BTCF0:USTF0",1763917256394,0.04647718,86763.0,86762.0,0.00073352]
["bitfinex-derivatives","BTCF0:USTF0",1763917257300,0.04428,86755.0,86754.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763917257500,0.04647718,86755.0,86754.0,0.00090634]
["bitfinex-derivatives","BTCF0:USTF0",1763917257896,0.02339718,86755.0,86754.0,0.04332634]
["bitfinex-derivatives","BTCF0:USTF0",1763917258201,0.04647718,86755.0,86754.0,0.04332634]
["bitfinex-derivatives","BTCF0:USTF0",1763917259705,0.04647718,86755.0,86754.0,0.02205634]
["bitfinex-derivatives","BTCF0:USTF0",1763917259900,0.04647718,86755.0,86754.0,0.04332634]
["bitfinex-derivatives","BTCF0:USTF0",1763917260102,0.04647718,86755.0,86754.0,0.00090634]
["bitfinex-derivatives","BTCF0:USTF0",1763917260307,0.04313,86733.0,86725.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917260509,0.02418803,86732.0,86731.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763917260804,0.02418803,86732.0,86726.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1763917260805,0.04313,86727.0,86726.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1763917260990,0.04532803,86727.0,86726.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1763917261195,0.12710258,86727.0,86726.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1763917261505,0.12710258,86727.0,86726.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1763917261506,0.44532803,86727.0,86726.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1763917261707,0.0115385,86714.0,86700.0,0.0134857]
["bitfinex-derivatives","BTCF0:USTF0",1763917262000,0.01475341,86732.0,86680.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763917262001,0.00219803,86701.0,86680.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763917262192,0.08382459,86701.0,86680.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763917262610,0.00019803,86701.0,86700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917262799,0.00019803,86701.0,86680.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763917262800,0.00019803,86701.0,86692.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917263000,0.00019803,86701.0,86699.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917263001,0.0001057,86700.0,86699.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917263302,0.0001057,86700.0,86699.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763917263505,0.00017303,86709.0,86708.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917263806,0.00017303,86709.0,86708.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763917264509,0.00110373,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917265593,0.00210373,86709.0,86692.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917265797,0.00210373,86709.0,86692.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1763917265998,0.0115401,86702.0,86692.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1763917266194,0.0009307,86693.0,86643.0,0.03104841]
["bitfinex-derivatives","BTCF0:USTF0",1763917266398,0.0009307,86693.0,86658.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763917266603,0.0009307,86693.0,86638.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763917266808,0.0115414,86692.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763917267013,0.0115414,86692.0,86638.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763917267014,0.00219803,86691.0,86688.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917267200,0.00219803,86691.0,86659.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1763917267201,0.0115424,86685.0,86681.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917267503,0.00219803,86691.0,86646.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917267504,0.011543,86680.0,86646.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917267694,0.0115434,86677.0,86646.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917267895,0.01208,86704.0,86646.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917267896,0.00219803,86676.0,86646.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917268101,0.00219803,86676.0,86632.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917268102,0.0115455,86662.0,86632.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917268406,0.01171883,86659.0,86632.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917268608,0.00219803,86639.0,86632.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917269203,0.00219803,86639.0,86590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917269204,0.01665563,86639.0,86590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917269414,0.00017313,86630.0,86603.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763917269607,0.00017313,86630.0,86597.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1763917269608,0.00219803,86629.0,86597.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1763917271003,0.00219803,86629.0,86597.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1763917271204,0.00219803,86629.0,86597.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1763917271406,0.01374793,86629.0,86597.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1763917271710,0.00219803,86629.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917272119,0.00219803,86629.0,86628.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917272508,0.00017313,86630.0,86629.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917272710,0.0115433,86678.0,86629.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917273008,0.00219803,86662.0,86629.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917273417,0.00219803,86662.0,86631.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763917273913,0.00219803,86662.0,86654.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917273914,0.00017313,86655.0,86654.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917274306,0.01508977,86678.0,86666.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917274615,0.0609311,86717.0,86666.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917274616,0.00219803,86677.0,86666.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917276614,0.00319803,86677.0,86666.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917277112,0.00319803,86677.0,86663.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917277514,0.0115436,86676.0,86663.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917277712,0.00219803,86664.0,86663.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917278107,0.00219803,86664.0,86640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917278108,0.0115454,86662.0,86640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917278302,0.00219803,86641.0,86640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917278508,0.00219803,86641.0,86625.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1763917278911,0.00219803,86641.0,86615.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917278912,0.0115491,86634.0,86615.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917279112,0.00219803,86633.0,86615.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917279313,0.00219803,86633.0,86632.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917279314,0.00237116,86633.0,86632.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917281119,0.00117313,86633.0,86632.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763917281513,0.01492036,86633.0,86616.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763917282018,0.00337116,86633.0,86616.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763917282514,0.00999999,86670.0,86616.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763917282515,0.0102,86662.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917282722,0.00073267,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917283621,0.0115504,86625.0,86624.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763917283923,0.01374843,86625.0,86624.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763917284730,0.0115524,86610.0,86600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917285022,0.0115524,86610.0,86596.0,0.01232088]
["bitfinex-derivatives","BTCF0:USTF0",1763917285023,0.00219803,86601.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917285619,0.001,86625.0,86600.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917285916,0.0577221,86670.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917285917,0.0115478,86644.0,86624.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763917286106,0.0115438,86674.0,86624.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763917286107,0.00237116,86643.0,86625.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763917286715,0.00237116,86643.0,86640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917287125,0.00237116,86643.0,86642.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763917287324,0.00237116,86643.0,86642.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917287325,0.00017313,86643.0,86642.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917287619,0.0115426,86684.0,86660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917287814,0.0115441,86672.0,86656.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917288014,0.0600584,86705.0,86656.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917288015,0.10179436,86711.0,86670.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917288219,0.0115413,86693.0,86672.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917288518,0.0115416,86691.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917288820,0.00219803,86690.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917289221,0.00219803,86690.0,86683.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917289409,0.00219803,86690.0,86689.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763917289611,0.00219803,86690.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917289928,0.00471417,86682.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917290127,0.011543,86680.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917290314,0.00219803,86675.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917290818,0.0069122,86675.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917291513,0.0079122,86675.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917292121,0.0069122,86675.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917292321,0.0079122,86675.0,86674.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917293221,0.0115451,86665.0,86656.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763917293420,0.4079122,86675.0,86656.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763917293421,0.00219803,86657.0,86656.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763917294024,0.0069122,86657.0,86656.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763917294725,0.0079122,86657.0,86656.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763917295315,0.00017303,86665.0,86664.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917295517,0.08123255,86685.0,86681.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917295717,0.00219803,86682.0,86681.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917296528,0.0115435,86677.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917296726,0.00219803,86674.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917297028,0.08343058,86674.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917297227,0.08343058,86674.0,86673.0,0.04415303]
["bitfinex-derivatives","BTCF0:USTF0",1763917297228,0.00195746,86674.0,86673.0,0.04415303]
["bitfinex-derivatives","BTCF0:USTF0",1763917297920,0.001,86677.0,86676.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917298128,0.00017303,86690.0,86689.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917298331,0.00237106,86690.0,86689.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917298719,0.00017303,86690.0,86689.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917298914,0.00017303,86690.0,86680.0,0.02154289]
["bitfinex-derivatives","BTCF0:USTF0",1763917298915,0.0115425,86684.0,86680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917299125,0.0115431,86679.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917299328,0.00219803,86674.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917299928,0.01374183,86674.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917300325,0.00219803,86674.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917300831,0.00319803,86674.0,86673.0,0.04415303]
["bitfinex-derivatives","BTCF0:USTF0",1763917301417,0.00219803,86674.0,86673.0,0.04415303]
["bitfinex-derivatives","BTCF0:USTF0",1763917301623,0.00319803,86674.0,86673.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763917302027,0.001,86674.0,86673.0,0.04415303]
["bitfinex-derivatives","BTCF0:USTF0",1763917302434,0.08166042,86690.0,86689.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917302619,0.08169613,86690.0,86689.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917302823,0.00017303,86690.0,86689.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917303424,0.0815231,86699.0,86697.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917303625,0.0815231,86699.0,86698.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917304038,0.0815231,86703.0,86702.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917304342,0.0815231,86707.0,86706.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917304628,0.0115395,86706.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917304835,0.00219803,86705.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917306034,0.08364844,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917306225,0.01452383,86707.0,86706.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917306425,0.002,86707.0,86706.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917306830,0.00017303,86715.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917307133,0.01527486,86715.0,86714.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917308222,0.01627486,86715.0,86714.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917308628,0.01847289,86715.0,86714.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917310035,0.01747289,86715.0,86714.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917310223,0.01947289,86715.0,86714.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917310831,0.0115384,86714.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917311038,0.00219803,86705.0,86704.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763917312134,0.00219803,86705.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917312939,0.00219803,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917313532,0.00319803,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917314739,0.001,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917314926,0.00319803,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917316631,0.00219803,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917316836,0.00319803,86705.0,86704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763917317433,0.0115384,86714.0,86713.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917317632,0.01373643,86714.0,86713.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917318136,0.00219803,86714.0,86713.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917319136,0.00219803,86714.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917319344,0.01373643,86714.0,86713.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763917319841,0.01573643,86714.0,86713.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763917321128,0.01573643,86714.0,86713.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917321328,0.00419803,86714.0,86713.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917321735,0.002,86714.0,86713.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763917321939,0.01373643,86714.0,86710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917322246,0.01373643,86714.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917322247,0.0115396,86705.0,86704.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917322435,0.0115396,86705.0,86704.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763917322436,0.01373763,86705.0,86704.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763917322736,0.0115385,86713.0,86712.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917322939,0.00219803,86713.0,86712.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917323137,0.01590792,86715.0,86714.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917323347,0.00017303,86721.0,86720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917323541,0.00237106,86721.0,86720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917324233,0.01647661,86721.0,86720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917324447,0.00017303,86721.0,86720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917324629,3.03e-06,86721.0,86720.0,0.0561476]
["bitfinex-derivatives","BTCF0:USTF0",1763917324941,0.08145041,86743.0,86742.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917325133,0.01835083,86743.0,86736.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763917325332,0.0115347,86742.0,86736.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763917325532,0.00219803,86737.0,86736.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763917325740,0.0161528,86743.0,86742.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917326041,0.01473253,86743.0,86742.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917326235,0.03077528,86743.0,86742.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917326431,0.01473253,86743.0,86742.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917326937,0.01473253,86743.0,86728.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917326938,0.0115361,86731.0,86728.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917327136,0.0115361,86731.0,86728.0,0.02261291]
["bitfinex-derivatives","BTCF0:USTF0",1763917327137,0.00219803,86729.0,86728.0,0.02261291]
["bitfinex-derivatives","BTCF0:USTF0",1763917327338,0.08168257,86734.0,86733.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917327539,0.01373283,86734.0,86733.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917327740,0.00219803,86734.0,86733.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917328830,0.01557386,86743.0,86733.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917328831,0.08168257,86740.0,86738.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917329039,0.01557386,86743.0,86742.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917329245,0.00017291,86745.0,86744.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917329439,0.00017291,86745.0,86744.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763917330139,0.10179436,86759.0,86758.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917330340,0.14311199,86769.0,86762.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763917330341,0.10179436,86763.0,86762.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763917330543,0.10179436,86763.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917330544,0.10179436,86763.0,86706.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1763917330545,0.0465,86707.0,86706.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1763917330738,0.01994,86690.0,86670.0,0.00625009]
["bitfinex-derivatives","BTCF0:USTF0",1763917330939,0.0115445,86661.0,86660.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917331237,0.00219803,86661.0,86660.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917331536,0.04038432,86661.0,86660.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917331745,5e-08,86661.0,86660.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917332050,0.0001146,86669.0,86668.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917332239,0.0115407,86690.0,86689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917332441,0.01373873,86690.0,86689.0,0.01833254]
["bitfinex-derivatives","BTCF0:USTF0",1763917332636,0.01373873,86690.0,86689.0,0.04077254]
["bitfinex-derivatives","BTCF0:USTF0",1763917332837,0.02953231,86690.0,86689.0,0.04077254]
["bitfinex-derivatives","BTCF0:USTF0",1763917333047,0.00219803,86690.0,86689.0,0.04077254]
["bitfinex-derivatives","BTCF0:USTF0",1763917333247,0.0178719,86690.0,86689.0,0.04077254]
["bitfinex-derivatives","BTCF0:USTF0",1763917334239,0.0178719,86690.0,86681.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763917334240,0.02328,86682.0,86681.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763917334440,0.04869803,86682.0,86681.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763917334644,0.04869803,86682.0,86658.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763917334645,0.00219803,86682.0,86658.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763917335444,0.0115442,86664.0,86663.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917335746,0.01374223,86664.0,86663.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917336139,0.0115448,86659.0,86655.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763917336341,0.04869803,86656.0,86655.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763917336546,0.04869803,86656.0,86640.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763917336746,0.011547,86643.0,86642.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763917336951,0.01374503,86643.0,86642.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763917337845,0.01374503,86643.0,86642.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917338048,0.00219803,86643.0,86642.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917338750,0.00219803,86643.0,86634.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763917338751,0.0115471,86642.0,86634.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763917338937,0.04869803,86640.0,86634.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763917339141,0.04869803,86640.0,86611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1763917339142,0.00219803,86640.0,86611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1763917339337,0.0115494,86625.0,86611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1763917339545,0.0115496,86623.0,86622.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917339748,0.01374763,86623.0,86622.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763917339943,0.01374763,86623.0,86605.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1763917340138,0.00012719,86622.0,86607.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763917340342,0.0115513,86611.0,86610.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763917340542,0.01387652,86611.0,86610.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763917341044,0.01387652,86611.0,86607.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763917341240,0.00232522,86611.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917341455,0.0115513,86610.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917341754,0.04869803,86609.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917341961,0.0115531,86597.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917342250,0.00012719,86597.0,86596.0,0.04985088]
["bitfinex-derivatives","BTCF0:USTF0",1763917342453,0.0115496,86623.0,86596.0,0.04985088]
["bitfinex-derivatives","BTCF0:USTF0",1763917342645,0.00219803,86623.0,86596.0,0.04985088]
["bitfinex-derivatives","BTCF0:USTF0",1763917342948,0.00219803,86623.0,86597.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763917343145,0.00219803,86623.0,86622.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763917344050,0.00219803,86623.0,86608.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1763917344247,0.0465,86602.0,86601.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917344548,0.07304073,86602.0,86601.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917345055,0.02654073,86602.0,86601.0,0.04478322]
["bitfinex-derivatives","BTCF0:USTF0",1763917345454,0.02654073,86602.0,86601.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917346851,0.03809313,86602.0,86601.0,0.02261322]
["bitfinex-derivatives","BTCF0:USTF0",1763917347056,0.08459313,86602.0,86601.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917347458,0.0580531,86597.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917347763,0.06025113,86597.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917349161,0.0004921,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917349466,0.0120452,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917349649,0.0130452,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917350453,0.0305852,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917350756,0.0190321,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917351250,0.0014921,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917351762,0.0014921,86597.0,86596.0,0.02855891]
["bitfinex-derivatives","BTCF0:USTF0",1763917352059,0.0014921,86597.0,86596.0,0.05131891]
["bitfinex-derivatives","BTCF0:USTF0",1763917353858,0.0014921,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917353859,0.0190321,86597.0,86596.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763917354260,0.0190321,86597.0,86596.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763917354460,0.04319343,86597.0,86596.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763917355659,0.02565343,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917355961,0.0014921,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917356765,0.02568687,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917357461,0.001,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917358161,0.02524133,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917359363,0.02743936,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917359759,0.04497936,86597.0,86596.0,0.02121073]
["bitfinex-derivatives","BTCF0:USTF0",1763917360058,0.02743936,86597.0,86596.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1763917360560,0.0203241,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917360756,0.03129213,86589.0,86588.0,0.00050452]
["bitfinex-derivatives","BTCF0:USTF0",1763917361063,0.02643936,86589.0,86588.0,0.04438452]
["bitfinex-derivatives","BTCF0:USTF0",1763917361455,0.04256789,86589.0,86588.0,0.04438452]
["bitfinex-derivatives","BTCF0:USTF0",1763917361657,0.00756789,86589.0,86588.0,0.04438452]
["bitfinex-derivatives","BTCF0:USTF0",1763917361858,0.001,86597.0,86596.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763917362166,0.01670199,86597.0,86596.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763917362353,0.01610336,86597.0,86596.0,0.01977511]
["bitfinex-derivatives","BTCF0:USTF0",1763917362553,0.00040137,86597.0,86596.0,0.04089511]
["bitfinex-derivatives","BTCF0:USTF0",1763917363155,0.00140137,86597.0,86596.0,0.04089511]
["bitfinex-derivatives","BTCF0:USTF0",1763917363670,0.001,86597.0,86596.0,0.04089511]
["bitfinex-derivatives","BTCF0:USTF0",1763917364354,0.01712829,86597.0,86596.0,0.04089511]
["bitfinex-derivatives","BTCF0:USTF0",1763917364758,0.01752966,86597.0,86596.0,0.04089511]
["bitfinex-derivatives","BTCF0:USTF0",1763917364959,0.06201966,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917365665,0.06201966,86597.0,86596.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763917365867,0.0560441,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917366063,0.0560441,86589.0,86551.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763917366064,0.0115559,86576.0,86551.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763917366261,0.0115561,86574.0,86565.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1763917366455,0.0115564,86572.0,86565.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1763917366661,0.00219803,86566.0,86565.0,0.02342531]
["bitfinex-derivatives","BTCF0:USTF0",1763917366867,0.0115552,86581.0,86580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763917367060,0.00219803,86581.0,86580.0,0.04518531]
["bitfinex-derivatives","BTCF0:USTF0",1763917367262,0.05824323,86581.0,86580.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1763917367459,0.05824323,86581.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917367460,0.0346163,86573.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917367774,0.00219803,86573.0,86572.0,0.04535853]
["bitfinex-derivatives","BTCF0:USTF0",1763917369063,0.00219803,86573.0,86572.0,0.02234853]
["bitfinex-derivatives","BTCF0:USTF0",1763917369259,0.08159149,86575.0,86574.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763917369461,0.08159149,86578.0,86576.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763917369673,0.00017322,86589.0,86577.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1763917369866,0.00017322,86589.0,86584.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763917370165,0.00017322,86589.0,86588.0,0.01196961]
["bitfinex-derivatives","BTCF0:USTF0",1763917370466,0.00017322,86589.0,86576.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763917370671,0.00819,86606.0,86593.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763917371063,0.01812788,86606.0,86597.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763917371261,0.01812788,86606.0,86589.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763917371462,0.01812788,86606.0,86576.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763917371463,0.0115531,86597.0,86576.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763917371663,0.02549652,86595.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917371982,0.04449,86579.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917372273,0.0115567,86570.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917372481,0.00219803,86561.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917373463,0.00017322,86569.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917373666,0.02411535,86568.0,86561.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1763917373967,0.02411535,86567.0,86566.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763917374366,0.00017322,86569.0,86566.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763917374566,0.0115536,86593.0,86565.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763917374775,0.14311199,86615.0,86565.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763917374776,0.011554,86590.0,86565.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763917374969,0.00219803,86589.0,86565.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763917375164,0.00219803,86589.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917375564,0.00017322,86586.0,86569.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917375769,0.00219803,86585.0,86569.0,0.01172992]
["bitfinex-derivatives","BTCF0:USTF0",1763917375972,0.00219803,86585.0,86569.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917376674,0.00219803,86585.0,86574.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763917376870,0.00219803,86585.0,86569.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1763917377070,0.00219803,86585.0,86569.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917377469,0.00219803,86585.0,86570.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763917377775,0.00219803,86585.0,86569.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917378473,0.00219803,86585.0,86569.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917378673,0.01377,86576.0,86569.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917378861,0.00219803,86570.0,86569.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917379267,0.04668803,86570.0,86569.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917379670,0.01377,86562.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917379874,0.00219803,86561.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917380269,0.01377,86576.0,86561.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763917380468,0.00219803,86575.0,86561.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763917380765,0.00219803,86575.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917381279,0.01273,86562.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917381467,0.04522803,86561.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917381978,0.00219803,86561.0,86560.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1763917382363,0.08174209,86570.0,86560.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1763917382566,0.00219803,86569.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917383072,0.01273,86562.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917383274,0.00219803,86561.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917383571,0.09551209,86576.0,86566.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763917383762,0.01596803,86576.0,86571.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763917383968,0.08174209,86584.0,86560.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763917384170,0.00017322,86586.0,86585.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1763917384972,0.00237125,86586.0,86585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1763917385177,0.00017322,86586.0,86585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1763917386273,3.22e-06,86586.0,86585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1763917386467,0.08174209,86612.0,86585.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1763917386769,0.00219803,86612.0,86592.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763917387370,0.00219803,86612.0,86597.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763917387665,0.00219803,86612.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917388568,0.00219803,86612.0,86603.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763917389070,0.00219803,86612.0,86597.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763917390077,0.00219803,86612.0,86602.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1763917390374,0.01273,86604.0,86603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917390569,0.00017322,86613.0,86604.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763917390765,0.00219803,86612.0,86603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917391169,0.00219803,86612.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917391377,0.00219803,86612.0,86606.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763917391776,0.00219803,86612.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917391981,0.0203,86603.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917392164,0.00219803,86597.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917392370,0.04522803,86597.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917393677,0.04422803,86597.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917394682,0.04422803,86597.0,86596.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917395877,0.00119803,86597.0,86596.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917396285,0.01273,86604.0,86596.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917396286,0.01273,86604.0,86596.0,0.01272642]
["bitfinex-derivatives","BTCF0:USTF0",1763917396482,0.0019307,86603.0,86600.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763917396675,0.0019307,86603.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917397272,0.00017322,86613.0,86611.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763917397576,0.00210392,86613.0,86612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917397781,0.00017322,86613.0,86612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917398176,0.09447209,86632.0,86630.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763917398177,0.01273,86632.0,86630.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763917398376,0.01273,86632.0,86631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917398377,0.0146607,86632.0,86631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917398577,0.0576907,86632.0,86631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917398783,0.0576907,86632.0,86597.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1763917398784,0.01273,86618.0,86597.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1763917398981,0.02556216,86617.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917399193,0.0213,86599.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917399379,0.02556216,86599.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917399579,0.02363146,86599.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917399973,0.00017322,86616.0,86613.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1763917400184,0.00017322,86616.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917400481,0.02379541,86616.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917400783,1e-08,86616.0,86615.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1763917400977,0.01654844,86636.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763917401178,0.0019307,86631.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763917401378,0.04303,86630.0,86629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917401578,0.0449607,86630.0,86629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917401772,0.0449607,86630.0,86629.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1763917401977,0.0232307,86630.0,86629.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1763917402182,0.0449607,86630.0,86629.0,0.0125488]
["bitfinex-derivatives","BTCF0:USTF0",1763917402381,0.0449607,86630.0,86629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917402583,0.04303,86622.0,86621.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917402889,0.0449607,86622.0,86621.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1763917404884,0.0449607,86622.0,86621.0,0.12297322]
["bitfinex-derivatives","BTCF0:USTF0",1763917407081,0.0019307,86622.0,86621.0,0.12297322]
["bitfinex-derivatives","BTCF0:USTF0",1763917407293,0.01654844,86636.0,86621.0,0.12297322]
["bitfinex-derivatives","BTCF0:USTF0",1763917407294,0.01654844,86636.0,86629.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763917407487,0.0576907,86632.0,86621.0,0.12197322]
["bitfinex-derivatives","BTCF0:USTF0",1763917407686,0.04303,86622.0,86621.0,0.08697322]
["bitfinex-derivatives","BTCF0:USTF0",1763917407885,0.04522803,86622.0,86621.0,0.05197322]
["bitfinex-derivatives","BTCF0:USTF0",1763917408186,0.04303,86618.0,86617.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1763917408391,0.04522803,86618.0,86617.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1763917408592,0.04522803,86618.0,86617.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763917408593,0.02349803,86618.0,86617.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763917408887,0.00219803,86618.0,86617.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763917409193,0.01273,86632.0,86617.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1763917409499,0.00219803,86631.0,86617.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1763917409885,0.00219803,86631.0,86628.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763917410076,0.00219803,86631.0,86630.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763917411494,0.00219803,86631.0,86618.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763917411688,0.00219803,86631.0,86619.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1763917411887,0.00219803,86631.0,86620.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1763917412285,0.00219803,86631.0,86630.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763917412485,0.04820803,86631.0,86630.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763917412692,0.04820803,86631.0,86623.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763917412889,0.04820803,86631.0,86627.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1763917412890,0.02356598,86630.0,86627.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1763917413088,0.01294,86632.0,86627.0,0.034739]
["bitfinex-derivatives","BTCF0:USTF0",1763917413089,0.00219803,86628.0,86627.0,0.034739]
["bitfinex-derivatives","BTCF0:USTF0",1763917413290,0.02576401,86628.0,86627.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1763917413686,0.02576401,86628.0,86627.0,0.10974222]
["bitfinex-derivatives","BTCF0:USTF0",1763917415092,0.02356598,86628.0,86627.0,0.10974222]
["bitfinex-derivatives","BTCF0:USTF0",1763917415885,0.02576401,86628.0,86627.0,0.10974222]
["bitfinex-derivatives","BTCF0:USTF0",1763917416795,0.02576401,86628.0,86627.0,0.09819322]
["bitfinex-derivatives","BTCF0:USTF0",1763917416796,0.07177401,86628.0,86627.0,0.09819322]
["bitfinex-derivatives","BTCF0:USTF0",1763917417290,0.07177401,86628.0,86627.0,0.07516322]
["bitfinex-derivatives","BTCF0:USTF0",1763917417481,0.07177401,86628.0,86627.0,0.05197322]
["bitfinex-derivatives","BTCF0:USTF0",1763917417684,0.04601,86610.0,86609.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917417880,0.07177401,86610.0,86609.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917418392,0.02576401,86610.0,86609.0,0.04639322]
["bitfinex-derivatives","BTCF0:USTF0",1763917418793,0.02576401,86610.0,86609.0,0.04739322]
["bitfinex-derivatives","BTCF0:USTF0",1763917419489,0.02576401,86610.0,86609.0,0.04639322]
["bitfinex-derivatives","BTCF0:USTF0",1763917419886,0.07177401,86610.0,86609.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917429302,0.07177401,86610.0,86609.0,0.02209322]
["bitfinex-derivatives","BTCF0:USTF0",1763917429499,0.07177401,86610.0,86609.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763917429800,0.07177401,86610.0,86609.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917432697,0.08332531,86610.0,86609.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917433799,0.1650674,86610.0,86609.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917434202,0.08332531,86610.0,86609.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917434400,0.07177401,86610.0,86609.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917437091,0.04333,86587.0,86586.0,0.05197322]
["bitfinex-derivatives","BTCF0:USTF0",1763917437290,0.06909401,86587.0,86565.0,0.05197322]
["bitfinex-derivatives","BTCF0:USTF0",1763917437606,0.02356598,86586.0,86567.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763917437803,0.02576401,86585.0,86567.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763917438003,0.02356598,86584.0,86567.0,0.01173022]
["bitfinex-derivatives","BTCF0:USTF0",1763917438206,0.02476401,86583.0,86567.0,0.01173022]
["bitfinex-derivatives","BTCF0:USTF0",1763917438404,0.02356598,86582.0,86567.0,0.01173022]
["bitfinex-derivatives","BTCF0:USTF0",1763917438603,0.01317,86580.0,86567.0,0.01173022]
["bitfinex-derivatives","BTCF0:USTF0",1763917438805,0.02549668,86579.0,86571.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763917439002,0.0452607,86579.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917439193,0.06875927,86579.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917439391,0.04333,86569.0,86568.0,0.05197322]
["bitfinex-derivatives","BTCF0:USTF0",1763917439607,0.06875927,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917439805,0.06875927,86569.0,86568.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763917440202,0.0866058,86569.0,86568.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763917440504,0.0866058,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917440803,0.0432758,86569.0,86568.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917441606,0.0665958,86569.0,86568.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917441806,0.0413451,86569.0,86568.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917442007,0.0432758,86569.0,86568.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917442403,0.0413451,86569.0,86568.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917444006,0.02349322,86585.0,86584.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763917444214,0.02366478,86585.0,86584.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917444508,0.0115472,86642.0,86584.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763917444509,0.08174209,86622.0,86601.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763917444713,0.14311199,86659.0,86627.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1763917444901,0.01361,86688.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917445202,0.0019307,86675.0,86664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763917445408,0.0019307,86675.0,86674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917445604,0.0019307,86675.0,86664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763917445905,0.0019307,86675.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917446121,0.04582,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917446406,0.0477507,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917447811,0.0487507,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917449199,0.04582,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917449412,0.03142972,86676.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917449709,0.07724972,86676.0,86675.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1763917449909,0.07724972,86676.0,86675.0,0.0125427]
["bitfinex-derivatives","BTCF0:USTF0",1763917450207,0.01361,86676.0,86675.0,0.0125427]
["bitfinex-derivatives","BTCF0:USTF0",1763917450402,0.0613607,86676.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917450602,0.0613607,86676.0,86675.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763917451612,0.01361,86676.0,86675.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763917452703,0.0613607,86676.0,86675.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763917453502,0.0613607,86676.0,86675.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1763917453903,0.0613607,86676.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917454104,0.04326,86662.0,86661.0,0.16441311]
["bitfinex-derivatives","BTCF0:USTF0",1763917454298,0.0451907,86662.0,86661.0,0.16541311]
["bitfinex-derivatives","BTCF0:USTF0",1763917454704,0.00106231,86708.0,86661.0,0.16541311]
["bitfinex-derivatives","BTCF0:USTF0",1763917454906,0.02211,86662.0,86661.0,0.16541311]
["bitfinex-derivatives","BTCF0:USTF0",1763917455407,0.02115,86673.0,86672.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763917455608,0.04326,86673.0,86672.0,0.01374103]
["bitfinex-derivatives","BTCF0:USTF0",1763917456206,0.01321,86674.0,86672.0,0.01374103]
["bitfinex-derivatives","BTCF0:USTF0",1763917458714,0.00017311,86681.0,86680.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763917458915,0.00017311,86681.0,86680.0,0.01374003]
["bitfinex-derivatives","BTCF0:USTF0",1763917459609,0.00017311,86681.0,86680.0,0.19374003]
["bitfinex-derivatives","BTCF0:USTF0",1763917459808,0.01321,86688.0,86687.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763917460005,0.01321,86688.0,86687.0,0.01373913]
["bitfinex-derivatives","BTCF0:USTF0",1763917460712,0.05647,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917460914,0.05647,86688.0,86687.0,0.03351803]
["bitfinex-derivatives","BTCF0:USTF0",1763917461714,0.05647,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917462214,0.05747,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917463013,0.05647,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917464217,0.01321,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917464418,0.01321,86688.0,86687.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763917465016,0.01321,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917466911,0.05647,86688.0,86687.0,0.18663803]
["bitfinex-derivatives","BTCF0:USTF0",1763917467113,0.05647,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917467312,0.05647,86688.0,86687.0,0.01055803]
["bitfinex-derivatives","BTCF0:USTF0",1763917469108,0.05647,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917469424,0.04326,86674.0,86673.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763917469718,0.04545803,86674.0,86673.0,0.02633267]
["bitfinex-derivatives","BTCF0:USTF0",1763917469914,0.04545803,86674.0,86673.0,0.18513267]
["bitfinex-derivatives","BTCF0:USTF0",1763917470725,0.04326,86674.0,86673.0,0.18513267]
["bitfinex-derivatives","BTCF0:USTF0",1763917471715,0.04545803,86674.0,86673.0,0.18513267]
["bitfinex-derivatives","BTCF0:USTF0",1763917472118,0.01321,86676.0,86674.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763917472321,0.00017311,86682.0,86675.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917472516,0.00017311,86682.0,86681.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763917472823,0.00017311,86682.0,86681.0,0.01227457]
["bitfinex-derivatives","BTCF0:USTF0",1763917474027,0.00017311,86682.0,86681.0,0.15227457]
["bitfinex-derivatives","BTCF0:USTF0",1763917474322,0.00017311,86682.0,86681.0,0.01227457]
["bitfinex-derivatives","BTCF0:USTF0",1763917474530,0.00017311,86682.0,86681.0,0.17227457]
["bitfinex-derivatives","BTCF0:USTF0",1763917475021,0.01369,86724.0,86701.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1763917475325,0.01369,86736.0,86705.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763917475523,0.06061803,86736.0,86735.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917475723,0.01369,86712.0,86709.0,0.03101632]
["bitfinex-derivatives","BTCF0:USTF0",1763917476028,0.00017277,86719.0,86718.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763917476224,0.00017277,86719.0,86718.0,0.01226957]
["bitfinex-derivatives","BTCF0:USTF0",1763917476424,0.00017277,86719.0,86718.0,0.17226957]
["bitfinex-derivatives","BTCF0:USTF0",1763917476624,0.00017277,86719.0,86718.0,0.01226957]
["bitfinex-derivatives","BTCF0:USTF0",1763917477327,0.00017277,86719.0,86718.0,0.16226957]
["bitfinex-derivatives","BTCF0:USTF0",1763917477626,0.00017277,86719.0,86718.0,0.48226957]
["bitfinex-derivatives","BTCF0:USTF0",1763917478225,0.01369,86736.0,86735.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763917478430,0.01369,86736.0,86735.0,0.01226737]
["bitfinex-derivatives","BTCF0:USTF0",1763917479123,0.01369,86748.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917479124,0.03693,86748.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917479328,0.01369,86748.0,86747.0,0.04426577]
["bitfinex-derivatives","BTCF0:USTF0",1763917479516,0.01369,86788.0,86747.0,0.03273267]
["bitfinex-derivatives","BTCF0:USTF0",1763917479721,0.04473,86754.0,86753.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763917480016,0.02324,86748.0,86747.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1763917480220,0.02324,86748.0,86747.0,0.04754567]
["bitfinex-derivatives","BTCF0:USTF0",1763917480420,0.04692803,86748.0,86747.0,0.18517267]
["bitfinex-derivatives","BTCF0:USTF0",1763917481016,0.04573,86748.0,86747.0,0.18517267]
["bitfinex-derivatives","BTCF0:USTF0",1763917481520,0.001,86748.0,86747.0,0.18513267]
["bitfinex-derivatives","BTCF0:USTF0",1763917481721,0.01369,86749.0,86748.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1763917481921,0.05842,86749.0,86748.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917482328,0.01369,86749.0,86748.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917482720,0.03543,86762.0,86761.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763917482927,0.01369,86762.0,86761.0,0.01226387]
["bitfinex-derivatives","BTCF0:USTF0",1763917483125,0.0579,86762.0,86761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917483320,0.06009803,86762.0,86761.0,0.17065267]
["bitfinex-derivatives","BTCF0:USTF0",1763917483831,0.0579,86762.0,86761.0,0.17065267]
["bitfinex-derivatives","BTCF0:USTF0",1763917484732,0.01369,86762.0,86761.0,0.17065267]
["bitfinex-derivatives","BTCF0:USTF0",1763917484933,0.01469,86762.0,86761.0,0.17065267]
["bitfinex-derivatives","BTCF0:USTF0",1763917485122,0.06109803,86762.0,86761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917485325,0.06109803,86762.0,86761.0,0.00685267]
["bitfinex-derivatives","BTCF0:USTF0",1763917485624,0.06109803,86762.0,86761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917486026,0.06109803,86762.0,86761.0,0.00309267]
["bitfinex-derivatives","BTCF0:USTF0",1763917486936,0.01469,86762.0,86761.0,0.00309267]
["bitfinex-derivatives","BTCF0:USTF0",1763917489928,0.06049803,86762.0,86761.0,0.00309267]
["bitfinex-derivatives","BTCF0:USTF0",1763917490136,0.06049803,86762.0,86761.0,0.14541267]
["bitfinex-derivatives","BTCF0:USTF0",1763917490525,0.06049803,86762.0,86761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917490726,0.06049803,86762.0,86761.0,0.00509267]
["bitfinex-derivatives","BTCF0:USTF0",1763917492625,0.03583,86762.0,86761.0,0.00509267]
["bitfinex-derivatives","BTCF0:USTF0",1763917493137,0.06049803,86762.0,86761.0,0.14777267]
["bitfinex-derivatives","BTCF0:USTF0",1763917493338,0.06049803,86762.0,86761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917493523,0.06049803,86762.0,86761.0,0.00509267]
["bitfinex-derivatives","BTCF0:USTF0",1763917493728,0.06049803,86762.0,86761.0,0.14401267]
["bitfinex-derivatives","BTCF0:USTF0",1763917494433,0.06049803,86762.0,86761.0,0.16005267]
["bitfinex-derivatives","BTCF0:USTF0",1763917494936,0.06049803,86762.0,86761.0,0.16240267]
["bitfinex-derivatives","BTCF0:USTF0",1763917495137,0.06049803,86762.0,86761.0,0.09240267]
["bitfinex-derivatives","BTCF0:USTF0",1763917495433,0.06049803,86762.0,86761.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1763917495632,0.04421,86747.0,86746.0,0.000583]
["bitfinex-derivatives","BTCF0:USTF0",1763917495834,0.04640803,86747.0,86746.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1763917497740,0.04640803,86747.0,86746.0,0.172853]
["bitfinex-derivatives","BTCF0:USTF0",1763917498834,0.04640803,86747.0,86746.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1763917499236,0.02174,86747.0,86746.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1763917499435,0.01309,86762.0,86747.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763917499640,0.00219803,86761.0,86755.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763917500337,0.01309,86762.0,86761.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763917501137,0.01369,86775.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917501440,0.04374,86770.0,86769.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763917501629,0.08091567,86785.0,86777.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763917501833,0.04374,86779.0,86778.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1763917502132,0.04374,86776.0,86775.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763917502333,0.04593803,86776.0,86775.0,0.0392893]
["bitfinex-derivatives","BTCF0:USTF0",1763917502633,0.02947732,86784.0,86782.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763917502634,0.01309,86784.0,86782.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763917502834,0.05902803,86784.0,86783.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763917503138,0.15463449,86827.0,86789.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763917503139,0.08180366,86819.0,86789.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763917503335,0.04374,86796.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917503534,0.05940803,86796.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917504040,0.04374,86794.0,86793.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1763917504337,0.04593803,86794.0,86793.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1763917505447,0.04374,86786.0,86785.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917505645,0.04593803,86786.0,86785.0,0.1440928]
["bitfinex-derivatives","BTCF0:USTF0",1763917505845,0.04374,86786.0,86785.0,0.1871228]
["bitfinex-derivatives","BTCF0:USTF0",1763917506042,0.001,86794.0,86793.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763917506545,0.04374,86794.0,86793.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763917506738,0.04593803,86794.0,86793.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763917506940,0.04593803,86794.0,86793.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763917507736,0.04593803,86794.0,86785.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917507737,0.04374,86786.0,86785.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917507938,0.04593803,86786.0,86785.0,0.1841728]
["bitfinex-derivatives","BTCF0:USTF0",1763917508137,0.04593803,86786.0,86785.0,0.1841328]
["bitfinex-derivatives","BTCF0:USTF0",1763917508340,0.04593803,86786.0,86761.0,0.03101632]
["bitfinex-derivatives","BTCF0:USTF0",1763917508545,0.02177,86763.0,86756.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763917508750,0.02177,86763.0,86762.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1763917508947,0.02396803,86763.0,86762.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1763917509147,0.01347,86784.0,86771.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763917509343,0.01347,86784.0,86762.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1763917509344,0.02177,86770.0,86769.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917509547,0.04593803,86770.0,86769.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917509846,0.04593803,86770.0,86769.0,0.0220728]
["bitfinex-derivatives","BTCF0:USTF0",1763917510247,0.01347,86784.0,86774.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763917510548,0.00219803,86783.0,86771.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763917510948,0.04374,86770.0,86769.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917511142,0.04593803,86770.0,86769.0,0.1840928]
["bitfinex-derivatives","BTCF0:USTF0",1763917512138,0.04593803,86770.0,86769.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917512339,0.04593803,86770.0,86769.0,0.0504928]
["bitfinex-derivatives","BTCF0:USTF0",1763917515046,0.04593803,86770.0,86769.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917515344,0.04374,86752.0,86751.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763917515649,0.00219803,86752.0,86751.0,0.0937553]
["bitfinex-derivatives","BTCF0:USTF0",1763917515846,0.02396803,86752.0,86751.0,0.0937553]
["bitfinex-derivatives","BTCF0:USTF0",1763917516047,0.04593803,86752.0,86751.0,0.0507253]
["bitfinex-derivatives","BTCF0:USTF0",1763917516547,0.06253068,86752.0,86751.0,0.0507253]
["bitfinex-derivatives","BTCF0:USTF0",1763917516938,0.06253068,86752.0,86751.0,0.1702853]
["bitfinex-derivatives","BTCF0:USTF0",1763917520549,0.04447267,86752.0,86751.0,0.17248333]
["bitfinex-derivatives","BTCF0:USTF0",1763917521252,0.04447267,86752.0,86751.0,0.19438333]
["bitfinex-derivatives","BTCF0:USTF0",1763917521659,0.04447267,86752.0,86751.0,0.19538333]
["bitfinex-derivatives","BTCF0:USTF0",1763917522558,0.04447267,86752.0,86751.0,0.21551333]
["bitfinex-derivatives","BTCF0:USTF0",1763917523059,0.00017291,86760.0,86751.0,0.21551333]
["bitfinex-derivatives","BTCF0:USTF0",1763917523252,0.00090558,86760.0,86751.0,0.21651333]
["bitfinex-derivatives","BTCF0:USTF0",1763917523662,0.04374,86752.0,86751.0,0.00328333]
["bitfinex-derivatives","BTCF0:USTF0",1763917523849,0.04374,86744.0,86743.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917524050,0.02177,86725.0,86717.0,0.03101632]
["bitfinex-derivatives","BTCF0:USTF0",1763917524250,0.04593803,86725.0,86710.0,0.03101632]
["bitfinex-derivatives","BTCF0:USTF0",1763917524561,0.04593803,86725.0,86724.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1763917524562,0.00219803,86725.0,86724.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1763917524753,0.00119803,86725.0,86724.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1763917525058,0.00128333,86725.0,86724.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1763917525549,0.00128333,86725.0,86724.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1763917525951,8.53e-05,86725.0,86724.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1763917526154,8.53e-05,86725.0,86724.0,0.1176261]
["bitfinex-derivatives","BTCF0:USTF0",1763917526352,0.00017291,86733.0,86732.0,0.0545651]
["bitfinex-derivatives","BTCF0:USTF0",1763917526552,0.00017291,86733.0,86732.0,0.0555651]
["bitfinex-derivatives","BTCF0:USTF0",1763917529654,0.00017291,86733.0,86732.0,0.1773651]
["bitfinex-derivatives","BTCF0:USTF0",1763917530160,0.04391291,86733.0,86732.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1763917530359,0.04584361,86733.0,86732.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1763917530560,0.00017291,86733.0,86732.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1763917531266,0.00744,86768.0,86736.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763917531456,0.0019307,86767.0,86737.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763917532158,0.0019307,86767.0,86750.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763917532359,0.04593361,86767.0,86766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917533063,0.04383,86752.0,86751.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917533263,0.0457607,86752.0,86751.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763917535567,0.0457607,86752.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917535765,0.0467607,86752.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917536467,0.0467607,86752.0,86750.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917536468,0.0553625,86751.0,86750.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917536667,0.05756053,86751.0,86750.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917536864,0.04602803,86751.0,86750.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763917538562,0.04383,86726.0,86725.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917538757,0.04383,86726.0,86699.0,0.26008789]
["bitfinex-derivatives","BTCF0:USTF0",1763917538758,0.02131,86721.0,86720.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1763917538959,0.04602803,86721.0,86720.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763917540667,0.06251735,86721.0,86720.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763917541070,0.06251735,86721.0,86720.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763917542773,0.01868735,86721.0,86720.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763917542969,0.06334735,86721.0,86720.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763917544265,0.01648932,86721.0,86720.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763917544467,0.04483291,86729.0,86728.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763917544672,0.04703094,86729.0,86728.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763917545066,0.04703094,86729.0,86728.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763917546377,0.04703094,86729.0,86720.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1763917546673,0.0641021,86729.0,86728.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763917546873,0.0641021,86729.0,86728.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763917547278,0.0651021,86729.0,86728.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763917549478,0.01824407,86729.0,86728.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763917551481,0.00117291,86729.0,86728.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763917551778,0.0115315,86759.0,86729.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763917552082,0.00219803,86758.0,86731.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763917552469,0.01904286,86758.0,86731.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763917552670,0.00017291,86753.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917552877,0.00219803,86752.0,86740.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763917553076,0.04685803,86752.0,86751.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763917553277,0.04466,86742.0,86741.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1763917553477,0.04685803,86742.0,86741.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1763917553778,0.04685803,86742.0,86741.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917556077,0.04785803,86742.0,86741.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763917556276,0.04785803,86742.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917556277,0.00319803,86742.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917556477,0.04466,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917556679,0.04685803,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917556883,0.04685803,86737.0,86736.0,0.04515291]
["bitfinex-derivatives","BTCF0:USTF0",1763917557085,0.04685803,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917559280,0.04785803,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763917561382,0.001,86737.0,86736.0,0.05737741]
["bitfinex-derivatives","BTCF0:USTF0",1763917562290,0.08182649,86773.0,86757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917562584,0.08182649,86780.0,86757.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1763917562782,0.00219803,86779.0,86758.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763917562978,0.01873934,86779.0,86758.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763917563479,0.04619228,86777.0,86776.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917563679,0.04839031,86777.0,86776.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917564383,0.00237031,86777.0,86776.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917564682,0.00017228,86777.0,86776.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917565080,0.08182649,86803.0,86780.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763917565287,0.00219803,86802.0,86780.0,0.0250886]
["bitfinex-derivatives","BTCF0:USTF0",1763917565586,0.04602,86791.0,86780.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917565889,0.00219803,86790.0,86789.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917566079,0.04821803,86790.0,86789.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917567380,0.06328841,86802.0,86801.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917567691,0.06328841,86802.0,86790.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917567692,0.04821803,86802.0,86790.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917568187,0.06526204,86802.0,86790.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917568985,0.06526204,86802.0,86801.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917568986,0.06406401,86802.0,86801.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917569188,0.06626204,86802.0,86801.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917569985,0.01804401,86802.0,86801.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763917570583,0.06406401,86802.0,86801.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763917574083,0.04602,86791.0,86790.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763917574284,0.04602,86791.0,86781.0,0.04789291]
["bitfinex-derivatives","BTCF0:USTF0",1763917574285,0.04602,86782.0,86781.0,0.02173291]
["bitfinex-derivatives","BTCF0:USTF0",1763917574483,0.02496803,86782.0,86781.0,0.04505291]
["bitfinex-derivatives","BTCF0:USTF0",1763917575080,0.00219803,86782.0,86781.0,0.04505291]
["bitfinex-derivatives","BTCF0:USTF0",1763917575289,0.04821803,86782.0,86781.0,0.02173291]
["bitfinex-derivatives","BTCF0:USTF0",1763917575591,0.04821803,86782.0,86781.0,0.04505291]
["bitfinex-derivatives","BTCF0:USTF0",1763917575987,0.0115249,86809.0,86781.0,0.04725094]
["bitfinex-derivatives","BTCF0:USTF0",1763917576188,0.00073267,86809.0,86800.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763917576387,0.01225747,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917576588,0.00073267,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917577885,0.00073267,86809.0,86808.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917578187,0.00173267,86809.0,86808.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917578797,0.001,86809.0,86808.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917578992,0.0115231,86823.0,86820.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917579195,0.00073267,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917579497,0.011524,86816.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763917579696,0.011524,86816.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917579893,0.00073267,86814.0,86813.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763917580097,0.01751982,86825.0,86820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763917580297,0.01751982,86825.0,86824.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763917580298,0.00073267,86825.0,86824.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763917580498,0.00073267,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917581193,0.01808885,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917581501,0.02008885,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917581993,0.02008885,86825.0,86824.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917582694,0.01935618,86825.0,86824.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917583401,0.02008885,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917583892,0.01808885,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917584490,0.01908885,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917584695,0.01908885,86825.0,86824.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917584903,0.01835618,86825.0,86824.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917587395,0.10228622,86862.0,86824.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763917587396,0.08167039,86855.0,86850.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763917587699,0.08167039,86855.0,86845.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917587700,0.02871277,86855.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917587900,0.08167039,86861.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917587901,0.011519,86853.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917588100,0.00073267,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917588504,0.00073267,86852.0,86844.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917588505,0.01152,86845.0,86844.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917588694,0.0115213,86836.0,86820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763917588900,0.00219803,86835.0,86834.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763917589100,0.00219803,86835.0,86820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763917589101,0.0115221,86830.0,86820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763917589307,0.00219803,86821.0,86820.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763917589508,0.00219803,86821.0,86820.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763917589709,0.00219803,86821.0,86820.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763917589912,0.00219803,86821.0,86820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763917590113,0.00219803,86821.0,86820.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763917590907,0.00017201,86829.0,86828.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763917591107,0.00237004,86829.0,86828.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763917591703,0.00237004,86829.0,86820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763917591704,0.00544,86821.0,86820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763917591913,0.08954782,86821.0,86820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763917592220,0.00561201,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917592414,0.00781004,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917592914,0.00237004,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917594016,0.00337004,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917595110,0.00881004,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917595311,0.09078175,86829.0,86828.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763917595517,0.00544,86821.0,86820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763917595912,0.00763803,86821.0,86820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763917596221,0.00663803,86821.0,86820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763917596920,0.00663803,86821.0,86820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763917597221,0.00391803,86821.0,86820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763917597421,0.00017201,86829.0,86827.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917597422,0.08210404,86828.0,86827.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917597617,0.00017201,86829.0,86828.0,0.0557623]
["bitfinex-derivatives","BTCF0:USTF0",1763917598011,0.00017201,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917599413,0.00117201,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763917599814,0.00117201,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917600015,0.00017201,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763917600215,0.00117201,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763917600618,0.00681004,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763917600817,0.00581004,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763917601019,0.08791408,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763917602026,0.08791408,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917602720,0.00581004,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917603431,0.00681004,86829.0,86828.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763917603922,0.03786926,86843.0,86830.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763917604123,0.00073267,86842.0,86830.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763917604323,0.01225307,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917605236,0.00073267,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917606131,0.001,86842.0,86841.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917606329,0.003,86842.0,86841.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917606533,0.00373267,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917607030,0.00173267,86842.0,86841.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917607240,0.00273267,86842.0,86841.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917607627,0.00173267,86842.0,86841.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917608331,0.00173267,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917608523,0.00073267,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917608727,0.00173267,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917609335,0.001,86842.0,86841.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917609527,0.1434749,86876.0,86854.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763917609724,0.00073267,86855.0,86854.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917610121,0.0115158,86877.0,86856.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763917610122,0.0115185,86857.0,86856.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763917610323,0.02952559,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917610528,0.02952559,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917612037,0.01800709,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917612538,0.01900709,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917612939,0.01827442,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917613140,0.01727442,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917613334,0.00073267,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917613532,0.00073267,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917613739,0.01865942,86857.0,86856.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763917614038,0.00173267,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917614239,0.08297098,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917614536,0.10004221,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917614739,0.01782643,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917615033,0.0115192,86851.0,86850.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763917615237,0.01225187,86851.0,86850.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1763917615436,0.00073267,86851.0,86850.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763917615630,0.08293722,86851.0,86850.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763917615831,0.00073267,86851.0,86850.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763917616232,0.02961226,86857.0,86850.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763917616233,0.01809376,86857.0,86856.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763917616433,0.01882643,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917616635,0.01809376,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917617638,0.01709376,86857.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917617837,0.10283295,86865.0,86856.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917617838,0.10283295,86865.0,86864.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763917618038,0.10356562,86865.0,86864.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917618240,0.00073267,86865.0,86864.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917619026,0.10283295,86869.0,86867.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763917619234,0.12010683,86869.0,86868.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917620333,0.01800655,86869.0,86868.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917620531,0.00073267,86869.0,86868.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917620836,0.00173267,86869.0,86868.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917621031,0.02057788,86869.0,86868.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917621227,0.003,86869.0,86868.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763917621635,0.08214057,86876.0,86875.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917621831,0.08214057,86878.0,86877.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917622031,0.04882837,86878.0,86877.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917622238,0.04882837,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917622637,0.04882837,86878.0,86877.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763917622638,0.05416896,86878.0,86877.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763917622939,0.08213729,86888.0,86880.0,0.02275999]
["bitfinex-derivatives","BTCF0:USTF0",1763917623130,0.04425,86882.0,86881.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917623335,0.05649707,86888.0,86887.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917623534,0.05649707,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917624539,0.06312125,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917624739,0.01913858,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917625643,0.01913858,86888.0,86887.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763917625644,0.06412125,86888.0,86887.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763917625943,0.04309125,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917626337,0.06412125,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917626938,0.01913858,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917627141,0.06412125,86888.0,86887.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917628143,0.06212125,86888.0,86887.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763917628340,0.06212125,86888.0,86887.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763917628538,0.06212125,86888.0,86887.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763917628740,0.07363555,86888.0,86887.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763917629250,0.07363555,86888.0,86887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763917630141,0.0557659,86876.0,86875.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917630450,0.0115175,86865.0,86850.0,0.02275999]
["bitfinex-derivatives","BTCF0:USTF0",1763917630648,0.01344,86870.0,86853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917630649,0.0115177,86863.0,86853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917630854,0.01344,86870.0,86861.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917630855,0.04498267,86862.0,86861.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917631049,0.04425,86870.0,86869.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917631246,0.04498267,86870.0,86869.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763917631549,0.05842267,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917632143,0.04425,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917632346,0.04644054,86862.0,86861.0,0.00091285]
["bitfinex-derivatives","BTCF0:USTF0",1763917632945,0.04644054,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917633552,0.02322,86841.0,86840.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763917633753,0.02541054,86841.0,86840.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917634252,0.00219054,86841.0,86840.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917634548,0.0001727,86849.0,86848.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917634748,0.0001727,86849.0,86848.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917635050,0.04661324,86849.0,86848.0,0.00074015]
["bitfinex-derivatives","BTCF0:USTF0",1763917636353,0.04661324,86849.0,86848.0,0.00274015]
["bitfinex-derivatives","BTCF0:USTF0",1763917636555,0.04761324,86849.0,86848.0,0.00274015]
["bitfinex-derivatives","BTCF0:USTF0",1763917636850,0.04761324,86849.0,86832.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917636851,0.04325,86833.0,86832.0,0.0221127]
["bitfinex-derivatives","BTCF0:USTF0",1763917637045,0.04544054,86833.0,86832.0,0.04393285]
["bitfinex-derivatives","BTCF0:USTF0",1763917637245,0.08199184,86846.0,86834.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763917637452,0.0557705,86842.0,86841.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763917637657,0.05796104,86842.0,86841.0,0.02268015]
["bitfinex-derivatives","BTCF0:USTF0",1763917637952,0.05796104,86842.0,86841.0,0.00074015]
["bitfinex-derivatives","BTCF0:USTF0",1763917639150,0.04644054,86842.0,86841.0,0.00074015]
["bitfinex-derivatives","BTCF0:USTF0",1763917639752,0.04744054,86842.0,86841.0,0.00074015]
["bitfinex-derivatives","BTCF0:USTF0",1763917640154,0.00319054,86842.0,86841.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917640355,0.00219054,86842.0,86841.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917640548,0.00219054,86842.0,86841.0,0.05528075]
["bitfinex-derivatives","BTCF0:USTF0",1763917640741,0.00219054,86842.0,86841.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917641457,0.00319054,86842.0,86841.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917642658,0.00219054,86842.0,86841.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917642856,0.0001727,86849.0,86848.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763917643058,0.02558324,86849.0,86848.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917643855,0.04661324,86849.0,86848.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917644452,0.04761324,86849.0,86848.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917645750,0.04661324,86849.0,86848.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917645946,0.04761324,86849.0,86848.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1763917647863,0.04761324,86849.0,86848.0,0.16214743]
["bitfinex-derivatives","BTCF0:USTF0",1763917648260,0.0011727,86849.0,86848.0,0.16214743]
["bitfinex-derivatives","BTCF0:USTF0",1763917649664,0.0001727,86849.0,86848.0,0.16214743]
["bitfinex-derivatives","BTCF0:USTF0",1763917650163,0.0444227,86849.0,86848.0,0.16214743]
["bitfinex-derivatives","BTCF0:USTF0",1763917650361,0.04661324,86849.0,86848.0,0.11912743]
["bitfinex-derivatives","BTCF0:USTF0",1763917651058,0.04661324,86849.0,86848.0,0.14117743]
["bitfinex-derivatives","BTCF0:USTF0",1763917652764,0.04761324,86849.0,86848.0,0.14117743]
["bitfinex-derivatives","BTCF0:USTF0",1763917654264,0.04761324,86849.0,86848.0,0.16444743]
["bitfinex-derivatives","BTCF0:USTF0",1763917654663,0.0011727,86849.0,86848.0,0.16444743]
["bitfinex-derivatives","BTCF0:USTF0",1763917654864,0.0001727,86849.0,86848.0,0.16444743]
["bitfinex-derivatives","BTCF0:USTF0",1763917655858,0.011518,86861.0,86859.0,0.0677382]
["bitfinex-derivatives","BTCF0:USTF0",1763917655859,0.08199184,86861.0,86859.0,0.0677382]
["bitfinex-derivatives","BTCF0:USTF0",1763917656058,0.0115163,86874.0,86867.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763917656264,0.0552063,86874.0,86873.0,0.04606015]
["bitfinex-derivatives","BTCF0:USTF0",1763917656464,0.05739684,86874.0,86873.0,0.04606015]
["bitfinex-derivatives","BTCF0:USTF0",1763917656665,0.05739684,86874.0,86873.0,0.04921223]
["bitfinex-derivatives","BTCF0:USTF0",1763917656967,0.13943493,86874.0,86873.0,0.16444743]
["bitfinex-derivatives","BTCF0:USTF0",1763917657163,0.011514,86891.0,86873.0,0.16444743]
["bitfinex-derivatives","BTCF0:USTF0",1763917657364,0.0193963,86874.0,86873.0,0.11912743]
["bitfinex-derivatives","BTCF0:USTF0",1763917657567,0.0193963,86874.0,86873.0,0.11838728]
["bitfinex-derivatives","BTCF0:USTF0",1763917657867,0.0193963,86874.0,86873.0,0.09216457]
["bitfinex-derivatives","BTCF0:USTF0",1763917658254,0.0193963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917658662,0.0203963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917658968,0.4203963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917659466,0.0203963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917659771,0.0213963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917660269,0.0193963,86874.0,86873.0,0.09216457]
["bitfinex-derivatives","BTCF0:USTF0",1763917660571,0.0203963,86874.0,86873.0,0.09216457]
["bitfinex-derivatives","BTCF0:USTF0",1763917660968,0.0213963,86874.0,86873.0,0.09216457]
["bitfinex-derivatives","BTCF0:USTF0",1763917661574,0.0203963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917662562,0.0193963,86874.0,86873.0,0.0943626]
["bitfinex-derivatives","BTCF0:USTF0",1763917662762,0.0203963,86874.0,86873.0,0.1164126]
["bitfinex-derivatives","BTCF0:USTF0",1763917662964,0.0213963,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917663371,0.0203963,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917663572,0.0223963,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917664069,0.0213963,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917664269,0.0223963,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917664668,0.003,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917665572,0.001,86874.0,86873.0,0.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1763917665877,0.002,86874.0,86873.0,0.11343242]
["bitfinex-derivatives","BTCF0:USTF0",1763917666072,0.00988,86874.0,86873.0,0.11343242]
["bitfinex-derivatives","BTCF0:USTF0",1763917666267,0.00888,86874.0,86873.0,0.09019242]
["bitfinex-derivatives","BTCF0:USTF0",1763917666462,0.00888,86874.0,86873.0,0.06814242]
["bitfinex-derivatives","BTCF0:USTF0",1763917667068,0.00788,86874.0,86873.0,0.06814242]
["bitfinex-derivatives","BTCF0:USTF0",1763917667773,0.00788,86874.0,86873.0,0.09107242]
["bitfinex-derivatives","BTCF0:USTF0",1763917667978,0.00788,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917668680,0.00788,86874.0,86873.0,0.06814242]
["bitfinex-derivatives","BTCF0:USTF0",1763917668681,0.00888,86874.0,86873.0,0.06814242]
["bitfinex-derivatives","BTCF0:USTF0",1763917669874,0.00988,86874.0,86873.0,0.06814242]
["bitfinex-derivatives","BTCF0:USTF0",1763917671370,0.00988,86874.0,86873.0,0.09107242]
["bitfinex-derivatives","BTCF0:USTF0",1763917671575,0.00888,86874.0,86873.0,0.09107242]
["bitfinex-derivatives","BTCF0:USTF0",1763917671776,0.00988,86874.0,86873.0,0.09107242]
["bitfinex-derivatives","BTCF0:USTF0",1763917671974,0.00988,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917672370,0.00888,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917672574,0.00988,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917674882,0.00888,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917675280,0.00988,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917675781,0.00888,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917675983,0.00788,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917676185,0.00494,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917676384,0.002,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917676887,0.001,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917677185,0.002,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917678391,0.001,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917678876,0.002,86874.0,86873.0,0.11431242]
["bitfinex-derivatives","BTCF0:USTF0",1763917679073,0.0115152,86882.0,86880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763917679272,0.0115152,86882.0,86881.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763917679472,0.011515,86884.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917679671,0.10293651,86883.0,86882.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763917679876,0.0115149,86884.0,86883.0,0.02215058]
["bitfinex-derivatives","BTCF0:USTF0",1763917680086,0.02903821,86888.0,86887.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763917680384,0.03123624,86888.0,86887.0,0.04690266]
["bitfinex-derivatives","BTCF0:USTF0",1763917680688,0.07593624,86888.0,86887.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763917680888,0.07593624,86888.0,86887.0,0.11104705]
["bitfinex-derivatives","BTCF0:USTF0",1763917681281,0.07593624,86888.0,86880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917681282,0.0554153,86881.0,86880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917681480,0.05761333,86881.0,86880.0,0.05436999]
["bitfinex-derivatives","BTCF0:USTF0",1763917681679,0.05761333,86881.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917681680,0.0554163,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917681878,0.05761433,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917684180,0.05861433,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917684381,0.10607836,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917684579,0.00319803,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917684985,0.002,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917685185,0.10288033,86882.0,86881.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917685485,0.0439,86873.0,86872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763917685686,0.05861433,86873.0,86872.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917685986,0.05861433,86873.0,86865.0,0.0445427]
["bitfinex-derivatives","BTCF0:USTF0",1763917685987,0.0439,86866.0,86865.0,0.0445427]
["bitfinex-derivatives","BTCF0:USTF0",1763917686190,0.04609803,86866.0,86865.0,0.0445427]
["bitfinex-derivatives","BTCF0:USTF0",1763917686985,0.04609803,86866.0,86865.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917687297,0.10291518,86866.0,86865.0,0.0445427]
["bitfinex-derivatives","BTCF0:USTF0",1763917687481,0.10291518,86869.0,86868.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763917687683,0.00219803,86869.0,86868.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763917687882,0.00219803,86869.0,86868.0,0.03091891]
["bitfinex-derivatives","BTCF0:USTF0",1763917688190,0.00219803,86869.0,86868.0,0.04807891]
["bitfinex-derivatives","BTCF0:USTF0",1763917688377,0.04609803,86869.0,86868.0,0.04104891]
["bitfinex-derivatives","BTCF0:USTF0",1763917688583,0.14902346,86869.0,86868.0,0.04104891]
["bitfinex-derivatives","BTCF0:USTF0",1763917688890,0.14902346,86869.0,86868.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763917688891,0.04709803,86869.0,86868.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763917689090,0.04709803,86869.0,86868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917689291,0.04809803,86869.0,86868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917690187,0.04809803,86869.0,86868.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763917690188,0.15102014,86869.0,86868.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763917690390,0.04809803,86869.0,86868.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763917690587,0.04809803,86869.0,86868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917690777,0.02671803,86869.0,86868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917690983,0.10712797,86869.0,86868.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763917691185,0.12964797,86869.0,86868.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763917691491,0.04709803,86869.0,86868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917691696,0.10494943,86869.0,86868.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763917692083,0.002,86869.0,86868.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763917692284,0.00173267,86869.0,86868.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763917692486,0.00273267,86869.0,86868.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763917692999,0.10294943,86874.0,86873.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917693291,0.10294943,86880.0,86878.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917693589,0.01224807,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917693790,0.03476807,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917693998,0.00073267,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917694687,0.04563267,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917694888,0.02425267,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917695397,0.00173267,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917696187,0.04563267,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917696389,0.04563267,86880.0,86879.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763917696594,0.04563267,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917696796,0.1475821,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917696990,0.1485821,86880.0,86879.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917698586,0.1485821,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917699495,0.1485821,86880.0,86870.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917699496,0.0554166,86871.0,86870.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917699696,0.05744457,86871.0,86870.0,0.04527273]
["bitfinex-derivatives","BTCF0:USTF0",1763917701101,0.12922353,86883.0,86870.0,0.04527273]
["bitfinex-derivatives","BTCF0:USTF0",1763917701793,0.0125166,86871.0,86870.0,0.04527273]
["bitfinex-derivatives","BTCF0:USTF0",1763917702910,0.001,86871.0,86870.0,0.05678943]
["bitfinex-derivatives","BTCF0:USTF0",1763917703294,0.0115161,86875.0,86874.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917703494,0.0115161,86875.0,86874.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917703900,0.0115156,86879.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917704103,0.0115156,86879.0,86878.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763917704306,0.0115156,86879.0,86878.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917706505,0.0125156,86879.0,86878.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763917707299,0.0125156,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917707491,0.0115163,86873.0,86872.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763917707696,0.01371433,86873.0,86872.0,0.03640267]
["bitfinex-derivatives","BTCF0:USTF0",1763917708702,0.01371433,86873.0,86872.0,0.05787267]
["bitfinex-derivatives","BTCF0:USTF0",1763917710095,0.01371433,86873.0,86872.0,0.03640267]
["bitfinex-derivatives","BTCF0:USTF0",1763917710299,0.01371433,86873.0,86868.0,0.01140501]
["bitfinex-derivatives","BTCF0:USTF0",1763917710300,0.0119569,86869.0,86868.0,0.01140501]
["bitfinex-derivatives","BTCF0:USTF0",1763917710499,0.01415493,86869.0,86868.0,0.03578501]
["bitfinex-derivatives","BTCF0:USTF0",1763917710900,0.01415493,86869.0,86850.0,0.02276999]
["bitfinex-derivatives","BTCF0:USTF0",1763917710901,0.00044,86866.0,86850.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763917711101,0.0119592,86851.0,86850.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1763917711301,0.01415723,86851.0,86850.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1763917711501,0.11705455,86851.0,86850.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1763917711709,0.10553535,86851.0,86850.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1763917711910,0.10503047,86851.0,86850.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1763917712104,0.10525047,86851.0,86850.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1763917712311,0.00219803,86851.0,86850.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1763917714908,0.0115189,86854.0,86853.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763917715107,0.0115189,86854.0,86853.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917715309,0.10283244,86858.0,86857.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763917715514,0.11452344,86859.0,86857.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917715716,0.011691,86859.0,86858.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763917715905,0.0001727,86859.0,86858.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917716212,0.08241056,86859.0,86858.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917716510,0.0001727,86859.0,86858.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917716706,0.08340999,86859.0,86858.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917716902,0.04661999,86861.0,86859.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763917717103,0.04661999,86861.0,86860.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763917717307,0.10283244,86870.0,86869.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763917717516,0.14408597,86880.0,86879.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763917717808,0.04851803,86880.0,86879.0,0.03203305]
["bitfinex-derivatives","BTCF0:USTF0",1763917718009,0.04851803,86880.0,86879.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917718608,0.0578365,86872.0,86871.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917718812,0.06003453,86872.0,86871.0,0.00090537]
["bitfinex-derivatives","BTCF0:USTF0",1763917719615,0.0115182,86859.0,86848.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763917719818,0.04851803,86858.0,86857.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1763917720015,0.04851803,86858.0,86857.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1763917720315,0.04851803,86858.0,86857.0,0.02143267]
["bitfinex-derivatives","BTCF0:USTF0",1763917721010,0.04851803,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917722012,0.04851803,86858.0,86857.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1763917722414,0.04851803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917722913,0.04951803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917723218,0.00319803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917724112,0.05044803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917724418,0.00319803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917724613,0.05044803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917724912,0.00319803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917725118,0.00219803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917725719,0.02567803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917726107,0.04944803,86858.0,86857.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1763917726917,0.04944803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917729013,0.00319803,86858.0,86857.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763917729722,0.00319803,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763917729723,0.06096633,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763917729917,0.06096633,86858.0,86857.0,0.01295365]
["bitfinex-derivatives","BTCF0:USTF0",1763917730120,0.16378846,86858.0,86857.0,0.00076365]
["bitfinex-derivatives","BTCF0:USTF0",1763917730318,0.16378846,86858.0,86850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917730319,0.04725,86851.0,86850.0,0.03437999]
["bitfinex-derivatives","BTCF0:USTF0",1763917730518,0.04944803,86851.0,86850.0,0.03437999]
["bitfinex-derivatives","BTCF0:USTF0",1763917730719,0.04944803,86851.0,86850.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1763917732223,0.04944803,86851.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917732224,0.06111,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917732418,0.07482743,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917735434,0.07582743,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917736628,0.07482743,86850.0,86849.0,0.0123627]
["bitfinex-derivatives","BTCF0:USTF0",1763917739929,0.07482743,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917740120,0.07582743,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917740627,0.05794,86832.0,86831.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763917740816,0.06013803,86832.0,86831.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763917742322,0.06013803,86832.0,86831.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1763917742525,0.06013803,86832.0,86831.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763917743229,0.06013803,86832.0,86831.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1763917744323,0.06013803,86832.0,86831.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763917745028,0.04367,86826.0,86825.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763917745332,0.04586803,86826.0,86825.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763917746121,0.04586803,86826.0,86823.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917746122,0.05694,86824.0,86823.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917746429,0.05913803,86824.0,86823.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917746821,0.03712803,86824.0,86823.0,0.0198327]
["bitfinex-derivatives","BTCF0:USTF0",1763917747021,0.03812803,86824.0,86823.0,0.0198327]
["bitfinex-derivatives","BTCF0:USTF0",1763917747222,0.06013803,86824.0,86823.0,0.0198327]
["bitfinex-derivatives","BTCF0:USTF0",1763917748923,0.06013803,86824.0,86823.0,0.0100027]
["bitfinex-derivatives","BTCF0:USTF0",1763917750829,0.00219803,86824.0,86823.0,0.0198327]
["bitfinex-derivatives","BTCF0:USTF0",1763917751028,0.0581127,86840.0,86839.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763917751229,0.0001727,86840.0,86839.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763917751528,0.04704073,86840.0,86839.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763917751924,0.02266,86831.0,86830.0,0.02965999]
["bitfinex-derivatives","BTCF0:USTF0",1763917752124,0.04686803,86831.0,86830.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763917752341,0.04467,86824.0,86823.0,0.0198327]
["bitfinex-derivatives","BTCF0:USTF0",1763917752538,0.04686803,86824.0,86823.0,0.0198327]
["bitfinex-derivatives","BTCF0:USTF0",1763917753031,0.0449127,86840.0,86839.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917753336,0.04711073,86840.0,86839.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917753821,0.04811073,86840.0,86839.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917754020,0.0115208,86839.0,86830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917754331,0.04693803,86831.0,86830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917754529,0.02514803,86831.0,86830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917754832,0.00219803,86831.0,86830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917755137,0.02514803,86831.0,86830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917755332,0.04693803,86831.0,86830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1763917760438,0.04474,86824.0,86823.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1763917760740,0.04693803,86824.0,86823.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1763917762237,0.04693803,86824.0,86823.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917763926,0.12922949,86824.0,86823.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763917764130,0.04474,86806.0,86805.0,0.01801699]
["bitfinex-derivatives","BTCF0:USTF0",1763917764435,0.04693803,86806.0,86805.0,0.01801699]
["bitfinex-derivatives","BTCF0:USTF0",1763917765642,0.04693803,86806.0,86805.0,0.01901699]
["bitfinex-derivatives","BTCF0:USTF0",1763917765835,0.06470836,86806.0,86805.0,0.01901699]
["bitfinex-derivatives","BTCF0:USTF0",1763917767033,0.06470836,86806.0,86805.0,0.01801699]
["bitfinex-derivatives","BTCF0:USTF0",1763917767243,0.06470836,86806.0,86805.0,0.01901699]
["bitfinex-derivatives","BTCF0:USTF0",1763917767638,0.06470836,86806.0,86805.0,0.01801699]
["bitfinex-derivatives","BTCF0:USTF0",1763917768233,0.07623356,86806.0,86805.0,0.00113699]
["bitfinex-derivatives","BTCF0:USTF0",1763917768433,0.07623356,86806.0,86805.0,0.00213699]
["bitfinex-derivatives","BTCF0:USTF0",1763917769540,0.07623356,86806.0,86805.0,0.00113699]
["bitfinex-derivatives","BTCF0:USTF0",1763917769541,0.06470836,86806.0,86805.0,0.00113699]
["bitfinex-derivatives","BTCF0:USTF0",1763917769740,0.06470836,86806.0,86805.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1763917769942,0.06470836,86806.0,86805.0,0.00113699]
["bitfinex-derivatives","BTCF0:USTF0",1763917770944,0.06470836,86806.0,86805.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1763917773843,0.06470836,86806.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917773844,0.04501,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917774048,0.05873433,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917774553,0.05873433,86798.0,86797.0,0.0180528]
["bitfinex-derivatives","BTCF0:USTF0",1763917774554,0.04720803,86798.0,86797.0,0.0180528]
["bitfinex-derivatives","BTCF0:USTF0",1763917774739,0.02514803,86798.0,86797.0,0.0180528]
["bitfinex-derivatives","BTCF0:USTF0",1763917775046,0.047298,86798.0,86797.0,0.0180528]
["bitfinex-derivatives","BTCF0:USTF0",1763917775242,0.047298,86798.0,86797.0,0.0091128]
["bitfinex-derivatives","BTCF0:USTF0",1763917775447,0.047298,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917777435,0.04458267,86798.0,86797.0,0.02667083]
["bitfinex-derivatives","BTCF0:USTF0",1763917777647,0.02252267,86798.0,86797.0,0.04917083]
["bitfinex-derivatives","BTCF0:USTF0",1763917778046,0.02252267,86798.0,86797.0,0.04817083]
["bitfinex-derivatives","BTCF0:USTF0",1763917778447,0.02256969,86798.0,86797.0,0.04817083]
["bitfinex-derivatives","BTCF0:USTF0",1763917779045,0.04462969,86798.0,86797.0,0.04817083]
["bitfinex-derivatives","BTCF0:USTF0",1763917780543,0.04462969,86798.0,86797.0,0.02567083]
["bitfinex-derivatives","BTCF0:USTF0",1763917781246,0.04462969,86798.0,86797.0,0.02667083]
["bitfinex-derivatives","BTCF0:USTF0",1763917781451,0.04462969,86798.0,86797.0,0.04917083]
["bitfinex-derivatives","BTCF0:USTF0",1763917781844,0.02256969,86798.0,86797.0,0.04817083]
["bitfinex-derivatives","BTCF0:USTF0",1763917782848,0.04462969,86798.0,86797.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1763917783149,0.04462969,86798.0,86797.0,0.02499083]
["bitfinex-derivatives","BTCF0:USTF0",1763917783348,0.04462969,86798.0,86797.0,0.04798083]
["bitfinex-derivatives","BTCF0:USTF0",1763917784048,0.04462969,86798.0,86797.0,0.04898083]
["bitfinex-derivatives","BTCF0:USTF0",1763917784448,0.04462969,86798.0,86797.0,0.04798083]
["bitfinex-derivatives","BTCF0:USTF0",1763917785748,0.04462969,86798.0,86797.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1763917785945,0.04462969,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917786749,0.04458267,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917787246,0.04462969,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917787450,0.04458267,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917788553,0.04458267,86798.0,86797.0,0.04798083]
["bitfinex-derivatives","BTCF0:USTF0",1763917788853,0.02233969,86798.0,86797.0,0.04798083]
["bitfinex-derivatives","BTCF0:USTF0",1763917790551,0.00077969,86798.0,86797.0,0.04798083]
["bitfinex-derivatives","BTCF0:USTF0",1763917791256,0.00077969,86798.0,86797.0,0.02499083]
["bitfinex-derivatives","BTCF0:USTF0",1763917791257,0.04441969,86798.0,86797.0,0.02499083]
["bitfinex-derivatives","BTCF0:USTF0",1763917791648,0.04441969,86798.0,86797.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1763917791950,0.04432164,86813.0,86800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763917792146,0.0115257,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917792351,0.0115257,86802.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917792352,0.0115263,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917792551,0.01372433,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917792757,0.01372433,86798.0,86797.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763917793958,0.01472433,86798.0,86797.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763917795260,0.01572433,86798.0,86797.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763917795855,0.01472433,86798.0,86797.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763917796262,0.01372433,86798.0,86797.0,0.00190547]
["bitfinex-derivatives","BTCF0:USTF0",1763917796757,0.01372433,86798.0,86797.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763917798963,0.01472433,86798.0,86797.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763917799559,0.01472433,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917801056,0.01572433,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917801763,0.0115291,86777.0,86772.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763917801962,0.0115315,86759.0,86758.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763917802173,0.00219803,86759.0,86758.0,0.06098267]
["bitfinex-derivatives","BTCF0:USTF0",1763917803263,0.00219803,86759.0,86758.0,0.06298267]
["bitfinex-derivatives","BTCF0:USTF0",1763917803864,0.00219803,86759.0,86758.0,0.06198267]
["bitfinex-derivatives","BTCF0:USTF0",1763917804666,0.00219803,86759.0,86758.0,0.03768267]
["bitfinex-derivatives","BTCF0:USTF0",1763917804860,0.00219803,86759.0,86758.0,0.06098267]
["bitfinex-derivatives","BTCF0:USTF0",1763917806269,0.00219803,86759.0,86758.0,0.03768267]
["bitfinex-derivatives","BTCF0:USTF0",1763917806469,0.00219803,86759.0,86758.0,0.06098267]
["bitfinex-derivatives","BTCF0:USTF0",1763917806963,0.0115324,86752.0,86750.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763917807165,0.0115333,86745.0,86737.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763917807372,0.0115333,86745.0,86728.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763917807373,0.0115354,86729.0,86728.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763917807568,0.01373343,86729.0,86728.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763917808071,0.01373343,86729.0,86728.0,0.06098267]
["bitfinex-derivatives","BTCF0:USTF0",1763917808268,0.01373343,86729.0,86728.0,0.03768267]
["bitfinex-derivatives","BTCF0:USTF0",1763917808670,0.01373343,86729.0,86728.0,0.06098267]
["bitfinex-derivatives","BTCF0:USTF0",1763917808869,0.01373343,86729.0,86728.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763917808870,0.00219803,86729.0,86728.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763917809264,0.01929864,86729.0,86728.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763917809969,0.03083404,86729.0,86728.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763917810375,0.03083404,86729.0,86728.0,0.03568267]
["bitfinex-derivatives","BTCF0:USTF0",1763917810565,0.01929864,86729.0,86728.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763917810979,0.01929864,86729.0,86728.0,0.01216267]
["bitfinex-derivatives","BTCF0:USTF0",1763917811262,0.01929864,86729.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917811263,0.0115365,86721.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917811466,0.01373453,86721.0,86720.0,0.04772557]
["bitfinex-derivatives","BTCF0:USTF0",1763917812563,0.01473453,86721.0,86720.0,0.00090557]
["bitfinex-derivatives","BTCF0:USTF0",1763917813363,0.01473453,86721.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917813560,0.01473453,86721.0,86720.0,0.00090557]
["bitfinex-derivatives","BTCF0:USTF0",1763917813974,0.01473453,86721.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917814174,0.0115386,86705.0,86704.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763917814363,0.0115396,86698.0,86697.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763917814562,0.01373763,86698.0,86697.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763917814767,0.00219803,86698.0,86697.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1763917815583,0.00219803,86698.0,86697.0,0.05925267]
["bitfinex-derivatives","BTCF0:USTF0",1763917818569,0.000173,86706.0,86705.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917818771,0.09907547,86729.0,86725.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917818772,0.011536,86726.0,86725.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917818970,0.01373403,86726.0,86725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917819679,0.00219803,86726.0,86725.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763917819881,0.01710061,86729.0,86728.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917820083,0.000173,86734.0,86733.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917820281,0.00237103,86734.0,86733.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763917820880,0.00237103,86734.0,86733.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917821075,0.0115349,86733.0,86730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763917821277,0.02035122,86734.0,86730.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763917821278,0.00219803,86731.0,86730.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763917821777,0.00219803,86731.0,86724.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763917821778,0.011536,86725.0,86724.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763917821983,0.01373403,86725.0,86724.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763917822185,0.01373403,86725.0,86724.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763917822874,0.01473403,86725.0,86724.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763917824386,0.01861227,86734.0,86733.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917824577,0.0323451,86734.0,86733.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763917825276,0.0323451,86734.0,86730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763917825679,0.0333451,86734.0,86730.0,0.01389267]
["bitfinex-derivatives","BTCF0:USTF0",1763917826185,0.0333451,86734.0,86733.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763917826388,0.0333451,86734.0,86733.0,0.04088643]
["bitfinex-derivatives","BTCF0:USTF0",1763917826682,0.0751651,86734.0,86733.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917827091,0.053356,86725.0,86724.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763917827277,0.05555403,86725.0,86724.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763917827994,0.05555403,86725.0,86724.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763917828184,0.05555403,86725.0,86717.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917828185,0.0533569,86718.0,86717.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1763917828390,0.05555493,86718.0,86717.0,0.04499567]
["bitfinex-derivatives","BTCF0:USTF0",1763917829491,0.01473493,86718.0,86717.0,0.04499567]
["bitfinex-derivatives","BTCF0:USTF0",1763917830781,0.05644493,86718.0,86717.0,0.04499567]
["bitfinex-derivatives","BTCF0:USTF0",1763917831291,0.05544493,86718.0,86717.0,0.04499567]
["bitfinex-derivatives","BTCF0:USTF0",1763917832684,0.00219803,86718.0,86717.0,0.04499567]
["bitfinex-derivatives","BTCF0:USTF0",1763917832884,0.00219803,86718.0,86717.0,0.05653267]
["bitfinex-derivatives","BTCF0:USTF0",1763917833283,0.00219803,86718.0,86717.0,0.04499567]
["bitfinex-derivatives","BTCF0:USTF0",1763917834581,0.04379803,86718.0,86717.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763917834987,0.00219803,86718.0,86717.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1763917835492,0.04379803,86718.0,86717.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1763917835791,0.04479803,86718.0,86717.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1763917837297,0.00319803,86718.0,86717.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1763917839385,0.04479803,86718.0,86717.0,0.02230567]
["bitfinex-derivatives","BTCF0:USTF0",1763917840790,0.04479803,86718.0,86717.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1763917841000,0.00219803,86718.0,86717.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1763917841196,0.00319803,86718.0,86717.0,0.01739725]
["bitfinex-derivatives","BTCF0:USTF0",1763917841396,0.00319803,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917841587,0.12712068,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917841788,0.12812068,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917842195,0.12712068,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917842398,0.15072068,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917842596,0.12912068,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917842896,0.02619803,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917843096,0.10687989,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917843287,0.00419803,86718.0,86717.0,0.03879725]
["bitfinex-derivatives","BTCF0:USTF0",1763917843486,0.00419803,86718.0,86717.0,0.05033425]
["bitfinex-derivatives","BTCF0:USTF0",1763917843695,0.1026894,86725.0,86723.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763917843899,0.04715945,86727.0,86723.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1763917844196,2.27e-06,86734.0,86732.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763917844403,0.17419597,86751.0,86745.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763917844604,0.14408597,86763.0,86749.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763917844900,0.01068803,86760.0,86749.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763917845289,0.05057922,86760.0,86747.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1763917845486,0.05057922,86760.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917845487,0.0446,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917845687,0.04679803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917846996,0.00219803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917847295,0.04838119,86760.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917847502,0.03458,86750.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917847693,0.00219803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917848095,0.02676119,86760.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917848096,0.04838119,86760.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917848296,0.02381803,86759.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763917848606,0.01296,86750.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917848798,0.00219803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917849501,0.04679803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917850605,0.00219803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917852108,0.00219803,86747.0,86746.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1763917852308,0.04679803,86747.0,86746.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917854504,0.04679803,86747.0,86717.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763917854505,0.01296,86720.0,86717.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763917854700,0.01296,86720.0,86693.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1763917854701,0.00219803,86719.0,86718.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1763917855311,0.00219803,86719.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763917856410,0.000173,86726.0,86719.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1763917856411,0.02162,86726.0,86719.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1763917856610,0.02162,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917857211,0.02235267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917858008,0.04533267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917861703,0.00073267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917862709,0.02447267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917862909,0.04806267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917863106,0.04806267,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763917865704,0.04806267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917865905,0.04806267,86726.0,86725.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763917866811,0.04806267,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917868015,0.04733,86730.0,86729.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1763917868313,0.04733,86730.0,86729.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1763917870308,0.04733,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917870512,0.04733,86730.0,86729.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917872501,0.02374,86730.0,86729.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917872707,0.047503,86738.0,86737.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763917872911,0.047503,86738.0,86737.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917873708,0.047503,86738.0,86737.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763917874813,0.047503,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917875219,0.0588653,86730.0,86729.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763917875509,0.0588653,86730.0,86729.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763917876310,0.0588653,86730.0,86729.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1763917876816,0.0588653,86730.0,86729.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763917877111,0.04733,86730.0,86729.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1763917877316,0.04733,86730.0,86729.0,0.04909103]
["bitfinex-derivatives","BTCF0:USTF0",1763917877710,0.02374,86730.0,86729.0,0.04909103]
["bitfinex-derivatives","BTCF0:USTF0",1763917878307,0.02374,86730.0,86729.0,0.04809103]
["bitfinex-derivatives","BTCF0:USTF0",1763917878904,0.02374,86730.0,86729.0,0.04909103]
["bitfinex-derivatives","BTCF0:USTF0",1763917879111,0.04733,86730.0,86729.0,0.04909103]
["bitfinex-derivatives","BTCF0:USTF0",1763917879512,0.04733,86730.0,86729.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763917881122,0.04733,86730.0,86729.0,0.04809103]
["bitfinex-derivatives","BTCF0:USTF0",1763917882225,0.04733,86730.0,86729.0,0.04909103]
["bitfinex-derivatives","BTCF0:USTF0",1763917882628,0.04733,86730.0,86729.0,0.04809103]
["bitfinex-derivatives","BTCF0:USTF0",1763917883230,0.0821497,86733.0,86732.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763917883425,0.0821497,86733.0,86732.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917883615,0.0821497,86734.0,86733.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763917883818,0.1058897,86734.0,86733.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763917884020,0.1058897,86734.0,86733.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917884218,0.02374,86734.0,86733.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917884424,0.10602762,86734.0,86733.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917884819,0.000173,86738.0,86734.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763917885029,0.047503,86738.0,86737.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917885327,0.023913,86738.0,86737.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917887025,0.023913,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917887026,0.0590372,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917889136,0.0590372,86738.0,86737.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763917889534,0.0590372,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917891742,0.047503,86738.0,86737.0,0.02554803]
["bitfinex-derivatives","BTCF0:USTF0",1763917891934,0.047503,86738.0,86737.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917892840,0.000173,86738.0,86737.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917894642,0.0576918,86757.0,86756.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763917894834,0.0576918,86757.0,86756.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917895035,0.04616,86757.0,86756.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917895337,0.11436002,86760.0,86759.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763917895338,0.01824595,86760.0,86759.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763917895540,0.08225407,86775.0,86760.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763917895835,0.08225407,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917895836,0.06490224,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917896638,0.06590224,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917896834,0.06590224,86775.0,86774.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917898139,0.01974224,86775.0,86774.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917898348,0.01874224,86775.0,86774.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917898537,0.002,86775.0,86774.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917899139,0.01870619,86775.0,86774.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917899438,0.00017266,86776.0,86775.0,0.0577593]
["bitfinex-derivatives","BTCF0:USTF0",1763917899747,0.00017266,86776.0,86775.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1763917900442,0.10239587,86810.0,86775.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1763917900443,0.10429407,86800.0,86799.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763917900637,0.04616,86800.0,86799.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917902036,0.04716,86800.0,86799.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917902349,0.06615195,86800.0,86799.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763917902542,0.06615195,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917904141,0.04494,86792.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917904348,0.04494,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917904744,0.04494,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917905044,0.04494,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917906251,0.00744366,86814.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917906440,0.03818,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917906842,0.0497064,86797.0,86796.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763917907043,0.0497064,86797.0,86796.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763917907847,0.0497058,86802.0,86801.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763917908050,0.0497058,86802.0,86801.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763917908553,0.0497058,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917909053,0.03818,86802.0,86801.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763917909448,0.03818,86802.0,86801.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763917909649,0.03818,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917910552,0.03818,86792.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917910850,0.03818,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917911051,0.049707,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917912147,0.03818,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917912549,0.0115255,86804.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917912850,0.0497059,86801.0,86800.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763917913053,0.0497059,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917913753,0.049707,86792.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763917913953,0.049707,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917914950,0.001,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917916353,0.03918,86792.0,86791.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1763917916752,0.03918,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917919143,0.02009,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917919858,0.001,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917921252,0.02009,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917921653,0.001,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917922746,0.08261912,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917922946,0.001,86792.0,86791.0,0.04635093]
["bitfinex-derivatives","BTCF0:USTF0",1763917925854,0.16827722,86805.0,86804.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763917926151,0.06588135,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917926859,0.06588135,86805.0,86804.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917927160,0.06688135,86805.0,86804.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917927556,0.06588135,86805.0,86804.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917928053,0.01863135,86805.0,86804.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917928249,0.10239587,86814.0,86804.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917928250,0.04725,86814.0,86813.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763917928564,0.04725,86814.0,86813.0,0.03344975]
["bitfinex-derivatives","BTCF0:USTF0",1763917929261,0.04725,86822.0,86821.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763917929458,0.04725,86822.0,86821.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917930056,0.04725,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917930367,0.06610898,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917930561,0.0731641,86814.0,86813.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763917931060,0.0115255,86804.0,86788.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763917931256,0.0115255,86804.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917931657,0.02387,86795.0,86794.0,0.0585067]
["bitfinex-derivatives","BTCF0:USTF0",1763917931853,0.02387,86795.0,86794.0,0.06070473]
["bitfinex-derivatives","BTCF0:USTF0",1763917932456,0.04725,86795.0,86794.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763917932660,0.0587767,86795.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917932854,0.0587767,86795.0,86794.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763917933761,0.0587767,86795.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917936463,0.04725,86795.0,86786.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763917936654,0.04725,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917936859,0.12945591,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917937474,0.12945591,86787.0,86786.0,0.02525082]
["bitfinex-derivatives","BTCF0:USTF0",1763917937764,0.14098361,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917938364,0.12945591,86787.0,86786.0,0.02525082]
["bitfinex-derivatives","BTCF0:USTF0",1763917938552,0.08220591,86787.0,86786.0,0.04935082]
["bitfinex-derivatives","BTCF0:USTF0",1763917938759,0.08220591,86789.0,86788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763917938962,0.03826,86790.0,86789.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763917939167,0.06164,86790.0,86789.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763917939467,0.06164,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917940967,0.04725,86787.0,86786.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763917941172,0.12942952,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917942568,0.04725,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917942769,0.04725,86787.0,86786.0,0.02525082]
["bitfinex-derivatives","BTCF0:USTF0",1763917943186,0.04725,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917946770,0.04725,86787.0,86786.0,0.04935082]
["bitfinex-derivatives","BTCF0:USTF0",1763917948659,0.04725,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917955169,0.04725,86787.0,86786.0,0.04622082]
["bitfinex-derivatives","BTCF0:USTF0",1763917956974,0.04725,86787.0,86786.0,0.02340082]
["bitfinex-derivatives","BTCF0:USTF0",1763917957476,0.04725,86787.0,86786.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917959279,0.04725,86787.0,86786.0,0.04722082]
["bitfinex-derivatives","BTCF0:USTF0",1763917959675,0.04725,86787.0,86786.0,0.05874872]
["bitfinex-derivatives","BTCF0:USTF0",1763917960473,0.04725,86787.0,86786.0,0.04722082]
["bitfinex-derivatives","BTCF0:USTF0",1763917961381,0.02387,86787.0,86786.0,0.04722082]
["bitfinex-derivatives","BTCF0:USTF0",1763917961583,0.02387,86787.0,86786.0,0.04622082]
["bitfinex-derivatives","BTCF0:USTF0",1763917961978,0.04567,86787.0,86786.0,0.04622082]
["bitfinex-derivatives","BTCF0:USTF0",1763917962277,0.14657832,86796.0,86795.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763917962475,0.0438,86796.0,86795.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917963179,0.01439,86800.0,86799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763917963180,0.03712,86800.0,86799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763917963379,0.11957426,86800.0,86799.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917963682,0.08245426,86801.0,86800.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1763917963882,0.00017244,86803.0,86802.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917965479,0.00017244,86803.0,86802.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763917965987,0.00017244,86803.0,86802.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917966190,0.00017244,86803.0,86802.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763917966675,0.00017244,86803.0,86802.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763917967479,0.06265898,86822.0,86821.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763917967680,0.06265898,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917971289,0.01885898,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917971487,0.02273,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917971688,0.0438,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917972688,0.06326288,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917974691,0.04219288,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917975682,0.01946288,86822.0,86821.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917975990,0.05674,86832.0,86831.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763917976190,0.05674,86832.0,86831.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917976887,0.07562352,86832.0,86831.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763917977688,0.07562352,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917982593,0.05455352,86832.0,86831.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763917982785,0.04161352,86832.0,86831.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763917982983,0.07700352,86832.0,86831.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763917983194,0.07693352,86832.0,86831.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763917983390,0.05805,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917983798,0.07701978,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917984292,0.04424,86814.0,86813.0,0.04409279]
["bitfinex-derivatives","BTCF0:USTF0",1763917984494,0.04424,86814.0,86813.0,0.04629082]
["bitfinex-derivatives","BTCF0:USTF0",1763917985184,0.01381,86816.0,86814.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763917985390,0.05805,86824.0,86823.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763917985594,0.0117444,86848.0,86824.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763917985792,0.0117444,86848.0,86825.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763917985793,0.04424,86826.0,86825.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763917986591,0.04424,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763917987306,0.0557641,86814.0,86813.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763917987695,0.0557641,86814.0,86813.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917988402,0.0557641,86814.0,86813.0,0.04672082]
["bitfinex-derivatives","BTCF0:USTF0",1763917988403,0.04424,86814.0,86813.0,0.04672082]
["bitfinex-derivatives","BTCF0:USTF0",1763917989198,0.04424,86814.0,86813.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763917989405,0.0464372,86814.0,86813.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763917989594,0.02266,86793.0,86792.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763917989798,0.02266,86793.0,86792.0,0.05815349]
["bitfinex-derivatives","BTCF0:USTF0",1763917989995,0.0021972,86814.0,86792.0,0.05815349]
["bitfinex-derivatives","BTCF0:USTF0",1763917990502,0.02158,86795.0,86794.0,0.04452279]
["bitfinex-derivatives","BTCF0:USTF0",1763917990696,0.0464372,86795.0,86794.0,0.04525628]
["bitfinex-derivatives","BTCF0:USTF0",1763917990899,0.0464372,86795.0,86794.0,0.00090628]
["bitfinex-derivatives","BTCF0:USTF0",1763917991390,0.04424,86793.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763917991703,0.04424,86793.0,86772.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763917991704,0.04324,86788.0,86787.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763917991897,0.04543803,86788.0,86787.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763917993304,0.02385803,86788.0,86787.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763917994205,0.04424,86780.0,86779.0,0.04452279]
["bitfinex-derivatives","BTCF0:USTF0",1763917994406,0.04643803,86780.0,86779.0,0.04452279]
["bitfinex-derivatives","BTCF0:USTF0",1763917994708,0.00219803,86780.0,86779.0,0.04452279]
["bitfinex-derivatives","BTCF0:USTF0",1763917996114,0.0557677,86788.0,86787.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763917996407,0.00017279,86796.0,86795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763917996408,0.04441279,86796.0,86795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763917996609,0.04643803,86788.0,86787.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763917996912,0.04643803,86788.0,86787.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763917998607,0.02485803,86788.0,86787.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763917999414,0.02266,86788.0,86787.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763917999914,0.04441279,86796.0,86795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763918000119,0.02503082,86796.0,86795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763918000517,0.04661082,86796.0,86795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763918004321,0.04761082,86796.0,86795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763918006207,0.03925978,86808.0,86795.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763918006422,0.0115263,86798.0,86797.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763918006721,0.01225897,86798.0,86797.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763918007320,0.00073267,86798.0,86797.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763918007623,0.00017279,86806.0,86805.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763918007814,0.01282546,86806.0,86805.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1763918010020,0.00017279,86806.0,86805.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1763918010715,0.01953279,86806.0,86805.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1763918010920,0.02026546,86806.0,86805.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1763918012622,0.00017279,86806.0,86805.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1763918012823,0.02048,86828.0,86827.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763918013023,0.02121267,86828.0,86827.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763918013323,0.03273497,86828.0,86827.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763918016135,0.11485441,86828.0,86827.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763918016435,0.03273497,86828.0,86827.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763918016835,0.03273497,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918017231,0.11485846,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918017529,0.03273497,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918018238,0.11484372,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918020338,0.03273497,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918020740,0.02048,86820.0,86819.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918021039,0.02121267,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918022835,0.10328547,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918025236,0.02121267,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918026537,0.10332277,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918027146,0.00073267,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918027446,0.08284277,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918027744,0.00073267,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918028345,0.08284277,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918029636,0.00073267,86820.0,86819.0,0.04618082]
["bitfinex-derivatives","BTCF0:USTF0",1763918030037,0.0821101,86825.0,86824.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763918030234,0.01824,86831.0,86830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763918030537,0.01897267,86831.0,86830.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763918031648,0.01897267,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918032740,0.01897267,86831.0,86830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918033149,0.01824,86820.0,86819.0,0.02313279]
["bitfinex-derivatives","BTCF0:USTF0",1763918033341,0.01897267,86820.0,86819.0,0.02533082]
["bitfinex-derivatives","BTCF0:USTF0",1763918034037,0.01897267,86820.0,86819.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763918034239,0.03049597,86820.0,86819.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763918035341,0.03049597,86820.0,86819.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918037155,0.03049597,86820.0,86819.0,0.04696082]
["bitfinex-derivatives","BTCF0:USTF0",1763918039937,0.01897267,86820.0,86819.0,0.04696082]
["bitfinex-derivatives","BTCF0:USTF0",1763918040953,0.01897267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918041953,0.00073267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918042153,0.14642917,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918042352,0.04357267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918042549,0.00073267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918042848,0.08302807,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918043152,0.00073267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918043339,0.08302807,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918043539,0.00073267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918043744,0.08302807,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918045452,0.00073267,86820.0,86819.0,0.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1763918046547,0.0822954,86823.0,86822.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918046753,0.0822954,86826.0,86825.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918046952,0.0822954,86827.0,86826.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918047152,0.00073267,86827.0,86826.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918047447,0.04357267,86827.0,86826.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918047952,0.05509507,86827.0,86826.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918050656,0.04357267,86827.0,86826.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918052356,0.04357267,86827.0,86826.0,0.02003507]
["bitfinex-derivatives","BTCF0:USTF0",1763918052557,0.04357267,86827.0,86826.0,0.04295507]
["bitfinex-derivatives","BTCF0:USTF0",1763918053158,0.04357267,86827.0,86826.0,0.04395507]
["bitfinex-derivatives","BTCF0:USTF0",1763918053551,0.04357267,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918054956,0.04357267,86827.0,86814.0,0.0253541]
["bitfinex-derivatives","BTCF0:USTF0",1763918054957,0.04284,86815.0,86814.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1763918055150,0.04357267,86815.0,86814.0,0.07162213]
["bitfinex-derivatives","BTCF0:USTF0",1763918055350,0.00073267,86815.0,86814.0,0.07162213]
["bitfinex-derivatives","BTCF0:USTF0",1763918055553,0.0823056,86818.0,86817.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918055759,0.05509627,86818.0,86817.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918062260,0.00073267,86818.0,86817.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918062761,0.00073267,86818.0,86817.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763918063062,0.04357267,86818.0,86817.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763918063256,0.00073267,86818.0,86817.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763918063457,0.00073267,86818.0,86817.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763918064060,0.02223267,86818.0,86817.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763918065065,0.12515043,86825.0,86824.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918065265,0.12515043,86827.0,86826.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918065465,0.07680316,86839.0,86835.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918065763,0.0486811,86837.0,86836.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918066068,0.05087913,86837.0,86836.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918067459,0.03229913,86837.0,86836.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763918068056,0.0486821,86829.0,86828.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918068257,0.05088013,86829.0,86828.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918071262,0.05088013,86829.0,86828.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918073060,0.1949661,86829.0,86828.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918073459,0.05088013,86829.0,86828.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918073653,0.048344,86815.0,86814.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763918073962,0.05054203,86815.0,86814.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763918076155,0.02060803,86815.0,86814.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763918076358,0.00219803,86815.0,86814.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763918076766,0.05054203,86815.0,86814.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763918078768,0.03682,86809.0,86808.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763918078968,0.03682,86809.0,86808.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763918078969,0.05054283,86809.0,86808.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763918079271,0.13286254,86809.0,86808.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763918082870,0.05054283,86809.0,86808.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763918083974,0.00219803,86809.0,86808.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763918084673,0.05054283,86809.0,86808.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763918085871,0.05054283,86809.0,86808.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763918089177,0.02060803,86809.0,86808.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763918089386,0.03901803,86809.0,86808.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763918091974,0.03901803,86809.0,86808.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763918092176,0.03682,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918092374,0.03801803,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918093872,0.0115252,86806.0,86790.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763918094175,0.0463479,86785.0,86784.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763918094380,0.0463487,86779.0,86778.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763918094580,0.03701803,86779.0,86778.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763918095584,0.03701803,86779.0,86778.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763918095984,0.03701803,86779.0,86778.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763918098673,0.00219803,86779.0,86778.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763918100886,0.04854683,86779.0,86778.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763918101184,0.0463496,86773.0,86772.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763918101386,0.04854763,86773.0,86772.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763918103474,0.04854763,86773.0,86772.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763918103682,0.03482,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918103877,0.03701803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918108688,0.03801803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918109391,0.03701803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918110895,0.03801803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918112379,0.03701803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918112578,0.03701803,86771.0,86770.0,0.02301279]
["bitfinex-derivatives","BTCF0:USTF0",1763918113287,0.03701803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918114594,0.03801803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918115186,0.03701803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918115495,0.01960803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918116294,0.00219803,86771.0,86770.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918117793,0.08225561,86784.0,86783.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918118001,0.00017279,86787.0,86786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918118498,0.00237082,86787.0,86786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918121498,0.00237082,86787.0,86786.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763918122703,0.00017279,86787.0,86786.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763918123208,0.00017279,86787.0,86786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918123906,0.04828861,86818.0,86817.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763918124102,0.04821803,86818.0,86817.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763918124303,0.05974163,86818.0,86817.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763918124614,0.04602,86818.0,86817.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918124911,0.0575437,86817.0,86816.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918125099,0.05974173,86817.0,86816.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918126196,0.05974173,86817.0,86816.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763918126396,0.05974173,86817.0,86816.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763918127209,0.04602,86810.0,86809.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918127410,0.04821803,86810.0,86809.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918128807,0.04821803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918129613,0.04921803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918130114,0.00219803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918130302,0.00319803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918130500,0.04757803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918130704,0.04657803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918131005,0.04757803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918131515,0.00319803,86810.0,86809.0,0.04439279]
["bitfinex-derivatives","BTCF0:USTF0",1763918132210,0.0115239,86816.0,86815.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918133111,0.0544839,86816.0,86815.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918133311,0.05668193,86816.0,86815.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918133614,0.05768193,86816.0,86815.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918135021,0.05668193,86816.0,86815.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918135213,0.05768193,86816.0,86815.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918136115,0.0544846,86810.0,86809.0,0.04468279]
["bitfinex-derivatives","BTCF0:USTF0",1763918136315,0.01472193,86816.0,86809.0,0.04468279]
["bitfinex-derivatives","BTCF0:USTF0",1763918136316,0.08201734,86812.0,86811.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918136621,0.00219803,86815.0,86814.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763918136916,0.0329935,86819.0,86818.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918137112,0.05668153,86819.0,86818.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918137509,0.00219803,86819.0,86818.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918138020,0.011523,86823.0,86822.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918138212,0.01372103,86823.0,86822.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918139618,0.08219013,86826.0,86822.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918139819,0.00237082,86826.0,86825.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918140014,0.01389332,86826.0,86825.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918140416,0.00237082,86826.0,86825.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918141227,0.0115215,86834.0,86833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918141526,0.03518953,86834.0,86833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918141932,0.05667953,86834.0,86833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918142426,0.03518953,86834.0,86833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918142625,0.05820953,86834.0,86833.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763918142825,0.05920953,86834.0,86833.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763918143328,0.05920953,86834.0,86825.0,0.02151279]
["bitfinex-derivatives","BTCF0:USTF0",1763918143329,0.04543,86826.0,86825.0,0.02151279]
["bitfinex-derivatives","BTCF0:USTF0",1763918143626,0.04762803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918145528,0.00219803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918145724,0.00319803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918145926,0.02560803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918146624,0.04862803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918146829,0.13062207,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918147325,0.04862803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918147720,0.04762803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918147916,0.04862803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918148820,0.04762803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918149020,0.04862803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918149225,0.08543457,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918149431,0.08443457,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918149621,0.08543457,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918149822,0.00319803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918150721,0.04862803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918150924,0.04762803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918151129,0.04862803,86826.0,86825.0,0.04427279]
["bitfinex-derivatives","BTCF0:USTF0",1763918152514,0.04862803,86826.0,86825.0,0.0393783]
["bitfinex-derivatives","BTCF0:USTF0",1763918153928,0.00319803,86826.0,86825.0,0.0393783]
["bitfinex-derivatives","BTCF0:USTF0",1763918154121,0.10284618,86828.0,86827.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763918154825,0.10284618,86828.0,86821.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763918154826,0.10284618,86830.0,86829.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763918155021,0.10284618,86831.0,86830.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763918155222,0.10504421,86831.0,86830.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763918157535,0.10604421,86831.0,86830.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763918158336,0.00319803,86831.0,86830.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763918160437,0.02640803,86831.0,86830.0,0.01786864]
["bitfinex-derivatives","BTCF0:USTF0",1763918160634,0.02640803,86831.0,86830.0,0.03957864]
["bitfinex-derivatives","BTCF0:USTF0",1763918160835,0.00319803,86831.0,86830.0,0.03957864]
["bitfinex-derivatives","BTCF0:USTF0",1763918162029,0.15143421,86831.0,86830.0,0.03957864]
["bitfinex-derivatives","BTCF0:USTF0",1763918162224,0.06010993,86831.0,86830.0,0.03957864]
["bitfinex-derivatives","BTCF0:USTF0",1763918162450,0.06010993,86831.0,86817.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918162451,0.04539,86818.0,86817.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918162630,0.04758803,86818.0,86817.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918162831,0.04758803,86818.0,86817.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918163339,0.00219803,86818.0,86796.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763918163541,0.0569155,86804.0,86803.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763918163730,0.05911353,86804.0,86803.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763918164240,0.08458745,86804.0,86803.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763918166237,0.04539,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918166439,0.04758803,86796.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918168345,0.04758803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918170644,0.04858803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918171039,0.04758803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918171247,0.04858803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918172646,0.04758803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918173139,0.02540803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918173341,0.04758803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918173541,0.04758803,86796.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918174852,0.04758803,86796.0,86795.0,0.04395279]
["bitfinex-derivatives","BTCF0:USTF0",1763918178946,0.04758803,86796.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918179751,0.04758803,86796.0,86795.0,0.00117279]
["bitfinex-derivatives","BTCF0:USTF0",1763918180254,0.04758803,86796.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918182552,0.04858803,86796.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763918184456,0.02218,86775.0,86744.0,0.0249533]
["bitfinex-derivatives","BTCF0:USTF0",1763918184653,0.04758803,86759.0,86758.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763918185257,0.00219803,86759.0,86758.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763918185451,0.02234049,86759.0,86758.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763918185658,0.00219803,86759.0,86758.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763918186050,0.00219803,86759.0,86758.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763918186252,0.02206064,86759.0,86758.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763918186656,0.04527064,86759.0,86758.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763918188455,0.04527064,86759.0,86758.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763918188854,0.01986261,86759.0,86758.0,0.0687315]
["bitfinex-derivatives","BTCF0:USTF0",1763918189053,0.04556289,86767.0,86766.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763918189254,0.04776092,86767.0,86766.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763918190962,0.04776092,86767.0,86751.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763918190963,0.02293,86752.0,86751.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763918191164,0.05904033,86752.0,86751.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763918191572,0.05909,86751.0,86750.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918191776,0.06128803,86751.0,86750.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918192071,0.06128803,86751.0,86730.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763918192072,0.04431,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918192384,0.05804173,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918192676,0.05704173,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918193073,0.05704173,86742.0,86741.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918194170,0.05704173,86742.0,86741.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1763918194981,0.05704173,86742.0,86741.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918195581,0.05804173,86742.0,86741.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918196180,0.05804173,86742.0,86741.0,0.02114183]
["bitfinex-derivatives","BTCF0:USTF0",1763918196970,0.04650803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918198066,0.00319803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918198266,0.02612803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918198472,0.04850803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918198672,0.04750803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918199276,0.04850803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918200884,0.04750803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918201083,0.04850803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918201283,0.02612803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918201484,0.02512803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918201782,0.04750803,86742.0,86741.0,0.04428183]
["bitfinex-derivatives","BTCF0:USTF0",1763918204588,0.00219803,86742.0,86741.0,0.05581563]
["bitfinex-derivatives","BTCF0:USTF0",1763918205474,0.04509,86746.0,86745.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763918205673,0.04728803,86746.0,86745.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763918206472,0.04728803,86746.0,86745.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763918209980,0.05887,86758.0,86757.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763918210285,0.06106803,86758.0,86757.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763918210491,0.06106803,86758.0,86742.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763918210492,0.04509,86746.0,86745.0,0.0564232]
["bitfinex-derivatives","BTCF0:USTF0",1763918210785,0.02267,86746.0,86745.0,0.0564232]
["bitfinex-derivatives","BTCF0:USTF0",1763918210978,0.0115317,86757.0,86745.0,0.0564232]
["bitfinex-derivatives","BTCF0:USTF0",1763918210979,0.0566217,86757.0,86756.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763918211179,0.05881973,86757.0,86756.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763918213485,0.04828803,86757.0,86756.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763918214292,0.12323664,86760.0,86759.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763918214591,0.12396931,86760.0,86759.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763918214792,0.04179267,86760.0,86759.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763918216488,0.04279267,86760.0,86759.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763918216693,0.00980834,86767.0,86766.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763918216880,0.0229703,86767.0,86766.0,0.03414398]
["bitfinex-derivatives","BTCF0:USTF0",1763918217991,0.0229703,86767.0,86766.0,0.04745398]
["bitfinex-derivatives","BTCF0:USTF0",1763918218184,0.0239703,86767.0,86766.0,0.04745398]
["bitfinex-derivatives","BTCF0:USTF0",1763918218385,0.04418181,86767.0,86766.0,0.04745398]
["bitfinex-derivatives","BTCF0:USTF0",1763918220094,0.04318181,86767.0,86766.0,0.04745398]
["bitfinex-derivatives","BTCF0:USTF0",1763918220294,0.14716859,86767.0,86766.0,0.04745398]
["bitfinex-derivatives","BTCF0:USTF0",1763918220594,0.14716859,86767.0,86754.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763918220595,0.01144,86755.0,86754.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763918220891,0.01144,86752.0,86751.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918221485,0.11442678,86752.0,86751.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918221886,0.01144,86752.0,86751.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918222287,0.0226337,86742.0,86741.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918222486,0.0226337,86742.0,86724.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918222487,0.0224759,86725.0,86724.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918222695,0.0224759,86725.0,86724.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763918223082,0.00547,86730.0,86729.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918223391,0.0224747,86735.0,86734.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918223593,0.0224747,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918223787,0.0224747,86735.0,86734.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918225793,0.01094,86722.0,86721.0,0.04665289]
["bitfinex-derivatives","BTCF0:USTF0",1763918226098,0.01102,86722.0,86721.0,0.04885092]
["bitfinex-derivatives","BTCF0:USTF0",1763918226798,0.01102,86722.0,86721.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763918226799,0.09299153,86722.0,86721.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763918226995,0.09299153,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918226996,0.01094,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918227196,0.0224789,86703.0,86702.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918227499,0.0225589,86703.0,86702.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763918228706,0.0224799,86695.0,86694.0,0.04665301]
["bitfinex-derivatives","BTCF0:USTF0",1763918228899,0.0214799,86695.0,86694.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918229200,0.0214799,86695.0,86668.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1763918229201,0.00894,86669.0,86668.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1763918229402,0.00894,86657.0,86656.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763918229593,0.00894,86657.0,86648.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918229594,0.00894,86649.0,86648.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918229797,0.00894,86657.0,86656.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918230003,0.00894,86657.0,86656.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763918230301,0.00894,86657.0,86648.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1763918230302,0.00894,86649.0,86648.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1763918230505,0.00894,86649.0,86648.0,0.04879389]
["bitfinex-derivatives","BTCF0:USTF0",1763918231207,0.00894,86649.0,86648.0,0.00231389]
["bitfinex-derivatives","BTCF0:USTF0",1763918231404,0.00894,86649.0,86648.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1763918231598,0.00894,86649.0,86648.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918233094,0.00894,86649.0,86648.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1763918233300,0.00994,86649.0,86648.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1763918233499,0.001,86649.0,86648.0,0.04867809]
["bitfinex-derivatives","BTCF0:USTF0",1763918233694,0.00111952,86649.0,86648.0,0.04867809]
["bitfinex-derivatives","BTCF0:USTF0",1763918234604,0.00111952,86649.0,86648.0,0.44867809]
["bitfinex-derivatives","BTCF0:USTF0",1763918235004,0.00111952,86649.0,86648.0,0.04867809]
["bitfinex-derivatives","BTCF0:USTF0",1763918235204,0.01969512,86657.0,86656.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918235400,0.01171711,86665.0,86664.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918235602,0.01171711,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918235603,0.02289711,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918236102,0.04259837,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918236304,0.03141837,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918236506,0.03241837,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918236708,0.02087437,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918236896,0.02095143,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918238106,0.01995143,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918238402,1.43e-06,86665.0,86664.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918239308,0.0115409,86688.0,86687.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918239608,0.0555602,86693.0,86692.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918239808,0.0555602,86693.0,86692.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918240007,0.0756895,86693.0,86692.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918240200,0.0756895,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918240401,0.0756895,86693.0,86692.0,0.06021833]
["bitfinex-derivatives","BTCF0:USTF0",1763918240402,0.0201293,86693.0,86692.0,0.06021833]
["bitfinex-derivatives","BTCF0:USTF0",1763918240709,0.01057,86720.0,86692.0,0.06021833]
["bitfinex-derivatives","BTCF0:USTF0",1763918240710,0.00017301,86701.0,86700.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763918241013,0.05573111,86709.0,86708.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918241213,0.05573111,86709.0,86708.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918241912,0.05573111,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918242501,0.05673111,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918243308,0.00117301,86709.0,86708.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918243608,0.02028988,86714.0,86713.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918243808,0.022524,86740.0,86720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763918244108,0.066544,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918244411,0.0115356,86728.0,86710.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763918244607,0.02293301,86728.0,86727.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763918244905,0.02293301,86728.0,86727.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918245096,0.00017301,86728.0,86727.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918246314,0.02293301,86728.0,86727.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918246614,0.04419301,86728.0,86727.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918250207,0.00017301,86728.0,86727.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763918250612,0.04449301,86728.0,86727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918250811,0.0341377,86712.0,86711.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763918251113,0.0556977,86712.0,86711.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763918251513,0.0115377,86712.0,86711.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763918252009,0.0556968,86719.0,86718.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763918252210,0.0556968,86719.0,86718.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763918252810,0.0556968,86719.0,86718.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763918253011,0.0556968,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918254315,0.0341378,86711.0,86710.0,0.04273301]
["bitfinex-derivatives","BTCF0:USTF0",1763918254616,0.0556978,86711.0,86710.0,0.04493104]
["bitfinex-derivatives","BTCF0:USTF0",1763918258524,0.0556978,86711.0,86710.0,0.04593104]
["bitfinex-derivatives","BTCF0:USTF0",1763918259017,0.0556978,86711.0,86710.0,0.00337104]
["bitfinex-derivatives","BTCF0:USTF0",1763918259428,0.0556978,86711.0,86710.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1763918259724,0.0556978,86711.0,86710.0,0.04373301]
["bitfinex-derivatives","BTCF0:USTF0",1763918259924,0.0556978,86711.0,86710.0,0.04493104]
["bitfinex-derivatives","BTCF0:USTF0",1763918260516,0.04416,86711.0,86710.0,0.04493104]
["bitfinex-derivatives","BTCF0:USTF0",1763918260819,0.04416,86715.0,86714.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763918261023,0.0556964,86722.0,86721.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763918261321,0.04416,86722.0,86721.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763918261515,0.0556957,86727.0,86726.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763918261823,0.00017301,86728.0,86727.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763918262025,0.00017301,86728.0,86727.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763918262416,0.04597301,86728.0,86727.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763918262916,0.04597301,86728.0,86710.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918262917,0.02306,86713.0,86710.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918263211,0.057337,86717.0,86716.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763918263412,0.057337,86717.0,86716.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918266431,0.057337,86717.0,86716.0,0.04312039]
["bitfinex-derivatives","BTCF0:USTF0",1763918267127,0.08170184,86721.0,86720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763918267425,0.05750851,86728.0,86727.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763918267617,0.05750851,86728.0,86727.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763918267818,0.05750851,86728.0,86727.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763918269016,0.05750851,86728.0,86727.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918272221,0.07125851,86728.0,86727.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918274823,0.05972301,86728.0,86727.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918279831,0.05972301,86728.0,86727.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1763918279832,0.06192104,86728.0,86727.0,0.02124731]
["bitfinex-derivatives","BTCF0:USTF0",1763918280031,0.06192104,86728.0,86727.0,0.02490731]
["bitfinex-derivatives","BTCF0:USTF0",1763918281436,0.06192104,86728.0,86710.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918281635,0.04498,86711.0,86710.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1763918281825,0.04717803,86711.0,86710.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1763918282528,0.04717803,86711.0,86710.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1763918282529,0.00219803,86711.0,86710.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1763918283037,0.08412288,86711.0,86710.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1763918283235,0.00219803,86711.0,86710.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1763918284237,0.04717803,86711.0,86710.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1763918284935,0.02421803,86711.0,86710.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1763918285125,0.00219803,86711.0,86710.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1763918285638,0.04717803,86711.0,86710.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1763918287039,0.04717803,86711.0,86710.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1763918287240,0.12910288,86711.0,86710.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1763918287633,0.04498,86711.0,86710.0,0.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1763918287844,0.04498,86711.0,86710.0,0.04428568]
["bitfinex-derivatives","BTCF0:USTF0",1763918289445,0.04398,86711.0,86710.0,0.04428568]
["bitfinex-derivatives","BTCF0:USTF0",1763918289643,0.04398,86711.0,86700.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763918289644,0.04471267,86711.0,86700.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763918289943,0.04498,86701.0,86700.0,0.0549198]
["bitfinex-derivatives","BTCF0:USTF0",1763918290130,0.04571267,86701.0,86700.0,0.05711783]
["bitfinex-derivatives","BTCF0:USTF0",1763918290331,0.05892,86688.0,86687.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763918290538,0.05965267,86688.0,86687.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763918290735,0.05965267,86688.0,86687.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763918290941,0.05965267,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918291445,0.05965267,86688.0,86687.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763918291838,0.05965267,86688.0,86687.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763918292038,0.05965267,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763918292845,0.05965267,86688.0,86687.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763918293045,0.05965267,86688.0,86687.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763918293430,0.05965267,86688.0,86687.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918293636,0.05965267,86688.0,86687.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763918294148,0.05892,86680.0,86679.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1763918294452,0.07119517,86680.0,86679.0,0.04575104]
["bitfinex-derivatives","BTCF0:USTF0",1763918294747,0.07019517,86680.0,86679.0,0.04575104]
["bitfinex-derivatives","BTCF0:USTF0",1763918294945,0.06919517,86680.0,86679.0,0.04575104]
["bitfinex-derivatives","BTCF0:USTF0",1763918295442,0.06919517,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918295649,0.0115448,86663.0,86649.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763918295840,0.05965267,86656.0,86655.0,0.0434904]
["bitfinex-derivatives","BTCF0:USTF0",1763918296039,0.05965267,86656.0,86655.0,0.04568843]
["bitfinex-derivatives","BTCF0:USTF0",1763918296040,0.02275267,86656.0,86655.0,0.04568843]
["bitfinex-derivatives","BTCF0:USTF0",1763918296243,0.00073267,86656.0,86655.0,0.05723423]
["bitfinex-derivatives","BTCF0:USTF0",1763918296443,0.00073267,86656.0,86655.0,0.04568843]
["bitfinex-derivatives","BTCF0:USTF0",1763918296645,0.00073267,86656.0,86655.0,0.05723423]
["bitfinex-derivatives","BTCF0:USTF0",1763918297043,0.02219301,86664.0,86663.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763918297248,0.01394,86672.0,86663.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763918297249,0.05809301,86672.0,86671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763918297542,0.05882568,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918298845,0.05982568,86672.0,86655.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1763918299045,0.04498,86657.0,86656.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763918299246,0.04571267,86657.0,86656.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763918299547,0.04571267,86657.0,86656.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763918299743,0.05892,86656.0,86637.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763918299944,0.00219803,86655.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918300542,0.04717803,86655.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918300740,0.0001104,86654.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918300940,0.02432843,86654.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918301548,0.00230843,86654.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918302054,0.0001104,86654.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918302553,0.02432843,86654.0,86653.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763918302756,0.01394,86688.0,86676.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763918302942,0.05892,86672.0,86632.0,0.03883138]
["bitfinex-derivatives","BTCF0:USTF0",1763918303251,0.05892,86664.0,86663.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763918303551,0.03815803,86664.0,86663.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763918304352,0.01613803,86664.0,86663.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763918304850,0.01613803,86664.0,86663.0,0.0125442]
["bitfinex-derivatives","BTCF0:USTF0",1763918305351,0.06111803,86664.0,86663.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763918305943,0.00219803,86664.0,86663.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763918306550,0.03422414,86672.0,86671.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763918306953,0.03642217,86672.0,86671.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763918307349,0.01394,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918307550,0.05848674,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918307851,0.03815803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918308050,0.01613803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918308240,0.01394,86696.0,86695.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763918308447,0.03659002,86696.0,86695.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763918309042,0.05861002,86696.0,86695.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763918309444,0.08157002,86696.0,86695.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763918311257,0.03659002,86696.0,86695.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763918311459,0.02045199,86696.0,86695.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763918311654,0.01411311,86704.0,86703.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763918312257,0.03778114,86704.0,86703.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763918312453,0.03689974,86704.0,86703.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763918313156,0.03470171,86704.0,86703.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763918313871,0.08049974,86704.0,86703.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763918314065,0.08049974,86704.0,86696.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763918314066,0.0436,86699.0,86698.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763918314274,0.05658,86697.0,86696.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763918314563,0.05658,86697.0,86687.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1763918314564,0.05658,86688.0,86687.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1763918314768,0.05877803,86688.0,86687.0,0.13129311]
["bitfinex-derivatives","BTCF0:USTF0",1763918315170,0.05877803,86688.0,86687.0,0.14283411]
["bitfinex-derivatives","BTCF0:USTF0",1763918316469,0.05877803,86688.0,86687.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1763918316870,0.05877803,86688.0,86687.0,0.01171411]
["bitfinex-derivatives","BTCF0:USTF0",1763918317975,0.03445,86697.0,86696.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763918318268,0.05877803,86697.0,86696.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763918318470,0.0436,86692.0,86691.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763918318669,0.04579803,86692.0,86691.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763918318969,0.01298,86697.0,86696.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763918319874,0.0436,86704.0,86703.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1763918320677,0.04156645,86704.0,86703.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1763918320877,0.02009645,86704.0,86703.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1763918321176,0.01298,86706.0,86705.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763918321577,0.03445,86706.0,86705.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763918321968,0.07957138,86706.0,86705.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763918322975,0.02299138,86706.0,86705.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763918323379,0.04604138,86706.0,86705.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763918323582,0.06725138,86706.0,86705.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763918324678,0.04426,86700.0,86699.0,0.0214593]
["bitfinex-derivatives","BTCF0:USTF0",1763918325072,0.05711,86704.0,86703.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1763918325380,0.05930803,86704.0,86703.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1763918325882,0.04426,86703.0,86702.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1763918326081,0.04645803,86703.0,86702.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1763918327284,0.04426,86701.0,86700.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763918327481,0.04645803,86701.0,86700.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763918327681,0.04426,86699.0,86698.0,0.0712591]
["bitfinex-derivatives","BTCF0:USTF0",1763918327982,0.04645803,86699.0,86698.0,0.0762191]
["bitfinex-derivatives","BTCF0:USTF0",1763918328281,0.04499267,86699.0,86698.0,0.07841713]
["bitfinex-derivatives","BTCF0:USTF0",1763918328583,0.04499267,86699.0,86698.0,0.08995663]
["bitfinex-derivatives","BTCF0:USTF0",1763918328784,0.02378267,86699.0,86698.0,0.08995663]
["bitfinex-derivatives","BTCF0:USTF0",1763918330480,0.04499267,86699.0,86698.0,0.07841713]
["bitfinex-derivatives","BTCF0:USTF0",1763918330681,0.04499267,86699.0,86698.0,0.01211803]
["bitfinex-derivatives","BTCF0:USTF0",1763918330986,0.04499267,86699.0,86698.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763918331293,0.04499267,86699.0,86698.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763918334980,0.04499267,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918336288,0.04499267,86699.0,86698.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763918336883,0.04499267,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918338190,0.04499267,86699.0,86698.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918339391,0.04499267,86699.0,86690.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763918339689,0.04426,86692.0,86691.0,0.02387861]
["bitfinex-derivatives","BTCF0:USTF0",1763918339889,0.04644208,86692.0,86691.0,0.02387861]
["bitfinex-derivatives","BTCF0:USTF0",1763918340486,0.04644208,86692.0,86691.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918340691,0.0115404,86691.0,86681.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763918340987,0.04238,86658.0,86657.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763918341288,0.00218208,86658.0,86657.0,0.19740861]
["bitfinex-derivatives","BTCF0:USTF0",1763918341492,0.01344,86680.0,86667.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763918341790,0.00218208,86672.0,86671.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763918342090,0.00218208,86672.0,86671.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918342091,0.02008786,86672.0,86671.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918342282,0.02153301,86682.0,86681.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763918342485,0.02254489,86682.0,86681.0,0.05571041]
["bitfinex-derivatives","BTCF0:USTF0",1763918342792,0.02036281,86682.0,86681.0,0.05571041]
["bitfinex-derivatives","BTCF0:USTF0",1763918343990,0.02036281,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918344492,0.02136281,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918344990,0.02036281,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918345191,0.02036281,86682.0,86681.0,0.05771041]
["bitfinex-derivatives","BTCF0:USTF0",1763918345596,0.02036281,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918345893,0.02036281,86682.0,86681.0,0.05771041]
["bitfinex-derivatives","BTCF0:USTF0",1763918346090,0.02036281,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918346490,0.02036281,86682.0,86681.0,0.05771041]
["bitfinex-derivatives","BTCF0:USTF0",1763918346791,0.02036281,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918346996,0.06492489,86682.0,86681.0,0.04516861]
["bitfinex-derivatives","BTCF0:USTF0",1763918347690,0.06492489,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918347895,0.06492489,86682.0,86681.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918348793,0.04390489,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918349191,0.06492489,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918350394,0.06492489,86682.0,86681.0,0.05571041]
["bitfinex-derivatives","BTCF0:USTF0",1763918350593,0.04390489,86682.0,86681.0,0.05571041]
["bitfinex-derivatives","BTCF0:USTF0",1763918350898,0.02254489,86682.0,86681.0,0.05571041]
["bitfinex-derivatives","BTCF0:USTF0",1763918351302,0.02254489,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918351992,0.04390489,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918352198,0.06492489,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918352894,0.04390489,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918353085,0.02254489,86682.0,86681.0,0.05671041]
["bitfinex-derivatives","BTCF0:USTF0",1763918353287,0.06492489,86682.0,86681.0,0.05771041]
["bitfinex-derivatives","BTCF0:USTF0",1763918353490,0.06492489,86682.0,86681.0,0.00274861]
["bitfinex-derivatives","BTCF0:USTF0",1763918353799,0.02254489,86682.0,86681.0,0.04616861]
["bitfinex-derivatives","BTCF0:USTF0",1763918353987,0.02036281,86682.0,86681.0,0.04516861]
["bitfinex-derivatives","BTCF0:USTF0",1763918354187,0.02036281,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918354491,0.02036281,86682.0,86681.0,0.04516861]
["bitfinex-derivatives","BTCF0:USTF0",1763918354798,0.02036281,86682.0,86681.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918355398,0.02036281,86682.0,86681.0,0.04516861]
["bitfinex-derivatives","BTCF0:USTF0",1763918356798,0.01344,86720.0,86688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763918357094,0.04238,86714.0,86713.0,0.0549575]
["bitfinex-derivatives","BTCF0:USTF0",1763918357298,0.04238,86714.0,86713.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918357299,0.04456208,86714.0,86713.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918358201,0.04556208,86714.0,86713.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918358594,0.00318208,86714.0,86713.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918358795,0.00218208,86714.0,86713.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918358990,0.00318208,86714.0,86713.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918359698,0.04556208,86714.0,86713.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918360404,0.04556208,86714.0,86713.0,0.02222861]
["bitfinex-derivatives","BTCF0:USTF0",1763918361302,0.04556208,86714.0,86713.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918362096,0.05582,86706.0,86705.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918362296,0.05800208,86706.0,86705.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918363502,0.05800208,86706.0,86705.0,0.00092162]
["bitfinex-derivatives","BTCF0:USTF0",1763918365502,0.05800208,86706.0,86705.0,0.04434162]
["bitfinex-derivatives","BTCF0:USTF0",1763918366197,0.04456208,86706.0,86705.0,0.04434162]
["bitfinex-derivatives","BTCF0:USTF0",1763918366396,0.02354208,86706.0,86705.0,0.04434162]
["bitfinex-derivatives","BTCF0:USTF0",1763918366592,0.07640598,86715.0,86708.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763918366805,0.04238,86709.0,86708.0,0.0549582]
["bitfinex-derivatives","BTCF0:USTF0",1763918367006,0.04456208,86709.0,86708.0,0.05570681]
["bitfinex-derivatives","BTCF0:USTF0",1763918367696,0.02058598,86715.0,86714.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1763918367899,0.04255301,86722.0,86721.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763918368101,0.06478338,86722.0,86721.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918368503,0.0202213,86722.0,86721.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918369010,0.0212213,86722.0,86721.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918369509,0.00117301,86722.0,86721.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918369710,0.00217301,86722.0,86721.0,0.04416861]
["bitfinex-derivatives","BTCF0:USTF0",1763918372813,0.00217301,86722.0,86721.0,0.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1763918375015,0.04865509,86722.0,86721.0,0.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1763918375309,0.04865509,86722.0,86721.0,0.25382861]
["bitfinex-derivatives","BTCF0:USTF0",1763918376008,0.04865509,86722.0,86721.0,0.12254861]
["bitfinex-derivatives","BTCF0:USTF0",1763918377313,0.04865509,86722.0,86721.0,0.14581861]
["bitfinex-derivatives","BTCF0:USTF0",1763918377515,0.04865509,86722.0,86721.0,0.16760861]
["bitfinex-derivatives","BTCF0:USTF0",1763918378819,0.04865509,86722.0,86721.0,0.04580861]
["bitfinex-derivatives","BTCF0:USTF0",1763918379211,0.04865509,86722.0,86721.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918380615,0.0443,86715.0,86714.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763918380807,0.04648208,86715.0,86714.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763918381011,0.04648208,86715.0,86714.0,0.12254861]
["bitfinex-derivatives","BTCF0:USTF0",1763918381819,0.04748208,86715.0,86714.0,0.12254861]
["bitfinex-derivatives","BTCF0:USTF0",1763918382521,0.04748208,86715.0,86714.0,0.16741861]
["bitfinex-derivatives","BTCF0:USTF0",1763918382721,0.04748208,86715.0,86714.0,0.14581861]
["bitfinex-derivatives","BTCF0:USTF0",1763918384015,0.04748208,86715.0,86714.0,0.12254861]
["bitfinex-derivatives","BTCF0:USTF0",1763918384820,0.04748208,86715.0,86714.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918386316,0.04449,86707.0,86706.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763918386621,0.04667208,86707.0,86706.0,0.02244861]
["bitfinex-derivatives","BTCF0:USTF0",1763918386821,0.04667208,86707.0,86706.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918389728,0.00218208,86707.0,86706.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918389923,0.0233,86720.0,86719.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763918390229,0.01309,86737.0,86721.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763918390523,0.01309,86737.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918391421,0.00117301,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918392024,0.00217301,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918393237,0.00435509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918396237,0.00217301,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918397938,0.00435509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918399541,0.00435509,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918401145,0.05052509,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918401444,0.00435509,86722.0,86721.0,0.17738511]
["bitfinex-derivatives","BTCF0:USTF0",1763918402238,0.04971509,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918402645,0.02684509,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918402945,0.00217301,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918403448,0.02466301,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918403848,0.00217301,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918404051,0.04753301,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918404353,0.04971509,86722.0,86721.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1763918405450,0.04971509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918405750,0.00435509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918405945,0.00217301,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918406256,0.00435509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918406554,0.02684509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918407755,0.04971509,86722.0,86721.0,0.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1763918408745,0.04971509,86722.0,86721.0,0.02244861]
["bitfinex-derivatives","BTCF0:USTF0",1763918408949,0.04971509,86722.0,86721.0,0.00074861]
["bitfinex-derivatives","BTCF0:USTF0",1763918409946,0.04971509,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918410856,0.00217301,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918414858,0.04971509,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918415757,0.00217301,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918421357,0.04971509,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918422065,0.02684509,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918422363,0.04971509,86722.0,86721.0,0.04565861]
["bitfinex-derivatives","BTCF0:USTF0",1763918423360,0.04971509,86722.0,86721.0,0.16745861]
["bitfinex-derivatives","BTCF0:USTF0",1763918423562,0.00217301,86722.0,86721.0,0.16745861]
["bitfinex-derivatives","BTCF0:USTF0",1763918429760,0.00126631,86722.0,86721.0,0.16745861]
["bitfinex-derivatives","BTCF0:USTF0",1763918430064,0.08189252,86742.0,86721.0,0.16745861]
["bitfinex-derivatives","BTCF0:USTF0",1763918430263,0.04385,86749.0,86748.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763918430462,0.04603208,86749.0,86748.0,0.22856861]
["bitfinex-derivatives","BTCF0:USTF0",1763918431358,0.06645519,86749.0,86748.0,0.22856861]
["bitfinex-derivatives","BTCF0:USTF0",1763918431753,0.06427311,86749.0,86748.0,0.22856861]
["bitfinex-derivatives","BTCF0:USTF0",1763918432067,0.00017301,86757.0,86748.0,0.22856861]
["bitfinex-derivatives","BTCF0:USTF0",1763918432068,0.04402301,86757.0,86756.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763918432265,0.04620509,86757.0,86756.0,0.04624861]
["bitfinex-derivatives","BTCF0:USTF0",1763918432468,0.00017301,86757.0,86756.0,0.04624861]
["bitfinex-derivatives","BTCF0:USTF0",1763918433675,0.00517301,86757.0,86756.0,0.04624861]
["bitfinex-derivatives","BTCF0:USTF0",1763918433967,0.02003986,86764.0,86763.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763918434269,0.1023656,86789.0,86779.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763918434270,0.04885379,86789.0,86779.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763918434462,0.06433034,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918434670,0.06581648,86789.0,86788.0,0.0007119]
["bitfinex-derivatives","BTCF0:USTF0",1763918434856,0.06581648,86789.0,86788.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1763918436363,0.06433034,86789.0,86788.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1763918437167,0.06833034,86789.0,86788.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1763918438769,0.06981648,86789.0,86788.0,0.0239619]
["bitfinex-derivatives","BTCF0:USTF0",1763918439069,0.06781648,86789.0,86788.0,0.0007119]
["bitfinex-derivatives","BTCF0:USTF0",1763918440072,0.06781648,86789.0,86788.0,0.0239619]
["bitfinex-derivatives","BTCF0:USTF0",1763918441172,0.06781648,86789.0,86788.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1763918442263,0.06781648,86789.0,86788.0,0.0007119]
["bitfinex-derivatives","BTCF0:USTF0",1763918443264,0.06781648,86789.0,86788.0,0.0230819]
["bitfinex-derivatives","BTCF0:USTF0",1763918443468,0.06781648,86789.0,86788.0,0.0458719]
["bitfinex-derivatives","BTCF0:USTF0",1763918443971,0.06781648,86789.0,86788.0,0.0230819]
["bitfinex-derivatives","BTCF0:USTF0",1763918444171,0.06781648,86789.0,86788.0,0.0458719]
["bitfinex-derivatives","BTCF0:USTF0",1763918445475,0.06781648,86789.0,86788.0,0.0007119]
["bitfinex-derivatives","BTCF0:USTF0",1763918445976,0.06781648,86789.0,86788.0,0.0230819]
["bitfinex-derivatives","BTCF0:USTF0",1763918446573,0.06781648,86789.0,86788.0,0.0458719]
["bitfinex-derivatives","BTCF0:USTF0",1763918447278,0.06781648,86789.0,86788.0,0.0007119]
["bitfinex-derivatives","BTCF0:USTF0",1763918452276,0.0567285,86781.0,86780.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918452472,0.05821464,86781.0,86780.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1763918452882,0.04668614,86781.0,86780.0,0.04677747]
["bitfinex-derivatives","BTCF0:USTF0",1763918453276,0.04668614,86781.0,86780.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1763918453478,0.04768614,86781.0,86780.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1763918455378,0.04768614,86781.0,86780.0,0.00261747]
["bitfinex-derivatives","BTCF0:USTF0",1763918455379,0.04668614,86781.0,86780.0,0.00261747]
["bitfinex-derivatives","BTCF0:USTF0",1763918456775,0.04668614,86781.0,86780.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1763918458093,0.0452,86766.0,86765.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763918458384,0.04739803,86766.0,86765.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763918458592,0.00219803,86766.0,86765.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763918459083,0.02552803,86766.0,86765.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763918459283,0.04739803,86766.0,86765.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763918460589,0.1433119,86813.0,86765.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763918460792,0.00073267,86777.0,86773.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763918461089,0.00073267,86777.0,86774.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918461685,0.00073267,86777.0,86775.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763918461881,0.00073267,86777.0,86776.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918462282,0.00173267,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918462482,0.01326167,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918462789,0.0115302,86768.0,86767.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918462993,0.01226287,86768.0,86767.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763918463492,0.01226287,86768.0,86767.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1763918465892,0.01326287,86768.0,86767.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1763918466690,0.0115313,86760.0,86759.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918466893,0.01372933,86760.0,86759.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918468393,0.01372933,86760.0,86759.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1763918468995,0.0115327,86749.0,86748.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763918469295,0.01373073,86749.0,86748.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763918471697,0.01373073,86749.0,86748.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763918471882,0.01373073,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763918472087,0.01373073,86749.0,86748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763918472282,0.0115338,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918472489,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918473093,0.01273183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918482201,0.01273183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918482399,0.01373183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918482700,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918482889,0.01473183,86741.0,86740.0,0.02147291]
["bitfinex-derivatives","BTCF0:USTF0",1763918483088,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918483695,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918483902,0.01373183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918484095,0.01473183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918484297,0.01473183,86741.0,86740.0,0.02147291]
["bitfinex-derivatives","BTCF0:USTF0",1763918484697,0.01373183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918485007,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918485198,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918485398,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918487698,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918487897,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918488104,0.01473183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918488500,0.01273183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918488695,0.01473183,86741.0,86740.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763918489604,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918489810,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918490004,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918490202,0.01473183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918490708,0.01473183,86741.0,86740.0,0.02147291]
["bitfinex-derivatives","BTCF0:USTF0",1763918491212,0.01373183,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918491405,0.01473183,86741.0,86740.0,5.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918491607,0.01373183,86741.0,86740.0,5.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918492003,0.01473183,86741.0,86740.0,5.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918492410,0.01373183,86741.0,86740.0,5.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918492610,0.01473183,86741.0,86740.0,5.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918493717,0.01473183,86741.0,86740.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918493913,0.01473183,86741.0,86729.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1763918493914,0.0115351,86731.0,86729.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1763918494215,0.0115351,86731.0,86723.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763918494216,0.0115361,86724.0,86723.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763918494408,0.0115361,86724.0,86718.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763918494409,0.0115367,86719.0,86718.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763918494610,0.01373473,86719.0,86718.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763918495815,0.0115375,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918496012,0.01373553,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918496213,0.01373553,86713.0,86712.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763918497310,0.01373553,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918498116,0.03413723,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918498507,0.03513723,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918499112,0.03413723,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918499307,0.03513723,86713.0,86712.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763918500410,0.03513723,86713.0,86712.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763918500616,0.03613723,86713.0,86712.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763918501109,0.03513723,86713.0,86712.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763918501418,0.03613723,86713.0,86712.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763918501714,0.03513723,86713.0,86712.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763918502118,0.03413723,86713.0,86712.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763918502312,0.03413723,86713.0,86710.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918502514,0.0115399,86695.0,86694.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763918502709,0.01373793,86695.0,86694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763918503017,0.01373793,86695.0,86694.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763918504011,0.01373793,86695.0,86694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763918507317,0.01373793,86695.0,86688.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763918507510,0.01373793,86695.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918507511,0.0115407,86689.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918507715,0.00219803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918508219,0.00219803,86687.0,86686.0,0.04322002]
["bitfinex-derivatives","BTCF0:USTF0",1763918508728,0.00219803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918509016,0.00219803,86687.0,86686.0,0.04322002]
["bitfinex-derivatives","BTCF0:USTF0",1763918510113,0.00319803,86687.0,86686.0,0.04322002]
["bitfinex-derivatives","BTCF0:USTF0",1763918510415,0.00419803,86687.0,86686.0,0.04322002]
["bitfinex-derivatives","BTCF0:USTF0",1763918511120,0.00419803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918511322,0.00319803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918511510,0.00419803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918512922,0.00319803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918513123,0.00419803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918514625,0.00319803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918514827,0.08576972,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918515019,0.00419803,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918515214,0.08542216,86687.0,86686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918515525,0.00419803,86687.0,86686.0,0.04322002]
["bitfinex-derivatives","BTCF0:USTF0",1763918515718,0.08542156,86687.0,86686.0,0.04322002]
["bitfinex-derivatives","BTCF0:USTF0",1763918517028,0.0115411,86686.0,86682.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763918517322,0.00219803,86683.0,86682.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763918517622,0.00219803,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918518122,0.083431,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918519018,0.084431,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918519418,0.085431,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918520218,0.00419803,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918520417,0.00319803,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918520619,0.00419803,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918521219,0.00319803,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918521424,0.00419803,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918521722,0.002,86683.0,86682.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763918522014,0.0115399,86696.0,86694.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763918522015,0.08123297,86695.0,86694.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763918522221,0.08357574,86695.0,86694.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763918522422,0.08137771,86695.0,86694.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763918522620,0.00017302,86703.0,86702.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763918522823,0.00237105,86703.0,86702.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918523739,0.03708995,86703.0,86702.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918524032,0.01490995,86703.0,86702.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918524226,0.03808995,86703.0,86702.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918524533,0.03808995,86703.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918524534,0.0115398,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918524720,0.00219803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918525521,0.00319803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918526231,0.02637803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918526631,0.02737803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918526925,0.05004803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918527228,0.05004803,86696.0,86695.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763918527728,0.05004803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918527729,0.00419803,86696.0,86695.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918529024,0.00017302,86703.0,86702.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763918529323,0.03199545,86720.0,86712.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763918529518,0.0115366,86720.0,86719.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763918529718,0.2162659,86736.0,86709.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763918529719,0.1433119,86732.0,86731.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763918530031,0.02063577,86732.0,86731.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763918530226,0.0115342,86738.0,86737.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763918530534,0.01373223,86738.0,86737.0,0.01196722]
["bitfinex-derivatives","BTCF0:USTF0",1763918531031,0.01373223,86738.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918531032,0.04585,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918531336,0.00219803,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918532328,0.00319803,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918532533,0.001,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918532831,0.06865067,86738.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918533023,0.03718,86736.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918533224,0.00219803,86735.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918534319,0.001,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918534532,0.00319803,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918535431,0.00319803,86730.0,86729.0,0.01170842]
["bitfinex-derivatives","BTCF0:USTF0",1763918535627,0.001,86730.0,86729.0,0.01170842]
["bitfinex-derivatives","BTCF0:USTF0",1763918535833,0.02080067,86738.0,86735.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763918536031,0.0115314,86759.0,86740.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1763918536330,0.00219803,86745.0,86729.0,0.01170832]
["bitfinex-derivatives","BTCF0:USTF0",1763918536632,0.014,86744.0,86732.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763918536827,0.00219803,86743.0,86740.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763918537033,0.02537803,86743.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918537237,0.04804803,86743.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918537625,0.04804803,86743.0,86730.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763918539134,0.0573842,86739.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763918539334,0.00073267,86738.0,86737.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763918539542,0.00073267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918539939,0.02391267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918540439,0.04658267,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918540740,0.00073267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918541837,0.00173267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918542142,0.05911687,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918542634,0.05811687,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918542836,0.04658267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918543432,0.05811687,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918543833,0.04658267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918544944,0.02391267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918545146,0.00073267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918545938,0.04658267,86738.0,86737.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918546341,0.04658267,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918546539,0.04658267,86738.0,86729.0,0.02282302]
["bitfinex-derivatives","BTCF0:USTF0",1763918546540,0.0573853,86730.0,86729.0,0.02282302]
["bitfinex-derivatives","BTCF0:USTF0",1763918546845,0.05811797,86730.0,86729.0,0.04642105]
["bitfinex-derivatives","BTCF0:USTF0",1763918547437,0.04658267,86730.0,86729.0,0.04642105]
["bitfinex-derivatives","BTCF0:USTF0",1763918547642,0.00073267,86730.0,86729.0,0.05795645]
["bitfinex-derivatives","BTCF0:USTF0",1763918547944,0.0573837,86743.0,86736.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763918548130,0.0573837,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918548330,0.05811637,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918550345,0.04658267,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918550541,0.02391267,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918550844,0.00073267,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918551043,0.00173267,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918551841,0.00073267,86743.0,86742.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763918552145,0.0115325,86751.0,86745.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763918552442,0.01243868,86746.0,86745.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918553341,0.00017291,86746.0,86745.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918554150,0.00117291,86746.0,86745.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918558246,0.04704558,86746.0,86745.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918558444,0.04704558,86746.0,86745.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763918558642,0.04704558,86746.0,86745.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918558842,0.08125213,86748.0,86745.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918558843,0.0115306,86765.0,86748.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763918559044,0.0115326,86750.0,86749.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763918559248,0.05199063,86750.0,86749.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763918560354,0.05199063,86750.0,86741.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918560355,0.0553737,86742.0,86741.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763918560546,0.05757173,86742.0,86741.0,0.02217558]
["bitfinex-derivatives","BTCF0:USTF0",1763918561263,0.05757173,86742.0,86741.0,0.04550558]
["bitfinex-derivatives","BTCF0:USTF0",1763918563050,0.04384,86713.0,86707.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763918563239,0.04603803,86713.0,86712.0,0.05813267]
["bitfinex-derivatives","BTCF0:USTF0",1763918563641,0.02411803,86713.0,86712.0,0.05813267]
["bitfinex-derivatives","BTCF0:USTF0",1763918564452,0.08173609,86720.0,86719.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918564643,0.00219803,86720.0,86719.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763918567249,0.04603803,86720.0,86719.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763918567456,0.04603803,86720.0,86719.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763918567749,0.04603803,86720.0,86719.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763918568151,0.04603803,86720.0,86719.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763918569850,0.04603803,86720.0,86719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763918570055,0.04384,86705.0,86704.0,0.05681291]
["bitfinex-derivatives","BTCF0:USTF0",1763918570253,0.04603803,86705.0,86704.0,0.05754558]
["bitfinex-derivatives","BTCF0:USTF0",1763918572056,0.0343092,86701.0,86677.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1763918572259,0.04691803,86700.0,86699.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918572461,0.04691803,86700.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918572462,0.069671,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918572648,0.07186903,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918573163,0.07197099,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918573858,0.06042999,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918574051,0.06042999,86688.0,86687.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763918574750,0.06042999,86688.0,86687.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763918575351,0.06042999,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918575759,0.08098469,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918576247,0.02285469,86688.0,86687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763918576448,0.08152703,86712.0,86711.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1763918576649,0.01341,86728.0,86707.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763918576650,0.04652703,86727.0,86707.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763918576855,0.00219803,86727.0,86723.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1763918577261,0.06794,86727.0,86715.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1763918577461,0.06794,86727.0,86720.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763918577862,0.02102197,86727.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918578056,0.00017301,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918578565,0.00237104,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918579564,0.02514104,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918579765,0.00237104,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918580063,0.00337104,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918580266,0.02401027,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918580768,0.07507027,86730.0,86726.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763918580958,0.07507027,86730.0,86712.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918580959,0.01814,86715.0,86713.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763918581155,0.00219803,86714.0,86712.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918581855,0.00219803,86714.0,86712.0,0.01171061]
["bitfinex-derivatives","BTCF0:USTF0",1763918585667,0.03119803,86714.0,86712.0,0.01171061]
["bitfinex-derivatives","BTCF0:USTF0",1763918586367,0.05729,86713.0,86712.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918586555,0.05948803,86713.0,86712.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918589263,0.0115377,86712.0,86677.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763918589465,0.04714,86697.0,86669.0,0.04153979]
["bitfinex-derivatives","BTCF0:USTF0",1763918589669,0.05729,86687.0,86686.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918589870,0.05948803,86687.0,86686.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918590259,0.03119803,86687.0,86686.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918590663,0.00219803,86687.0,86686.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918592672,0.00017301,86695.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763918592874,0.00237104,86695.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763918594966,0.00017301,86695.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763918595174,0.00017301,86695.0,86694.0,0.0125401]
["bitfinex-derivatives","BTCF0:USTF0",1763918595965,0.00017301,86695.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763918596470,0.07543,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918596677,0.07762803,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918597065,0.07762803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918597866,0.07662803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918598176,0.02033803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918598678,0.07762803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918599372,0.07762803,86679.0,86678.0,0.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1763918599573,0.00219803,86679.0,86678.0,0.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1763918599974,0.07543,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918600176,0.01814,86679.0,86678.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1763918600479,0.04933803,86679.0,86678.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1763918600868,0.04933803,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918601076,0.07762803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918601582,0.07762803,86679.0,86678.0,0.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1763918602176,0.07762803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918602474,0.04714,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918602673,0.04933803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918603578,0.07762803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918604573,0.07762803,86688.0,86678.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1763918605179,0.07762803,86688.0,86686.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918608470,0.02033803,86688.0,86679.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763918608669,0.04714,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918608874,0.07762803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918609485,0.07662803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918609876,0.00219803,86679.0,86678.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1763918610180,0.07543,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918610484,0.04933803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918610890,0.07495803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918611378,0.02033803,86688.0,86687.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763918611782,0.00017301,86695.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763918611977,0.00017301,86695.0,86694.0,0.01373813]
["bitfinex-derivatives","BTCF0:USTF0",1763918612776,0.07055,86706.0,86705.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763918613082,0.07128267,86706.0,86705.0,0.01373663]
["bitfinex-derivatives","BTCF0:USTF0",1763918613282,0.01814,86715.0,86714.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763918613283,0.07055,86715.0,86714.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763918613486,0.07128267,86715.0,86714.0,0.01373543]
["bitfinex-derivatives","BTCF0:USTF0",1763918614986,0.07128267,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918622295,0.0504,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918622596,0.05259803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918623794,0.05259803,86707.0,86706.0,0.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1763918624195,0.05259803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918630292,0.02746803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918630603,0.05259803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918633307,0.00219803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918633606,0.05259803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918636208,0.05204725,86734.0,86713.0,0.0384674]
["bitfinex-derivatives","BTCF0:USTF0",1763918636506,0.0504,86715.0,86714.0,0.02912803]
["bitfinex-derivatives","BTCF0:USTF0",1763918636810,0.05113267,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918638112,0.05113267,86715.0,86714.0,0.05608803]
["bitfinex-derivatives","BTCF0:USTF0",1763918639010,0.05113267,86715.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918639011,0.0504,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918639198,0.05259803,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918640298,0.05171,86687.0,86686.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1763918640500,0.0152,86712.0,86686.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1763918640501,0.03347904,86723.0,86686.0,0.06504903]
["bitfinex-derivatives","BTCF0:USTF0",1763918640700,0.00073267,86704.0,86686.0,0.06504903]
["bitfinex-derivatives","BTCF0:USTF0",1763918640906,0.00073267,86704.0,86696.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1763918641106,0.00073267,86704.0,86703.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918641507,0.00017301,86712.0,86704.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763918641702,0.00073267,86711.0,86704.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1763918642014,0.00073267,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918644807,0.00073267,86711.0,86710.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918645202,0.00073267,86711.0,86710.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763918645407,0.00073267,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918645612,0.00173267,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918646212,0.00173267,86711.0,86710.0,0.06504593]
["bitfinex-derivatives","BTCF0:USTF0",1763918646420,0.001,86711.0,86710.0,0.06504593]
["bitfinex-derivatives","BTCF0:USTF0",1763918646913,0.00017301,86712.0,86711.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763918647211,0.00017301,86712.0,86711.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918648513,0.10235644,86734.0,86733.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763918648514,0.0206839,86734.0,86733.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763918648706,0.0115327,86750.0,86733.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763918648707,0.08167254,86744.0,86736.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763918649016,0.00073267,86743.0,86742.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1763918649218,0.00073267,86743.0,86742.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763918650208,0.00073267,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918650609,0.00073267,86743.0,86734.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918650610,0.0115343,86737.0,86734.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763918650908,0.0115338,86741.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918651113,0.00073267,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918651818,0.00073267,86736.0,86735.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918654514,0.00073267,86736.0,86735.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763918654515,0.08233183,86736.0,86735.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763918654716,0.00073267,86736.0,86735.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763918655922,0.00073267,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918656617,0.00073267,86736.0,86735.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918657623,0.00173267,86736.0,86735.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918660930,0.00173267,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918662332,0.00173267,86736.0,86735.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918662716,0.00173267,86736.0,86735.0,0.02724764]
["bitfinex-derivatives","BTCF0:USTF0",1763918664225,0.00173267,86736.0,86720.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763918664226,0.0115365,86721.0,86720.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763918664431,0.01373453,86721.0,86720.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763918665126,0.01373453,86721.0,86720.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1763918666927,0.00073267,86721.0,86720.0,0.06936803]
["bitfinex-derivatives","BTCF0:USTF0",1763918668329,0.0115359,86726.0,86720.0,0.06936803]
["bitfinex-derivatives","BTCF0:USTF0",1763918668633,0.01226857,86726.0,86725.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763918668831,0.01226857,86726.0,86725.0,0.05350803]
["bitfinex-derivatives","BTCF0:USTF0",1763918669929,0.01226857,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918670829,0.01226857,86726.0,86725.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763918675432,0.01226857,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918676534,0.01226857,86726.0,86725.0,0.02976803]
["bitfinex-derivatives","BTCF0:USTF0",1763918677439,0.01226857,86726.0,86725.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1763918678844,0.01226857,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918679040,0.0115375,86713.0,86712.0,0.07127301]
["bitfinex-derivatives","BTCF0:USTF0",1763918679240,0.01227017,86713.0,86712.0,0.07347104]
["bitfinex-derivatives","BTCF0:USTF0",1763918679841,0.01227017,86713.0,86712.0,0.05761104]
["bitfinex-derivatives","BTCF0:USTF0",1763918682345,0.01227017,86713.0,86712.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1763918683143,0.01227017,86713.0,86712.0,0.00045316]
["bitfinex-derivatives","BTCF0:USTF0",1763918683346,0.0115398,86696.0,86695.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1763918683534,0.01227247,86696.0,86695.0,0.07399803]
["bitfinex-derivatives","BTCF0:USTF0",1763918684739,0.00073267,86696.0,86695.0,0.07399803]
["bitfinex-derivatives","BTCF0:USTF0",1763918686044,0.10194971,86718.0,86695.0,0.07399803]
["bitfinex-derivatives","BTCF0:USTF0",1763918686051,0.09300808,86712.0,86710.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763918686246,0.0218177,86712.0,86711.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918686846,0.09300798,86713.0,86712.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763918687043,0.09300798,86713.0,86712.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918687241,0.0115376,86713.0,86712.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918687443,0.0115371,86717.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918687644,0.0115371,86717.0,86716.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763918687844,0.0166771,86717.0,86716.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918688045,0.0218171,86717.0,86716.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918688244,0.0115371,86717.0,86716.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918688745,0.09829285,86721.0,86720.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1763918688948,0.09829285,86721.0,86720.0,0.07314803]
["bitfinex-derivatives","BTCF0:USTF0",1763918689342,0.01684951,86721.0,86720.0,0.07314803]
["bitfinex-derivatives","BTCF0:USTF0",1763918690237,0.00017301,86721.0,86720.0,0.07314803]
["bitfinex-derivatives","BTCF0:USTF0",1763918691642,0.0115348,86734.0,86728.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1763918691950,0.0115341,86739.0,86738.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763918692151,0.0115341,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918692350,0.0166741,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918692950,0.0115341,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918694051,0.0218141,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918694441,0.0218141,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918697547,0.0228141,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918698141,0.0228141,86739.0,86738.0,0.02905803]
["bitfinex-derivatives","BTCF0:USTF0",1763918698937,0.0228141,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918700342,0.0176741,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918700542,0.0125341,86739.0,86738.0,0.05677803]
["bitfinex-derivatives","BTCF0:USTF0",1763918701252,0.03879599,86746.0,86745.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918701438,0.00017301,86747.0,86746.0,0.06420113]
["bitfinex-derivatives","BTCF0:USTF0",1763918701643,0.02025587,86750.0,86746.0,0.06420113]
["bitfinex-derivatives","BTCF0:USTF0",1763918701644,0.01980271,86750.0,86746.0,0.01373113]
["bitfinex-derivatives","BTCF0:USTF0",1763918701846,0.1433119,86782.0,86746.0,0.01373113]
["bitfinex-derivatives","BTCF0:USTF0",1763918701847,0.0246,86772.0,86771.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918702052,0.0629885,86781.0,86780.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918702354,0.0629911,86761.0,86760.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918702547,0.00387,86778.0,86767.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918702548,0.0629903,86768.0,86767.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918702750,0.0629903,86768.0,86767.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918702751,0.05146,86768.0,86767.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918702951,0.0206368,86772.0,86767.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918702952,0.0206368,86772.0,86771.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918703251,0.00011422,86776.0,86775.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918703448,0.07221308,86776.0,86775.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918703753,0.05157422,86776.0,86775.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918704743,0.07232041,86776.0,86775.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918704944,0.07232041,86776.0,86760.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1763918704945,0.0246,86761.0,86760.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763918705144,0.05146,86761.0,86760.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918705553,0.05146,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918705849,0.0789213,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918706153,0.0629913,86760.0,86759.0,0.02709092]
["bitfinex-derivatives","BTCF0:USTF0",1763918706557,0.0789213,86760.0,86759.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763918707352,0.0789213,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918709754,0.0799213,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918711748,0.0789213,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918711951,0.18087101,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918712355,0.16494101,86760.0,86759.0,0.05284092]
["bitfinex-derivatives","BTCF0:USTF0",1763918712554,0.0629913,86760.0,86759.0,0.05284092]
["bitfinex-derivatives","BTCF0:USTF0",1763918712755,0.0639913,86760.0,86759.0,0.05284092]
["bitfinex-derivatives","BTCF0:USTF0",1763918713149,0.18187101,86760.0,86759.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918713348,0.0789213,86760.0,86759.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918715059,0.0799213,86760.0,86759.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763918715957,0.0639913,86760.0,86759.0,0.05273495]
["bitfinex-derivatives","BTCF0:USTF0",1763918718365,0.01153,86770.0,86760.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763918718564,0.03238961,86776.0,86760.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763918718565,0.011531,86762.0,86761.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918721158,0.012531,86762.0,86761.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763918721366,0.05574903,86762.0,86761.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1763918724163,0.01472903,86762.0,86761.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1763918724968,0.03523903,86762.0,86761.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1763918725362,0.05574903,86762.0,86761.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1763918725769,0.05474903,86762.0,86761.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1763918725970,0.05474903,86762.0,86761.0,0.02814446]
["bitfinex-derivatives","BTCF0:USTF0",1763918727270,0.05474903,86762.0,86761.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1763918728062,0.0629922,86753.0,86752.0,0.05910138]
["bitfinex-derivatives","BTCF0:USTF0",1763918728272,0.06519023,86753.0,86752.0,0.05910138]
["bitfinex-derivatives","BTCF0:USTF0",1763918728473,0.06519023,86753.0,86752.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918728674,0.0629933,86745.0,86744.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918728872,0.06519133,86745.0,86744.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763918730568,0.00219803,86745.0,86744.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1763918731666,0.081617,86748.0,86747.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763918731869,0.081617,86749.0,86748.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763918732273,0.00219803,86749.0,86748.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763918732965,0.00017289,86753.0,86752.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763918733169,0.00237092,86753.0,86752.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763918734179,0.00337092,86753.0,86752.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763918735273,0.03045092,86753.0,86752.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763918735473,0.05708092,86753.0,86752.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763918735777,0.02663,86754.0,86752.0,0.01872803]
["bitfinex-derivatives","BTCF0:USTF0",1763918735971,0.00073267,86753.0,86752.0,0.07187803]
["bitfinex-derivatives","BTCF0:USTF0",1763918736580,0.00173267,86753.0,86752.0,0.07187803]
["bitfinex-derivatives","BTCF0:USTF0",1763918739279,0.0115303,86768.0,86752.0,0.07187803]
["bitfinex-derivatives","BTCF0:USTF0",1763918739280,1e-06,86762.0,86760.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763918739484,0.05444367,86762.0,86761.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763918739682,0.14772753,86762.0,86761.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763918740974,0.14872753,86762.0,86761.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763918741174,0.06697467,86762.0,86761.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763918742469,0.0115321,86754.0,86753.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918742674,0.06868013,86754.0,86753.0,0.05490289]
["bitfinex-derivatives","BTCF0:USTF0",1763918743282,0.05714803,86754.0,86753.0,0.05490289]
["bitfinex-derivatives","BTCF0:USTF0",1763918743477,0.00219803,86754.0,86753.0,0.05490289]
["bitfinex-derivatives","BTCF0:USTF0",1763918744682,0.0115321,86762.0,86760.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1763918744881,0.01373013,86762.0,86761.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918745082,0.00219903,86762.0,86761.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918745576,0.01373003,86762.0,86761.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918748486,0.00219903,86762.0,86761.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918748883,0.1020557,86767.0,86766.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918749079,0.1020557,86769.0,86768.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1763918749279,0.1020557,86771.0,86770.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918749480,0.1020557,86773.0,86772.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763918749787,0.1041604,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918749991,0.0021047,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918750784,0.0031047,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918753292,0.0580547,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918753593,0.1396197,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918754686,0.0580547,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918757392,0.0580547,86773.0,86772.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1763918759685,0.0580547,86773.0,86772.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763918760492,0.0580547,86773.0,86760.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1763918760493,0.05345,86761.0,86760.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1763918760694,0.0670858,86761.0,86760.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1763918761401,0.0649821,86754.0,86753.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918761596,0.0670868,86754.0,86753.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918761896,0.0649842,86738.0,86737.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763918762097,0.0670889,86738.0,86737.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763918763092,0.0639851,86731.0,86730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918763392,0.0660898,86731.0,86730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918763595,0.05345,86730.0,86729.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763918763894,0.0555547,86730.0,86729.0,0.05131289]
["bitfinex-derivatives","BTCF0:USTF0",1763918764291,0.0555547,86730.0,86729.0,0.05213889]
["bitfinex-derivatives","BTCF0:USTF0",1763918768587,0.0021047,86730.0,86729.0,0.05213889]
["bitfinex-derivatives","BTCF0:USTF0",1763918768889,0.0292247,86730.0,86729.0,0.05213889]
["bitfinex-derivatives","BTCF0:USTF0",1763918769994,0.0555547,86730.0,86729.0,0.05213889]
["bitfinex-derivatives","BTCF0:USTF0",1763918770401,0.0555547,86730.0,86729.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1763918771485,0.0555547,86730.0,86729.0,0.02727889]
["bitfinex-derivatives","BTCF0:USTF0",1763918773396,0.0555547,86730.0,86729.0,0.05213889]
["bitfinex-derivatives","BTCF0:USTF0",1763918776397,0.0565547,86730.0,86729.0,0.05213889]
["bitfinex-derivatives","BTCF0:USTF0",1763918777294,0.0115351,86731.0,86730.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763918777502,0.0115351,86731.0,86730.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763918779194,0.0115347,86735.0,86730.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763918779499,0.0115347,86735.0,86734.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763918779694,0.0115347,86735.0,86734.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763918780002,0.0115341,86739.0,86738.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763918780192,0.0115335,86744.0,86743.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763918780391,0.0115335,86744.0,86743.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763918780587,0.0115329,86749.0,86744.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763918780793,0.0115319,86756.0,86755.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763918781002,0.0115319,86756.0,86755.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763918782201,0.0115271,86792.0,86760.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918782202,0.0115312,86761.0,86760.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918782393,0.0115312,86761.0,86760.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918782893,0.03186345,86776.0,86775.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763918783100,0.0115301,86769.0,86768.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918783302,0.0115301,86769.0,86768.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918785091,0.0135301,86769.0,86768.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918785897,0.0135301,86769.0,86768.0,0.01735803]
["bitfinex-derivatives","BTCF0:USTF0",1763918787003,0.0178311,86761.0,86760.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918787201,0.0115311,86761.0,86760.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918788306,0.0135311,86761.0,86760.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918789807,0.002,86761.0,86760.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918790198,0.0115307,86765.0,86760.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918790199,0.0115302,86769.0,86768.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763918790406,0.0115296,86773.0,86772.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1763918790602,0.0115296,86773.0,86772.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918790800,0.02109294,86776.0,86772.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918791001,0.2014,86792.0,86772.0,0.06849803]
["bitfinex-derivatives","BTCF0:USTF0",1763918791002,0.09850558,86785.0,86784.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918791208,0.03778882,86785.0,86784.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918792106,0.04078882,86785.0,86784.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918792307,0.04645882,86785.0,86784.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918793511,0.04445882,86785.0,86784.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918794206,0.02159082,86785.0,86784.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918795213,0.0115272,86791.0,86790.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918795418,0.09278847,86796.0,86793.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918795608,0.09278847,86796.0,86795.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918795609,0.0317171,86796.0,86795.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918795809,0.0317171,86796.0,86795.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918796411,0.0833271,86796.0,86795.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918797307,0.0853271,86796.0,86795.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918798715,0.00538039,86800.0,86799.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918799113,0.00538039,86800.0,86799.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918799315,0.03257446,86800.0,86799.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763918800615,0.154836,86814.0,86813.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763918800821,0.0115241,86814.0,86813.0,0.05174518]
["bitfinex-derivatives","BTCF0:USTF0",1763918801415,0.0321677,86814.0,86813.0,0.05174518]
["bitfinex-derivatives","BTCF0:USTF0",1763918801616,0.09262929,86814.0,86813.0,0.05174518]
["bitfinex-derivatives","BTCF0:USTF0",1763918801924,0.0115241,86814.0,86813.0,0.05174518]
["bitfinex-derivatives","BTCF0:USTF0",1763918802224,0.0404233,86820.0,86819.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763918802421,0.0404233,86820.0,86819.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918802625,0.06129885,86820.0,86819.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918802826,0.08809885,86820.0,86819.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918803226,0.08809885,86820.0,86819.0,0.03122803]
["bitfinex-derivatives","BTCF0:USTF0",1763918803525,0.08809885,86820.0,86819.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918804931,0.03239885,86820.0,86819.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918806923,0.02087555,86820.0,86819.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918807233,0.0115232,86822.0,86821.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763918807430,0.0115232,86822.0,86821.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918808835,0.03251749,86822.0,86821.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918809927,0.08821749,86822.0,86821.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763918810325,0.08821749,86822.0,86821.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763918810727,0.08821749,86822.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918810728,0.0672244,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918810929,0.06942243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918812029,0.04262243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918812626,0.04262243,86812.0,86811.0,0.05883278]
["bitfinex-derivatives","BTCF0:USTF0",1763918812823,0.04262243,86812.0,86811.0,0.05983278]
["bitfinex-derivatives","BTCF0:USTF0",1763918813029,0.06942243,86812.0,86811.0,0.00217278]
["bitfinex-derivatives","BTCF0:USTF0",1763918813627,0.06942243,86812.0,86811.0,0.03120278]
["bitfinex-derivatives","BTCF0:USTF0",1763918813822,0.06942243,86812.0,86811.0,0.05883278]
["bitfinex-derivatives","BTCF0:USTF0",1763918815634,0.01372243,86812.0,86811.0,0.05883278]
["bitfinex-derivatives","BTCF0:USTF0",1763918815836,0.01372243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918817335,0.06942243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918817833,0.01372243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918818038,0.06942243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918819740,0.04262243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918819947,0.06942243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918821139,0.01372243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918821844,0.06288243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918822144,0.03830243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918822744,0.01372243,86812.0,86811.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763918822940,0.03251729,86822.0,86821.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918823740,0.0115224,86827.0,86821.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918823945,0.0115224,86827.0,86826.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918824142,0.03271016,86827.0,86826.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918824351,0.01372043,86827.0,86826.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918824741,0.03402123,86827.0,86826.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918825248,0.0115216,86833.0,86826.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918825447,0.0115216,86833.0,86832.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763918826254,0.0115211,86837.0,86832.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763918826448,0.02094637,86839.0,86838.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918826644,0.00219803,86839.0,86838.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918826952,0.0115169,86869.0,86838.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918826953,0.08108134,86851.0,86850.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918827150,0.08108134,86856.0,86854.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918827353,0.0698,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918827548,0.09115863,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918828147,0.07496863,86864.0,86863.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918828355,0.02135863,86864.0,86863.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918828551,0.04675863,86864.0,86863.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918828752,0.07496863,86864.0,86863.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918830446,0.15630123,86864.0,86863.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918830945,0.07496863,86864.0,86863.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918832148,0.07496863,86864.0,86863.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763918832342,0.09115863,86864.0,86863.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1763918832759,0.07496863,86864.0,86863.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763918833756,0.0813326,86870.0,86869.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918833955,0.05361,86880.0,86879.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918834165,0.01619,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918834353,0.08998785,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918834753,0.08998785,86880.0,86879.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918835551,0.08998785,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918835750,0.08998785,86880.0,86879.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918836359,0.08998785,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918837053,0.08998785,86880.0,86879.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918837355,0.07379785,86880.0,86879.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918838259,0.08998785,86880.0,86879.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918838854,0.08998785,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918841857,0.05361,86862.0,86861.0,0.05474268]
["bitfinex-derivatives","BTCF0:USTF0",1763918842061,0.05361,86862.0,86861.0,0.05694071]
["bitfinex-derivatives","BTCF0:USTF0",1763918844067,0.05361,86862.0,86861.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918844259,0.05361,86862.0,86861.0,0.00337071]
["bitfinex-derivatives","BTCF0:USTF0",1763918844662,0.05361,86862.0,86861.0,0.03043071]
["bitfinex-derivatives","BTCF0:USTF0",1763918845566,0.05361,86862.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763918845962,0.0928502,86863.0,86849.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918845963,0.0641294,86850.0,86849.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763918846157,0.0641294,86850.0,86849.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918846353,0.0641294,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918846554,0.0641294,86850.0,86849.0,0.02925803]
["bitfinex-derivatives","BTCF0:USTF0",1763918846755,0.0641294,86850.0,86849.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763918846956,0.0641294,86850.0,86841.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763918846957,0.0651304,86842.0,86841.0,0.05474268]
["bitfinex-derivatives","BTCF0:USTF0",1763918847158,0.0651304,86842.0,86841.0,0.05694071]
["bitfinex-derivatives","BTCF0:USTF0",1763918848265,0.0651304,86842.0,86841.0,0.02943071]
["bitfinex-derivatives","BTCF0:USTF0",1763918848668,0.0651304,86842.0,86841.0,0.05694071]
["bitfinex-derivatives","BTCF0:USTF0",1763918848869,0.0651304,86842.0,86841.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918849165,0.0651304,86842.0,86841.0,0.00337071]
["bitfinex-derivatives","BTCF0:USTF0",1763918849672,0.0651304,86842.0,86841.0,0.03043071]
["bitfinex-derivatives","BTCF0:USTF0",1763918850367,0.0651304,86842.0,86841.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918850567,0.0651304,86842.0,86841.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763918851463,0.0651304,86842.0,86841.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1763918852868,0.0651304,86842.0,86841.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763918853074,0.0651304,86842.0,86841.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918853765,0.0651304,86842.0,86841.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1763918854562,0.0661304,86842.0,86841.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1763918855870,0.0651304,86842.0,86841.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1763918856174,0.0651304,86842.0,86841.0,0.02835071]
["bitfinex-derivatives","BTCF0:USTF0",1763918856765,0.0651304,86842.0,86841.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1763918856974,0.0115204,86842.0,86841.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1763918857374,0.0377303,86843.0,86841.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918857575,0.0633503,86843.0,86842.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763918857874,0.0633503,86843.0,86842.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763918859970,0.0633503,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918860176,0.0633503,86843.0,86841.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918860177,0.05183,86842.0,86841.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763918860375,0.0633533,86820.0,86819.0,0.05069366]
["bitfinex-derivatives","BTCF0:USTF0",1763918860679,0.0633533,86820.0,86819.0,0.05289169]
["bitfinex-derivatives","BTCF0:USTF0",1763918861075,0.0633533,86820.0,86819.0,0.00230169]
["bitfinex-derivatives","BTCF0:USTF0",1763918862181,0.0633533,86820.0,86819.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1763918862380,0.0633544,86812.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763918862679,0.0633544,86812.0,86811.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918862978,0.0623544,86812.0,86811.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763918865193,0.0623544,86812.0,86811.0,0.05330071]
["bitfinex-derivatives","BTCF0:USTF0",1763918865981,0.0623544,86812.0,86811.0,0.05230071]
["bitfinex-derivatives","BTCF0:USTF0",1763918866682,0.05183,86812.0,86811.0,0.05230071]
["bitfinex-derivatives","BTCF0:USTF0",1763918867181,0.0573742,86814.0,86813.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763918867381,0.0573742,86814.0,86813.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918868683,0.04585,86814.0,86813.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918869386,0.0115228,86825.0,86824.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763918869586,0.0115228,86825.0,86824.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918870179,0.0115228,86825.0,86824.0,0.06377803]
["bitfinex-derivatives","BTCF0:USTF0",1763918870986,0.04602268,86828.0,86827.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763918871280,0.00017268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918871672,0.02311268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918872181,0.00017268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918872580,0.00117268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918872981,0.00217268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918874384,0.04802268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918876383,0.04802268,86828.0,86827.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763918877988,0.04802268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918879386,0.06193268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918879990,0.05993268,86828.0,86827.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763918880201,0.05993268,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918881395,0.05993268,86828.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763918881588,0.05993268,86828.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918882492,0.04602268,86828.0,86827.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918882690,0.00017268,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918882889,0.02270268,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918883092,0.04598268,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918883496,0.00017268,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918884097,2.68e-06,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918884489,2.68e-06,86828.0,86827.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763918885197,2.68e-06,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918885398,0.04581268,86828.0,86827.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918885896,0.04581268,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918885897,2.68e-06,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918886099,2.68e-06,86828.0,86827.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918886693,2.68e-06,86828.0,86827.0,0.01472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918887686,2.68e-06,86828.0,86827.0,0.41472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918887890,2.68e-06,86828.0,86827.0,0.01472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918888789,2.68e-06,86828.0,86827.0,0.01372043]
["bitfinex-derivatives","BTCF0:USTF0",1763918888995,2.68e-06,86828.0,86827.0,0.01472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918891097,2.68e-06,86828.0,86827.0,0.01372043]
["bitfinex-derivatives","BTCF0:USTF0",1763918891303,2.68e-06,86828.0,86827.0,0.01472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918892002,0.04581268,86828.0,86827.0,0.06041043]
["bitfinex-derivatives","BTCF0:USTF0",1763918892194,0.04581268,86828.0,86827.0,0.01472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918892195,2.68e-06,86828.0,86827.0,0.01472043]
["bitfinex-derivatives","BTCF0:USTF0",1763918894408,2.68e-06,86828.0,86827.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918895806,2.68e-06,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918898204,2.68e-06,86828.0,86827.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918898911,2.68e-06,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918900406,2.68e-06,86828.0,86827.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918905221,2.68e-06,86828.0,86827.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918905705,0.04581,86870.0,86869.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918905905,0.04581,86870.0,86869.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918905906,0.05943,86870.0,86869.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918906305,0.05943,86870.0,86869.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763918906905,0.05943,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918907105,0.05943,86870.0,86869.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763918907711,0.05943,86870.0,86869.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918907911,0.04581,86870.0,86869.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918909917,0.00017196,86878.0,86869.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918909918,0.04598196,86878.0,86877.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918910109,0.04581,86881.0,86880.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763918910418,0.04581,86881.0,86880.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1763918911407,0.011512,86906.0,86890.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763918911612,0.02181,86891.0,86890.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1763918911916,0.02181,86891.0,86890.0,0.05800203]
["bitfinex-derivatives","BTCF0:USTF0",1763918912117,0.04341,86895.0,86894.0,0.0558034]
["bitfinex-derivatives","BTCF0:USTF0",1763918912320,0.02181,86903.0,86902.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763918912519,0.02181,86903.0,86902.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918912724,0.04253155,86903.0,86902.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918913016,0.02072155,86903.0,86902.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918913211,0.04341,86911.0,86910.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763918913417,0.04341,86911.0,86910.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918913816,0.07563349,86911.0,86910.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918914016,0.06412229,86911.0,86910.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918914318,0.0549193,86926.0,86925.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763918914521,0.04341,86926.0,86925.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918915514,0.02042094,86936.0,86935.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763918915515,0.06383094,86936.0,86935.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763918915714,0.04341,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918916025,0.06410989,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918916320,0.06410989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918916321,0.04250989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918916820,0.06610989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918917119,0.04450989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918917813,0.02269989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918918122,0.04450989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918918322,0.02269989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918918531,0.06610989,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918918716,0.06610989,86936.0,86935.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763918919621,0.06410989,86936.0,86935.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763918919822,0.06410989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918919823,0.06610989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918920013,0.02269989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918921526,0.06610989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918923339,0.04450989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918923719,0.02269989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918924026,0.06570989,86936.0,86935.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763918925025,0.06570989,86936.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763918925026,0.04301,86918.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763918925239,0.04301,86918.0,86917.0,0.04483527]
["bitfinex-derivatives","BTCF0:USTF0",1763918925240,0.04520799,86918.0,86917.0,0.04483527]
["bitfinex-derivatives","BTCF0:USTF0",1763918925418,0.04301,86932.0,86931.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763918925622,0.00219799,86932.0,86931.0,0.0573527]
["bitfinex-derivatives","BTCF0:USTF0",1763918925925,0.10241071,86950.0,86949.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763918926118,0.04301,86959.0,86958.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763918926431,0.04520799,86966.0,86965.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763918926727,0.04520799,86966.0,86965.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763918927221,0.00219799,86966.0,86965.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763918927422,0.02031094,86966.0,86965.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763918927622,0.04520799,86966.0,86965.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763918928225,0.02099031,86966.0,86965.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763918928423,0.00764,86985.0,86965.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763918928628,0.0115014,86986.0,86967.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763918928831,0.0545114,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918929028,0.04301,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918929233,0.06321769,86986.0,86985.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763918929434,0.06321769,86986.0,86985.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763918929932,0.06321769,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918930128,0.07471899,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918931130,0.06321769,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918931427,0.06321769,86986.0,86985.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918931628,0.06321769,86986.0,86985.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763918931835,0.06321769,86986.0,86985.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763918932025,0.06321769,86986.0,86985.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763918933025,0.06321769,86986.0,86985.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763918933330,0.01141,86976.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763918933533,0.01141,86976.0,86968.0,0.02256266]
["bitfinex-derivatives","BTCF0:USTF0",1763918933534,0.04301,86969.0,86968.0,0.02256266]
["bitfinex-derivatives","BTCF0:USTF0",1763918933834,0.04520803,86969.0,86968.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763918934230,0.04520803,86969.0,86968.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763918935127,0.04520803,86969.0,86968.0,0.04566266]
["bitfinex-derivatives","BTCF0:USTF0",1763918935533,0.04520803,86969.0,86968.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763918935733,0.05671163,86969.0,86968.0,0.04566266]
["bitfinex-derivatives","BTCF0:USTF0",1763918935928,0.04520803,86969.0,86968.0,0.04566266]
["bitfinex-derivatives","BTCF0:USTF0",1763918936133,0.04520803,86969.0,86968.0,0.04666266]
["bitfinex-derivatives","BTCF0:USTF0",1763918936529,0.02142,86969.0,86968.0,0.04666266]
["bitfinex-derivatives","BTCF0:USTF0",1763918936733,0.011502,86981.0,86968.0,0.05816636]
["bitfinex-derivatives","BTCF0:USTF0",1763918936932,0.00219803,86980.0,86968.0,0.05816636]
["bitfinex-derivatives","BTCF0:USTF0",1763918937437,0.00219803,86980.0,86968.0,0.05616636]
["bitfinex-derivatives","BTCF0:USTF0",1763918937737,0.00219803,86980.0,86968.0,0.05716636]
["bitfinex-derivatives","BTCF0:USTF0",1763918938029,0.00219803,86980.0,86968.0,0.05616636]
["bitfinex-derivatives","BTCF0:USTF0",1763918938236,0.0545128,86975.0,86974.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763918938427,0.04520803,86975.0,86974.0,0.02256266]
["bitfinex-derivatives","BTCF0:USTF0",1763918938626,0.04520803,86975.0,86974.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763918939134,0.04520803,86975.0,86974.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763918940324,0.04520803,86975.0,86974.0,0.04642266]
["bitfinex-derivatives","BTCF0:USTF0",1763918940635,0.04520803,86975.0,86974.0,0.02363266]
["bitfinex-derivatives","BTCF0:USTF0",1763918940830,0.04520803,86975.0,86974.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763918941231,0.04542,86967.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763918941432,0.04761803,86967.0,86966.0,0.00090511]
["bitfinex-derivatives","BTCF0:USTF0",1763918941829,0.06734183,86967.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763918943136,0.06734183,86967.0,86935.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763918943137,0.02279,86936.0,86935.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763918943330,0.04761803,86936.0,86935.0,0.02363266]
["bitfinex-derivatives","BTCF0:USTF0",1763918943635,0.04761803,86936.0,86935.0,0.04642266]
["bitfinex-derivatives","BTCF0:USTF0",1763918944134,0.04761803,86936.0,86935.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763918944336,0.04761803,86936.0,86935.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763918944533,0.0115072,86942.0,86935.0,0.02452266]
["bitfinex-derivatives","BTCF0:USTF0",1763918944738,0.0115072,86942.0,86941.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763918944939,0.0115072,86942.0,86941.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918945334,0.0115072,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918946131,0.0115079,86936.0,86935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763918946339,0.0115079,86936.0,86935.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918946534,0.10159468,86963.0,86949.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763918946727,0.0115024,86978.0,86950.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918946728,0.10159468,86970.0,86950.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918946931,0.057512,86979.0,86950.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918946932,0.07460308,86976.0,86950.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918947334,0.0115059,86952.0,86950.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918947939,0.0115059,86952.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918951745,0.0115059,86952.0,86950.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918951945,0.0115053,86956.0,86955.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763918952145,0.0115053,86956.0,86955.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918955259,0.04297623,86968.0,86955.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918955453,0.0115053,86956.0,86955.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918960658,0.11338545,86974.0,86959.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918960659,0.0115048,86960.0,86959.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918960855,0.0115048,86960.0,86959.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918963960,0.0115048,86960.0,86959.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763918965364,0.0115048,86960.0,86959.0,0.03384484]
["bitfinex-derivatives","BTCF0:USTF0",1763918969564,0.10188255,86961.0,86960.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918969866,0.0115043,86964.0,86963.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763918970064,0.0115043,86964.0,86963.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918970458,0.10188255,86969.0,86963.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763918970459,0.10188255,86969.0,86968.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763918970660,0.08181975,86976.0,86975.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763918970861,0.08181975,86979.0,86978.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918971057,0.08181975,86980.0,86979.0,0.0557522]
["bitfinex-derivatives","BTCF0:USTF0",1763918971264,0.02302,86983.0,86982.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763918971453,0.02302,86983.0,86982.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918971454,0.04541,86983.0,86982.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918971654,0.02302,86983.0,86982.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918971867,0.04541,86983.0,86982.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918972061,0.10202744,86986.0,86985.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918972260,0.10202744,86986.0,86985.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918972464,0.02020769,86986.0,86985.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918972666,0.08173179,86989.0,86988.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918972971,0.08173179,86989.0,86988.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918973176,0.01167,87003.0,86988.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918973177,0.08173179,86991.0,86989.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918973377,0.12714179,86993.0,86992.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918973582,0.12714179,86993.0,86992.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918973880,0.02052285,86993.0,86992.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763918974174,0.12714179,86998.0,86997.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918974358,0.04541,86998.0,86997.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918974561,0.06591013,86998.0,86997.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918974967,0.06591013,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918975271,0.04541,86982.0,86981.0,0.04442245]
["bitfinex-derivatives","BTCF0:USTF0",1763918975470,0.04541,86982.0,86981.0,0.04662048]
["bitfinex-derivatives","BTCF0:USTF0",1763918975672,0.04541,86982.0,86981.0,0.02547048]
["bitfinex-derivatives","BTCF0:USTF0",1763918975873,0.04541,86982.0,86981.0,0.04662048]
["bitfinex-derivatives","BTCF0:USTF0",1763918976670,0.02302,86982.0,86981.0,0.04662048]
["bitfinex-derivatives","BTCF0:USTF0",1763918976875,0.0345215,86985.0,86984.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763918977170,0.0703115,86985.0,86984.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918977374,0.0703115,86985.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918977780,0.0703115,86985.0,86984.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918978274,0.0703115,86985.0,86984.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763918978476,0.0703115,86985.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918979168,0.0703115,86985.0,86984.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918979976,0.05881,86985.0,86984.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763918981670,0.05881,86985.0,86984.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763918981866,0.05881,86985.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918982078,0.04541,86982.0,86981.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763918984475,0.0555846,86962.0,86961.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763918984676,0.0555846,86962.0,86961.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763918984878,0.04408,86962.0,86961.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763918986371,0.04408,86962.0,86961.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763918986577,0.04408,86962.0,86961.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763918987168,0.02279,86962.0,86961.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763918987373,0.04408,86969.0,86968.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763918987670,0.12562213,86969.0,86968.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763918988475,0.04408,86969.0,86968.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763918988974,0.04408,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918989183,0.04408,86969.0,86968.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763918989880,0.04408,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763918992673,0.04408,86969.0,86968.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763918993781,0.08166075,86982.0,86968.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763918993974,0.08166075,86982.0,86969.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763918993975,0.0115035,86970.0,86969.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763918994274,0.0115035,86970.0,86969.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763918997689,0.0115035,86970.0,86969.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763918998385,0.0115035,86970.0,86969.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763919000308,0.0115035,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919000509,0.0115045,86962.0,86961.0,0.03635245]
["bitfinex-derivatives","BTCF0:USTF0",1763919000701,0.0115045,86962.0,86961.0,0.03855048]
["bitfinex-derivatives","BTCF0:USTF0",1763919001208,0.0115045,86962.0,86961.0,0.06083048]
["bitfinex-derivatives","BTCF0:USTF0",1763919004211,0.0115045,86962.0,86961.0,0.03463641]
["bitfinex-derivatives","BTCF0:USTF0",1763919004212,0.01158,86962.0,86961.0,0.03463641]
["bitfinex-derivatives","BTCF0:USTF0",1763919004508,0.011504,86966.0,86965.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763919004709,0.011504,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919005012,0.035024,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919005197,0.057684,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919007112,0.011504,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919007500,0.035024,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919007700,0.057684,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919009412,0.1596388,86966.0,86965.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919009609,0.1596388,86966.0,86957.0,0.02239245]
["bitfinex-derivatives","BTCF0:USTF0",1763919009610,0.057685,86958.0,86957.0,0.02239245]
["bitfinex-derivatives","BTCF0:USTF0",1763919009811,0.057685,86958.0,86957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763919010120,0.057685,86958.0,86933.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763919010121,0.0576882,86934.0,86933.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763919010303,0.0576891,86927.0,86926.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1763919010506,0.0576891,86927.0,86926.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763919010709,0.13949765,86927.0,86926.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763919010912,0.0576891,86927.0,86926.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763919011111,0.13941562,86927.0,86926.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763919011309,0.13941562,86927.0,86926.0,0.01737803]
["bitfinex-derivatives","BTCF0:USTF0",1763919011510,0.0576891,86927.0,86926.0,0.01737803]
["bitfinex-derivatives","BTCF0:USTF0",1763919011817,0.13942856,86927.0,86926.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763919012316,0.0576891,86927.0,86926.0,0.01737803]
["bitfinex-derivatives","BTCF0:USTF0",1763919014514,0.02352,86906.0,86895.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763919014715,0.04618,86906.0,86905.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763919015623,0.04618,86906.0,86905.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763919016124,0.04618,86906.0,86897.0,0.02239256]
["bitfinex-derivatives","BTCF0:USTF0",1763919016125,0.057693,86898.0,86897.0,0.02239256]
["bitfinex-derivatives","BTCF0:USTF0",1763919016420,0.057693,86898.0,86897.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1763919016622,0.04618,86898.0,86897.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1763919017010,0.02024915,86906.0,86905.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763919017221,0.00017256,86914.0,86913.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1763919017516,0.00017256,86914.0,86913.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919018413,0.06653439,86914.0,86913.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919018612,0.06753439,86914.0,86913.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919019007,0.07804519,86914.0,86913.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763919019212,0.05538519,86914.0,86913.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763919019410,0.02135439,86914.0,86913.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763919019615,0.04618,86931.0,86930.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763919019916,0.04618,86931.0,86930.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919019917,0.06646732,86931.0,86930.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919020716,0.08836592,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919021217,0.02028732,86931.0,86930.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919021424,0.03520016,86939.0,86938.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763919021612,0.05786016,86939.0,86938.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919022718,0.04635256,86939.0,86938.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919023424,0.06705675,86939.0,86938.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919024211,0.06705675,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919024926,0.04618,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919025315,0.04618,86923.0,86922.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1763919026119,0.04618,86923.0,86922.0,0.02459059]
["bitfinex-derivatives","BTCF0:USTF0",1763919026525,0.04618,86923.0,86922.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763919026918,0.04618,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919027521,0.04618,86923.0,86922.0,0.02459059]
["bitfinex-derivatives","BTCF0:USTF0",1763919027718,0.04618,86923.0,86922.0,0.06033059]
["bitfinex-derivatives","BTCF0:USTF0",1763919027913,0.0350294,86926.0,86925.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763919028113,0.0350294,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919028114,0.0115094,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919028719,0.0350294,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919029124,0.0586894,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919030921,0.0576894,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919031516,0.0586894,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919033431,0.001,86926.0,86925.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763919034519,0.0115091,86928.0,86927.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763919034723,0.0115091,86928.0,86927.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763919035127,0.0337485,86932.0,86931.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763919035332,0.0337485,86932.0,86931.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763919035627,0.0553385,86932.0,86931.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763919036430,0.0553385,86932.0,86922.0,0.01363256]
["bitfinex-derivatives","BTCF0:USTF0",1763919036431,0.0553397,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919036931,0.0553397,86923.0,86922.0,0.02291256]
["bitfinex-derivatives","BTCF0:USTF0",1763919037231,0.0553397,86923.0,86922.0,0.06174059]
["bitfinex-derivatives","BTCF0:USTF0",1763919037425,0.04383,86923.0,86922.0,0.06174059]
["bitfinex-derivatives","BTCF0:USTF0",1763919037627,0.0553391,86928.0,86927.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763919037932,0.0553391,86928.0,86927.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763919039436,0.0968468,86942.0,86940.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763919039730,0.0968468,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919039935,0.1433119,86955.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919040132,0.0137051,86942.0,86941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763919040325,0.0137051,86942.0,86931.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763919040326,0.0115085,86932.0,86931.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763919040533,0.0137065,86932.0,86931.0,0.06010269]
["bitfinex-derivatives","BTCF0:USTF0",1763919043136,0.0188065,86932.0,86931.0,0.03389744]
["bitfinex-derivatives","BTCF0:USTF0",1763919045132,0.13303247,86941.0,86931.0,0.03389744]
["bitfinex-derivatives","BTCF0:USTF0",1763919045332,0.01972,86932.0,86931.0,0.03389744]
["bitfinex-derivatives","BTCF0:USTF0",1763919045745,0.0312285,86932.0,86931.0,0.03389744]
["bitfinex-derivatives","BTCF0:USTF0",1763919045938,0.0312285,86932.0,86931.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763919046238,0.0312285,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919049033,0.0115085,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919050140,0.0125085,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919050645,0.0115085,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919050841,0.0125085,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919051246,0.0115085,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919051445,0.0125085,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919051947,0.001,86932.0,86931.0,0.04613269]
["bitfinex-derivatives","BTCF0:USTF0",1763919052840,0.0115082,86935.0,86934.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763919053036,0.0115082,86935.0,86934.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763919053939,0.0312282,86935.0,86934.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763919054249,0.0223682,86935.0,86934.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763919054542,0.0213682,86935.0,86934.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763919054746,0.0223682,86935.0,86934.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763919056141,0.0125082,86935.0,86934.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763919056340,0.0343582,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919057248,0.0333582,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919057445,0.0343582,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919057753,0.0559182,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919059344,0.0549182,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919059649,0.0559182,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919060549,0.0549182,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919060749,0.001,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919060948,0.0125081,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919061149,0.0354881,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919061550,0.0125081,86935.0,86934.0,0.04422531]
["bitfinex-derivatives","BTCF0:USTF0",1763919061746,0.02031428,86939.0,86938.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919061954,0.00017256,86950.0,86940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763919061955,0.10244558,86941.0,86940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763919062153,0.10244558,86941.0,86940.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763919062451,0.12542558,86943.0,86942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919062640,0.12542558,86943.0,86942.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763919062841,0.07598882,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919063048,0.0557589,86929.0,86928.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919063245,0.0557589,86929.0,86928.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763919063647,0.15816991,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919063847,0.0557589,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919064247,0.0557597,86923.0,86922.0,0.04477256]
["bitfinex-derivatives","BTCF0:USTF0",1763919064443,0.0557597,86923.0,86922.0,0.04631237]
["bitfinex-derivatives","BTCF0:USTF0",1763919064444,0.05715059,86923.0,86922.0,0.04631237]
["bitfinex-derivatives","BTCF0:USTF0",1763919066352,0.05715059,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919066553,0.04425,86906.0,86905.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763919066747,0.04564089,86906.0,86905.0,0.05934981]
["bitfinex-derivatives","BTCF0:USTF0",1763919067251,0.04564089,86906.0,86905.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919067452,0.04564089,86906.0,86905.0,0.02413981]
["bitfinex-derivatives","BTCF0:USTF0",1763919067647,0.14805686,86906.0,86905.0,0.02413981]
["bitfinex-derivatives","BTCF0:USTF0",1763919068348,0.04564089,86906.0,86905.0,0.02413981]
["bitfinex-derivatives","BTCF0:USTF0",1763919068555,0.04564089,86906.0,86905.0,0.02513981]
["bitfinex-derivatives","BTCF0:USTF0",1763919068754,0.04564089,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763919069054,0.04564089,86906.0,86897.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919069256,0.04564089,86906.0,86903.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919069257,0.14658314,86904.0,86903.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919069448,0.04564089,86904.0,86903.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919070450,0.04564089,86904.0,86903.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1763919070655,0.04564089,86904.0,86897.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919070656,0.069593,86898.0,86897.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919070856,0.07098389,86898.0,86897.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919071349,0.07098389,86898.0,86897.0,0.02277256]
["bitfinex-derivatives","BTCF0:USTF0",1763919071565,0.07098389,86898.0,86897.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763919072355,0.00139089,86898.0,86897.0,0.04619702]
["bitfinex-derivatives","BTCF0:USTF0",1763919072555,0.1025057,86910.0,86909.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919072858,0.1025057,86910.0,86909.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919072859,0.00017256,86910.0,86909.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919073050,0.34813818,86928.0,86920.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919073051,0.10233314,86921.0,86920.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919073252,0.00139089,86921.0,86920.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919073452,0.02437089,86921.0,86920.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919073957,0.10372403,86921.0,86878.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763919074158,0.05715079,86921.0,86920.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1763919074760,0.069591,86913.0,86912.0,0.04477256]
["bitfinex-derivatives","BTCF0:USTF0",1763919075058,0.07098189,86913.0,86912.0,0.00171237]
["bitfinex-derivatives","BTCF0:USTF0",1763919075761,0.07098189,86913.0,86912.0,0.04631237]
["bitfinex-derivatives","BTCF0:USTF0",1763919076657,0.07098189,86913.0,86912.0,0.00171237]
["bitfinex-derivatives","BTCF0:USTF0",1763919077247,0.07098189,86913.0,86912.0,0.02431237]
["bitfinex-derivatives","BTCF0:USTF0",1763919077453,0.07098189,86913.0,86912.0,0.04631237]
["bitfinex-derivatives","BTCF0:USTF0",1763919078057,0.07098189,86913.0,86912.0,0.04731237]
["bitfinex-derivatives","BTCF0:USTF0",1763919078561,0.07098189,86913.0,86912.0,0.04631237]
["bitfinex-derivatives","BTCF0:USTF0",1763919079070,0.07098189,86913.0,86912.0,0.00171237]
["bitfinex-derivatives","BTCF0:USTF0",1763919079265,0.07098189,86913.0,86912.0,0.00271237]
["bitfinex-derivatives","BTCF0:USTF0",1763919079655,0.07098189,86913.0,86912.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763919080257,0.07098189,86913.0,86912.0,0.0019287]
["bitfinex-derivatives","BTCF0:USTF0",1763919080455,0.07098189,86913.0,86912.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1763919080657,0.04425,86896.0,86895.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763919080956,0.04564089,86896.0,86895.0,0.04613981]
["bitfinex-derivatives","BTCF0:USTF0",1763919087471,0.04564089,86896.0,86895.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1763919087862,0.12729493,86896.0,86895.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1763919088371,0.04564089,86896.0,86895.0,0.0005104]
["bitfinex-derivatives","BTCF0:USTF0",1763919088571,0.04425,86888.0,86887.0,0.04477256]
["bitfinex-derivatives","BTCF0:USTF0",1763919088771,0.04644803,86888.0,86887.0,0.04528296]
["bitfinex-derivatives","BTCF0:USTF0",1763919089573,0.05796233,86888.0,86887.0,0.04528296]
["bitfinex-derivatives","BTCF0:USTF0",1763919089874,0.05796233,86888.0,86887.0,0.00168296]
["bitfinex-derivatives","BTCF0:USTF0",1763919090666,0.05796233,86888.0,86887.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763919091263,0.05796233,86888.0,86887.0,0.02187256]
["bitfinex-derivatives","BTCF0:USTF0",1763919091463,0.05796233,86888.0,86887.0,0.04565296]
["bitfinex-derivatives","BTCF0:USTF0",1763919094081,0.05796233,86888.0,86887.0,0.00068296]
["bitfinex-derivatives","BTCF0:USTF0",1763919094670,0.05796233,86888.0,86870.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763919094671,0.02325,86871.0,86870.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763919094878,0.02544803,86871.0,86870.0,0.0582504]
["bitfinex-derivatives","BTCF0:USTF0",1763919095173,0.07890597,86871.0,86870.0,0.0454804]
["bitfinex-derivatives","BTCF0:USTF0",1763919095874,0.07890597,86871.0,86870.0,0.0464804]
["bitfinex-derivatives","BTCF0:USTF0",1763919096265,0.07890597,86871.0,86870.0,0.02026014]
["bitfinex-derivatives","BTCF0:USTF0",1763919096466,0.07890597,86871.0,86870.0,0.04196014]
["bitfinex-derivatives","BTCF0:USTF0",1763919097376,0.07890597,86871.0,86870.0,0.04296014]
["bitfinex-derivatives","BTCF0:USTF0",1763919097573,0.07890597,86871.0,86870.0,0.04196014]
["bitfinex-derivatives","BTCF0:USTF0",1763919097774,0.07890597,86871.0,86870.0,0.04296014]
["bitfinex-derivatives","BTCF0:USTF0",1763919098377,0.07890597,86871.0,86870.0,0.04196014]
["bitfinex-derivatives","BTCF0:USTF0",1763919098573,0.07890597,86871.0,86870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763919099874,0.0969898,86881.0,86870.0,0.0474804]
["bitfinex-derivatives","BTCF0:USTF0",1763919100079,0.04462,86871.0,86870.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1763919100577,0.02109086,86871.0,86870.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1763919100777,0.0347658,86877.0,86876.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763919100978,0.05505527,86877.0,86876.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919101278,0.02028947,86877.0,86876.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919101478,0.00017267,86879.0,86878.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763919101672,0.02342267,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919101980,0.04415321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919102176,0.02090321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919104167,0.06523321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919106479,0.02090321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919108778,0.04323321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919109479,0.06523321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919110586,0.02090321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919111982,0.04323321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919115486,0.06523321,86879.0,86878.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763919115789,0.06523321,86879.0,86878.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763919115989,0.06523321,86879.0,86878.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763919118187,0.06523321,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919118881,0.06623321,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919120196,0.14798177,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919120494,0.0557475,86864.0,86863.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763919120693,0.0557475,86864.0,86863.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763919121492,0.0338475,86864.0,86863.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763919121687,0.0557475,86864.0,86863.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919121896,0.0557475,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919122196,0.0340803,86843.0,86842.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763919122497,0.0559803,86843.0,86842.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763919123290,0.0559803,86843.0,86842.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763919123495,0.04446,86843.0,86842.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763919123688,0.04446,86843.0,86842.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763919123893,0.04446,86843.0,86842.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763919124103,0.00017267,86851.0,86850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919124295,0.00017267,86851.0,86850.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763919124500,0.00017267,86851.0,86850.0,0.05752733]
["bitfinex-derivatives","BTCF0:USTF0",1763919124699,0.0115177,86862.0,86861.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919124998,0.0340777,86862.0,86861.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763919125304,0.0559777,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919125597,0.15979785,86862.0,86861.0,0.04456689]
["bitfinex-derivatives","BTCF0:USTF0",1763919126498,0.05764111,86862.0,86861.0,0.04456689]
["bitfinex-derivatives","BTCF0:USTF0",1763919126793,0.05764111,86862.0,86853.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763919126794,0.0559788,86854.0,86853.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763919126996,0.05764221,86854.0,86853.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1763919127199,0.05764221,86854.0,86853.0,0.04524995]
["bitfinex-derivatives","BTCF0:USTF0",1763919127600,0.05764221,86854.0,86853.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1763919128189,0.05764221,86854.0,86853.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919128702,0.0559812,86836.0,86835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763919128902,0.04612341,86836.0,86835.0,0.05831728]
["bitfinex-derivatives","BTCF0:USTF0",1763919129498,0.00166341,86836.0,86835.0,0.05831728]
["bitfinex-derivatives","BTCF0:USTF0",1763919129896,0.05764461,86836.0,86835.0,0.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1763919131005,0.05764461,86836.0,86835.0,0.04707728]
["bitfinex-derivatives","BTCF0:USTF0",1763919131803,0.05764461,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763919132199,0.05764461,86836.0,86835.0,0.02537728]
["bitfinex-derivatives","BTCF0:USTF0",1763919132505,0.05764461,86836.0,86835.0,0.04707728]
["bitfinex-derivatives","BTCF0:USTF0",1763919132706,0.09478486,86836.0,86835.0,0.04707728]
["bitfinex-derivatives","BTCF0:USTF0",1763919132907,0.01318461,86836.0,86835.0,0.04707728]
["bitfinex-derivatives","BTCF0:USTF0",1763919133102,0.03574461,86836.0,86835.0,0.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1763919133301,0.11732218,86836.0,86835.0,0.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1763919133504,0.13922218,86836.0,86835.0,0.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1763919133700,0.05764461,86836.0,86835.0,0.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1763919133898,0.03574461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919134913,0.05764461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919135409,0.03574461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919135612,0.01318461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919135806,0.03574461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919136114,0.05764461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919137005,0.05764461,86836.0,86835.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1763919137211,0.01318461,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919137411,0.00166341,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919138412,0.02422341,86836.0,86835.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919138598,0.0340804,86842.0,86841.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919138803,0.05764381,86842.0,86841.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919139909,0.01318381,86842.0,86841.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919140098,0.00166341,86842.0,86841.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919140506,0.00017267,86844.0,86843.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919140708,0.00017267,86844.0,86843.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919141010,0.0115183,86858.0,86857.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919141211,0.0115183,86858.0,86857.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919141212,0.05764171,86858.0,86857.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919142205,0.05764171,86858.0,86857.0,0.01885124]
["bitfinex-derivatives","BTCF0:USTF0",1763919142519,0.03574171,86858.0,86857.0,0.04096124]
["bitfinex-derivatives","BTCF0:USTF0",1763919142704,0.03424987,86866.0,86865.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919142900,0.05781328,86866.0,86865.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919147821,0.05781328,86866.0,86849.0,0.00933267]
["bitfinex-derivatives","BTCF0:USTF0",1763919147822,0.0559793,86850.0,86849.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763919148122,0.00166341,86850.0,86849.0,0.05848995]
["bitfinex-derivatives","BTCF0:USTF0",1763919148513,0.0115184,86857.0,86849.0,0.05848995]
["bitfinex-derivatives","BTCF0:USTF0",1763919148821,0.0115184,86857.0,86856.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763919149022,0.05764181,86857.0,86856.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919150409,0.02422341,86857.0,86856.0,0.04507728]
["bitfinex-derivatives","BTCF0:USTF0",1763919150613,0.11568497,86865.0,86864.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763919150932,0.02425341,86865.0,86864.0,0.04499728]
["bitfinex-derivatives","BTCF0:USTF0",1763919151424,0.04527341,86865.0,86864.0,0.04499728]
["bitfinex-derivatives","BTCF0:USTF0",1763919151622,0.00017267,86866.0,86865.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763919151813,2.67e-06,86866.0,86865.0,0.05651458]
["bitfinex-derivatives","BTCF0:USTF0",1763919152017,0.02073054,86879.0,86865.0,0.05651458]
["bitfinex-derivatives","BTCF0:USTF0",1763919152018,0.02073054,86879.0,86878.0,0.0552456]
["bitfinex-derivatives","BTCF0:USTF0",1763919152211,0.11568097,86895.0,86894.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763919152416,0.0778153,86895.0,86894.0,0.02240728]
["bitfinex-derivatives","BTCF0:USTF0",1763919153119,0.0778153,86895.0,86886.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919153120,0.0551244,86887.0,86886.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919153425,0.05678781,86887.0,86886.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919153925,0.05678781,86887.0,86886.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1763919154120,0.05678781,86887.0,86886.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919155323,0.05678781,86887.0,86886.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919157417,0.001,86887.0,86886.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919157616,0.0440344,86887.0,86886.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919159428,0.0440344,86887.0,86886.0,0.0022007]
["bitfinex-derivatives","BTCF0:USTF0",1763919159927,0.1245948,86887.0,86886.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1763919160126,0.0440344,86887.0,86886.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1763919160322,0.0282744,86887.0,86886.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1763919160528,0.0430344,86887.0,86886.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1763919160830,0.0440344,86887.0,86886.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1763919161225,0.0440344,86887.0,86886.0,0.0022007]
["bitfinex-derivatives","BTCF0:USTF0",1763919161425,0.0440344,86887.0,86886.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1763919161635,0.04523243,86887.0,86886.0,0.02044421]
["bitfinex-derivatives","BTCF0:USTF0",1763919161826,0.04623243,86887.0,86886.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763919162529,0.05148243,86887.0,86886.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919163123,0.05048243,86887.0,86886.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919163332,0.05148243,86887.0,86886.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919163529,0.05148243,86887.0,86886.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763919163728,0.0538655,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919163933,0.05606353,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919164125,0.05606353,86879.0,86878.0,0.02414534]
["bitfinex-derivatives","BTCF0:USTF0",1763919164825,0.05606353,86879.0,86878.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763919165330,0.13765409,86879.0,86878.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763919165532,0.05606353,86879.0,86878.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763919166726,0.05606353,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919167732,0.0115184,86857.0,86856.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763919167931,0.01371643,86857.0,86856.0,0.05120267]
["bitfinex-derivatives","BTCF0:USTF0",1763919169338,0.00219803,86857.0,86856.0,0.05120267]
["bitfinex-derivatives","BTCF0:USTF0",1763919169537,0.08185659,86865.0,86863.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763919169734,0.00219803,86864.0,86863.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763919170031,0.00017267,86865.0,86864.0,0.0566675]
["bitfinex-derivatives","BTCF0:USTF0",1763919170339,0.00017267,86865.0,86864.0,0.05740017]
["bitfinex-derivatives","BTCF0:USTF0",1763919171425,0.0023707,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919171631,0.0237107,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919171831,0.0023707,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919172538,0.08405462,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919173732,0.0447207,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919175237,0.1468256,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919175541,0.0447207,86865.0,86864.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763919176338,0.0447207,86865.0,86864.0,0.04290013]
["bitfinex-derivatives","BTCF0:USTF0",1763919178331,0.0237107,86865.0,86864.0,0.04290013]
["bitfinex-derivatives","BTCF0:USTF0",1763919179339,0.0237107,86865.0,86864.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1763919179340,0.12601189,86865.0,86864.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1763919179541,0.0237107,86865.0,86864.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1763919179728,0.0447207,86865.0,86864.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1763919179933,0.0023707,86865.0,86864.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1763919180240,0.0023707,86865.0,86864.0,0.04390013]
["bitfinex-derivatives","BTCF0:USTF0",1763919180429,0.0023707,86865.0,86864.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1763919180833,0.00017267,86865.0,86864.0,0.04390013]
["bitfinex-derivatives","BTCF0:USTF0",1763919181440,0.10230119,86869.0,86864.0,0.04390013]
["bitfinex-derivatives","BTCF0:USTF0",1763919181743,0.10230119,86878.0,86877.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763919181933,0.10230119,86880.0,86879.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919182238,0.10230119,86880.0,86879.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919182438,0.00219803,86883.0,86882.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919182634,0.00017267,86888.0,86887.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919182843,0.00017267,86888.0,86887.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919183335,0.08201597,86888.0,86887.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919183735,0.00017267,86888.0,86887.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919184551,0.0818433,86899.0,86897.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919184747,0.0818433,86902.0,86901.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919184950,0.0115118,86907.0,86904.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919184951,0.1264833,86905.0,86904.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919185249,0.06755538,86905.0,86904.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1763919185443,0.06755538,86905.0,86904.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919186647,0.06755538,86905.0,86904.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763919186847,0.06855538,86905.0,86904.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919187343,0.06855538,86905.0,86904.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763919187852,0.06855538,86905.0,86904.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763919188048,0.08158538,86905.0,86904.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763919188243,0.02171735,86905.0,86904.0,0.05505227]
["bitfinex-derivatives","BTCF0:USTF0",1763919188446,0.00017267,86913.0,86912.0,0.0612211]
["bitfinex-derivatives","BTCF0:USTF0",1763919188652,0.056152,86905.0,86904.0,0.02201007]
["bitfinex-derivatives","BTCF0:USTF0",1763919188955,0.05835003,86905.0,86904.0,0.04354007]
["bitfinex-derivatives","BTCF0:USTF0",1763919189852,0.04464,86905.0,86904.0,0.04354007]
["bitfinex-derivatives","BTCF0:USTF0",1763919190059,0.05767,86912.0,86911.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919190358,0.04683803,86912.0,86911.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919190957,0.0121652,86928.0,86912.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763919191156,0.0568828,86919.0,86918.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919191449,0.0568828,86919.0,86918.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919192750,0.02190386,86919.0,86918.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919192952,0.02117126,86919.0,86918.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919193250,0.02269517,86927.0,86926.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919193451,0.02269517,86927.0,86926.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919194260,0.04369367,86927.0,86926.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919196062,0.06575367,86927.0,86926.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919196262,0.06648627,86927.0,86926.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919198558,0.04442627,86927.0,86926.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919199454,0.04442627,86927.0,86926.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919199650,0.06648627,86927.0,86926.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919201063,0.02111367,86927.0,86926.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919201454,3.67e-06,86927.0,86926.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919201655,0.02258,86943.0,86942.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919201862,0.02258,86943.0,86942.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919201863,0.0453726,86943.0,86942.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919202453,0.06567832,86943.0,86942.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919202654,0.06567832,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919202857,0.0561481,86935.0,86934.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919203055,0.0568807,86935.0,86934.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919203767,0.056151,86913.0,86912.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763919203974,0.0122436,86913.0,86912.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919204563,0.0007326,86913.0,86912.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919205870,0.0007326,86913.0,86912.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919205871,0.0453726,86913.0,86912.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919206757,0.0453726,86913.0,86912.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763919207470,0.0115109,86914.0,86913.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919207666,0.02258,86919.0,86918.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763919207974,0.0568828,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919208360,0.0568828,86919.0,86918.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763919208557,0.0568828,86919.0,86918.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763919209772,0.0568828,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919210964,0.056502,86905.0,86904.0,0.04522257]
["bitfinex-derivatives","BTCF0:USTF0",1763919211164,0.0572346,86905.0,86904.0,0.0474206]
["bitfinex-derivatives","BTCF0:USTF0",1763919211668,0.0572346,86905.0,86904.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763919212473,0.0572346,86905.0,86904.0,0.0243106]
["bitfinex-derivatives","BTCF0:USTF0",1763919214371,0.0572346,86905.0,86904.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763919216074,0.0572346,86905.0,86904.0,0.0474206]
["bitfinex-derivatives","BTCF0:USTF0",1763919216271,0.0572346,86905.0,86904.0,0.0602006]
["bitfinex-derivatives","BTCF0:USTF0",1763919216477,0.0355746,86905.0,86904.0,0.0602006]
["bitfinex-derivatives","BTCF0:USTF0",1763919216774,0.0572346,86905.0,86904.0,0.0602006]
["bitfinex-derivatives","BTCF0:USTF0",1763919217764,0.0572346,86905.0,86904.0,0.0474206]
["bitfinex-derivatives","BTCF0:USTF0",1763919217972,0.0572346,86905.0,86904.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763919218168,0.0572346,86905.0,86904.0,0.0474206]
["bitfinex-derivatives","BTCF0:USTF0",1763919218363,0.0572346,86905.0,86904.0,0.0602006]
["bitfinex-derivatives","BTCF0:USTF0",1763919219076,0.0007326,86905.0,86904.0,0.0602006]
["bitfinex-derivatives","BTCF0:USTF0",1763919219478,0.10232108,86910.0,86909.0,0.0565615]
["bitfinex-derivatives","BTCF0:USTF0",1763919219681,0.11383158,86917.0,86916.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763919219880,0.10232108,86918.0,86917.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763919220175,0.10232108,86918.0,86917.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763919220176,0.0457226,86918.0,86917.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763919221170,0.0007326,86918.0,86917.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763919222174,0.11383058,86925.0,86920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763919222370,0.11383058,86925.0,86920.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763919222571,0.0115093,86926.0,86920.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763919223167,0.14340688,86938.0,86920.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763919223168,0.08190309,86921.0,86920.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763919223365,0.08190052,86928.0,86926.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919223677,0.0007326,86934.0,86933.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919223869,0.0007326,86934.0,86933.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919225473,0.16825168,86960.0,86941.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919225474,0.12700052,86942.0,86941.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919225672,0.12773312,86942.0,86941.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919225975,0.0458326,86942.0,86941.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919226367,0.12768887,86942.0,86941.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919226580,0.0122397,86942.0,86941.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919227081,0.0342997,86942.0,86941.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919227472,0.0007326,86942.0,86941.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919227973,0.02030572,86943.0,86942.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919228176,0.0115066,86946.0,86945.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919228372,0.0115066,86946.0,86945.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919228572,0.07758546,86946.0,86945.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919228776,0.0573392,86946.0,86945.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919229581,0.07837005,86946.0,86945.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919232383,0.04382345,86946.0,86945.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919232576,0.02103085,86946.0,86945.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919232781,0.011506,86951.0,86950.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919232981,0.033566,86951.0,86950.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919233276,0.02027148,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919233481,0.0211416,86984.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919233482,0.0335652,86957.0,86956.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919233680,0.0115052,86957.0,86956.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919234785,0.0335652,86957.0,86956.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919234985,0.0342978,86957.0,86956.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919236186,0.0227926,86957.0,86956.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919236480,0.0115047,86961.0,86956.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919236481,0.02206,86961.0,86960.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919236682,0.02206,86961.0,86960.0,0.07073283]
["bitfinex-derivatives","BTCF0:USTF0",1763919237075,0.06581031,86964.0,86963.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763919237279,0.0458326,86964.0,86963.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763919237986,0.0458326,86964.0,86963.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763919238887,0.0458326,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919239187,0.0451,86949.0,86948.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919239393,0.0458326,86949.0,86948.0,0.0455606]
["bitfinex-derivatives","BTCF0:USTF0",1763919239591,0.0227926,86949.0,86948.0,0.0455606]
["bitfinex-derivatives","BTCF0:USTF0",1763919240186,0.0458326,86949.0,86948.0,0.0455606]
["bitfinex-derivatives","BTCF0:USTF0",1763919240991,0.0458326,86949.0,86948.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763919241290,0.0007326,86949.0,86948.0,0.0475606]
["bitfinex-derivatives","BTCF0:USTF0",1763919241794,0.0115055,86955.0,86954.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763919241795,0.0340255,86955.0,86954.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763919241995,0.0340255,86955.0,86954.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763919242195,0.0232526,86955.0,86954.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763919242396,0.0557644,86963.0,86962.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763919242698,0.056497,86963.0,86962.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763919242895,0.056497,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919243087,0.056497,86963.0,86948.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919243088,0.0557662,86949.0,86948.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919243294,0.0564988,86949.0,86948.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763919243489,0.0557689,86929.0,86928.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763919243794,0.0565015,86929.0,86928.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763919244492,0.0565015,86929.0,86928.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763919244698,0.0565015,86929.0,86928.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763919244994,0.0007326,86929.0,86928.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763919245291,0.0232526,86929.0,86928.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763919245479,0.0007326,86929.0,86928.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763919245683,0.0007326,86929.0,86928.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763919246794,0.04443257,86937.0,86936.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763919246991,0.00017257,86937.0,86936.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763919247294,0.00017257,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919247295,0.00090517,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919248294,0.04516517,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919248596,0.04516517,86937.0,86936.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763919248597,0.00090517,86937.0,86936.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763919249184,0.00090517,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919249694,0.00017257,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919250101,0.00017257,86937.0,86936.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763919250490,0.00017257,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919250692,0.00017257,86937.0,86936.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763919251598,0.02269257,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919251799,0.02342517,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919252396,0.02342517,86937.0,86936.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763919253798,0.00090517,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919254195,0.02342517,86937.0,86936.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763919254501,0.12666305,86937.0,86936.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763919254794,0.00090517,86937.0,86920.0,0.01298257]
["bitfinex-derivatives","BTCF0:USTF0",1763919255000,0.08199593,86935.0,86920.0,0.01298257]
["bitfinex-derivatives","BTCF0:USTF0",1763919255200,0.00219803,86921.0,86920.0,0.05817257]
["bitfinex-derivatives","BTCF0:USTF0",1763919256493,0.04645803,86921.0,86920.0,0.04536257]
["bitfinex-derivatives","BTCF0:USTF0",1763919256893,0.04645803,86921.0,86920.0,0.05917257]
["bitfinex-derivatives","BTCF0:USTF0",1763919257598,0.04645803,86921.0,86920.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1763919258597,0.04645803,86921.0,86920.0,0.02514257]
["bitfinex-derivatives","BTCF0:USTF0",1763919258791,0.04645803,86921.0,86920.0,0.00217257]
["bitfinex-derivatives","BTCF0:USTF0",1763919259403,0.00219803,86921.0,86920.0,0.06017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919259700,0.00219803,86921.0,86920.0,0.05917257]
["bitfinex-derivatives","BTCF0:USTF0",1763919259895,0.04645803,86921.0,86920.0,0.05917257]
["bitfinex-derivatives","BTCF0:USTF0",1763919260098,0.04645803,86921.0,86920.0,0.04536257]
["bitfinex-derivatives","BTCF0:USTF0",1763919260800,0.04645803,86921.0,86920.0,0.04636257]
["bitfinex-derivatives","BTCF0:USTF0",1763919261498,0.04645803,86921.0,86920.0,0.04536257]
["bitfinex-derivatives","BTCF0:USTF0",1763919261894,0.04645803,86921.0,86920.0,0.04636257]
["bitfinex-derivatives","BTCF0:USTF0",1763919262294,0.04645803,86921.0,86920.0,0.04536257]
["bitfinex-derivatives","BTCF0:USTF0",1763919262908,0.12837183,86921.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919263107,0.04645803,86921.0,86920.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763919266605,0.04645803,86921.0,86920.0,0.00106772]
["bitfinex-derivatives","BTCF0:USTF0",1763919266802,0.04645803,86921.0,86920.0,0.02403772]
["bitfinex-derivatives","BTCF0:USTF0",1763919267106,0.04645803,86921.0,86920.0,0.02503772]
["bitfinex-derivatives","BTCF0:USTF0",1763919267705,0.04645803,86921.0,86920.0,0.02403772]
["bitfinex-derivatives","BTCF0:USTF0",1763919268004,0.04645803,86921.0,86920.0,0.02303772]
["bitfinex-derivatives","BTCF0:USTF0",1763919269314,0.04645803,86921.0,86920.0,0.04525772]
["bitfinex-derivatives","BTCF0:USTF0",1763919273110,0.04645803,86921.0,86920.0,0.01905216]
["bitfinex-derivatives","BTCF0:USTF0",1763919273410,0.04645803,86921.0,86920.0,0.04109216]
["bitfinex-derivatives","BTCF0:USTF0",1763919275506,0.057761,86913.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919275806,0.057761,86913.0,86888.0,0.04366104]
["bitfinex-derivatives","BTCF0:USTF0",1763919275807,0.0115142,86889.0,86888.0,0.04366104]
["bitfinex-derivatives","BTCF0:USTF0",1763919276110,0.00219803,86889.0,86888.0,0.04366104]
["bitfinex-derivatives","BTCF0:USTF0",1763919276306,0.0577636,86894.0,86893.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763919276515,0.05996163,86894.0,86893.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763919278305,0.05996163,86894.0,86893.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763919279208,0.0007326,86894.0,86893.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763919279410,0.0237662,86894.0,86893.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763919280420,0.0007326,86894.0,86893.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763919280714,0.0007326,86894.0,86893.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763919281611,0.0007326,86894.0,86893.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763919281916,0.0230326,86901.0,86900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763919282212,0.0122526,86901.0,86900.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763919283004,0.0007326,86901.0,86900.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763919284810,0.0007326,86901.0,86900.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763919285424,0.0007326,86901.0,86900.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763919285611,0.0064926,86901.0,86900.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763919287313,0.0007326,86901.0,86900.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763919288607,0.00017257,86902.0,86901.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763919288817,0.00017257,86902.0,86901.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919289013,2.57e-06,86902.0,86901.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919289204,0.0115108,86915.0,86914.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763919289410,0.0115108,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919289913,0.0181734,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919290121,0.0241034,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919291016,0.0181734,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919291214,0.0241034,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919293822,0.0007326,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919295119,0.0125926,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919295523,0.0066626,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919297109,0.0007326,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919298225,0.0066626,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919298524,0.0125926,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919300022,0.0066626,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919300222,0.0007326,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919300429,0.09457549,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919301020,0.0125926,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919301529,0.0007326,86915.0,86914.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763919301825,0.00017257,86923.0,86922.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763919302129,0.02427487,86923.0,86922.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763919303926,0.01186,86911.0,86910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763919304231,0.0125926,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919304427,0.09459316,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919304627,0.0066626,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919304821,0.0233699,86921.0,86920.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763919305023,0.0231025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919305222,0.0171725,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919306027,0.0231025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919307935,0.12542358,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919308325,0.12642358,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919308932,0.0241025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919309733,0.0231025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919309933,0.0231025,86921.0,86920.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763919310130,0.0231025,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919310328,0.0231025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919310525,0.0241025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919310828,0.0231025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919311035,0.0241025,86921.0,86920.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919311534,0.0241025,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919311535,0.0231025,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919313225,0.0241025,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919314433,0.0233712,86911.0,86910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763919314632,0.0241038,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919316235,0.0241038,86911.0,86910.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1763919316538,0.0241038,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919316842,0.0251038,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919317226,0.0241038,86911.0,86910.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763919319333,0.14340688,86917.0,86916.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763919319536,0.14340688,86917.0,86916.0,0.05278854]
["bitfinex-derivatives","BTCF0:USTF0",1763919319739,0.15491678,86922.0,86921.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763919320037,0.15491678,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919320540,0.15564938,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919321639,0.19867938,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919321945,0.19967938,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919322843,0.19867938,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919323141,0.15664938,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919323441,0.0132425,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919324637,0.0562725,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919324939,0.0562725,86922.0,86921.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763919325141,0.0562725,86922.0,86921.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763919325530,0.15889524,86922.0,86921.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763919325735,0.15889524,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919325934,0.0562725,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919327442,0.0562725,86922.0,86921.0,0.0009287]
["bitfinex-derivatives","BTCF0:USTF0",1763919327643,0.0115118,86907.0,86906.0,0.04231257]
["bitfinex-derivatives","BTCF0:USTF0",1763919327940,0.0115118,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919327941,0.01351372,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919328533,0.03451372,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919328742,0.01351372,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919331039,0.03451372,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919331237,0.05552372,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919335247,0.01351372,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919335541,0.00200192,86907.0,86906.0,0.04324134]
["bitfinex-derivatives","BTCF0:USTF0",1763919335746,0.10262881,86915.0,86914.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763919335747,0.11413951,86915.0,86914.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763919335943,0.11413951,86915.0,86914.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919335944,0.0115107,86915.0,86914.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919336145,0.10262881,86922.0,86921.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763919336338,0.00017257,86923.0,86922.0,0.05982877]
["bitfinex-derivatives","BTCF0:USTF0",1763919337042,0.00217449,86923.0,86922.0,0.05982877]
["bitfinex-derivatives","BTCF0:USTF0",1763919339653,0.00017257,86923.0,86922.0,0.05982877]
["bitfinex-derivatives","BTCF0:USTF0",1763919339842,0.0115078,86938.0,86937.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763919340042,0.01350972,86938.0,86937.0,0.02002449]
["bitfinex-derivatives","BTCF0:USTF0",1763919340245,0.01350972,86938.0,86937.0,0.04206449]
["bitfinex-derivatives","BTCF0:USTF0",1763919340952,0.05774972,86938.0,86937.0,0.04206449]
["bitfinex-derivatives","BTCF0:USTF0",1763919341255,0.05874972,86938.0,86937.0,0.04206449]
["bitfinex-derivatives","BTCF0:USTF0",1763919341749,0.05874972,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919341750,0.05774972,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919342351,0.05874972,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919342953,0.01450972,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919343255,0.05819972,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919343456,0.00300192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919343652,0.08496353,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919343851,0.00300192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919344246,0.02401192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919344553,0.04669192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919345850,0.00300192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919346453,0.02501192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919347353,0.04669192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919349943,0.04569192,86938.0,86937.0,0.04801877]
["bitfinex-derivatives","BTCF0:USTF0",1763919350553,0.04569192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919351949,0.02401192,86938.0,86937.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1763919352958,0.02401192,86938.0,86937.0,0.02296877]
["bitfinex-derivatives","BTCF0:USTF0",1763919352959,0.04569192,86938.0,86937.0,0.02296877]
["bitfinex-derivatives","BTCF0:USTF0",1763919353351,0.04569192,86938.0,86937.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1763919353756,0.04569192,86938.0,86937.0,0.04617877]
["bitfinex-derivatives","BTCF0:USTF0",1763919354458,0.04569192,86938.0,86937.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1763919360264,0.08392103,86938.0,86937.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1763919360663,0.10593103,86938.0,86937.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1763919361061,0.13962873,86938.0,86937.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1763919361262,0.05770962,86938.0,86937.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1763919365167,0.05770962,86938.0,86937.0,0.01939053]
["bitfinex-derivatives","BTCF0:USTF0",1763919365373,0.05770962,86938.0,86937.0,0.04185053]
["bitfinex-derivatives","BTCF0:USTF0",1763919366666,0.04620192,86938.0,86937.0,0.04185053]
["bitfinex-derivatives","BTCF0:USTF0",1763919367067,0.02201,86938.0,86937.0,0.04185053]
["bitfinex-derivatives","BTCF0:USTF0",1763919367373,0.0564271,86942.0,86941.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763919367577,0.0564271,86942.0,86935.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763919367578,0.0564287,86930.0,86929.0,0.02263257]
["bitfinex-derivatives","BTCF0:USTF0",1763919367869,0.05862673,86930.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919368267,0.05862673,86930.0,86929.0,0.04515257]
["bitfinex-derivatives","BTCF0:USTF0",1763919368671,0.05862673,86930.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919369774,0.05962673,86930.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919370163,0.05862673,86930.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919370473,0.05962673,86930.0,86929.0,0.04515257]
["bitfinex-derivatives","BTCF0:USTF0",1763919370975,0.05962673,86930.0,86929.0,0.02263257]
["bitfinex-derivatives","BTCF0:USTF0",1763919371670,0.05862673,86930.0,86929.0,0.02263257]
["bitfinex-derivatives","BTCF0:USTF0",1763919371859,0.05962673,86930.0,86929.0,0.02263257]
["bitfinex-derivatives","BTCF0:USTF0",1763919372065,0.05962673,86930.0,86929.0,0.04515257]
["bitfinex-derivatives","BTCF0:USTF0",1763919372577,0.05962673,86930.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919373174,0.05962673,86930.0,86929.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763919373468,0.05962673,86930.0,86929.0,0.02253715]
["bitfinex-derivatives","BTCF0:USTF0",1763919373864,0.05962673,86930.0,86929.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763919377379,0.05962673,86930.0,86929.0,0.04505715]
["bitfinex-derivatives","BTCF0:USTF0",1763919377680,0.16208893,86930.0,86929.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763919377862,0.16208893,86930.0,86904.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763919377863,0.04492,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763919378066,0.04711803,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763919378266,0.05863003,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763919379174,0.05863003,86905.0,86904.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763919379374,0.05863003,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763919379971,0.05863003,86905.0,86904.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763919380874,0.04711803,86905.0,86904.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763919381275,0.04711803,86905.0,86904.0,0.02055544]
["bitfinex-derivatives","BTCF0:USTF0",1763919381578,0.04492,86905.0,86904.0,0.05784347]
["bitfinex-derivatives","BTCF0:USTF0",1763919381775,0.04565267,86905.0,86904.0,0.05784347]
["bitfinex-derivatives","BTCF0:USTF0",1763919382077,0.0115113,86911.0,86906.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763919382281,0.00073267,86910.0,86909.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763919382484,0.04565267,86910.0,86909.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763919384378,0.05716407,86910.0,86909.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763919388979,0.04565267,86910.0,86909.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763919397681,0.04565267,86910.0,86909.0,0.02163878]
["bitfinex-derivatives","BTCF0:USTF0",1763919397876,0.04565267,86910.0,86909.0,0.04414878]
["bitfinex-derivatives","BTCF0:USTF0",1763919399286,0.04565267,86910.0,86909.0,0.04514878]
["bitfinex-derivatives","BTCF0:USTF0",1763919399586,0.04565267,86910.0,86909.0,0.04614878]
["bitfinex-derivatives","BTCF0:USTF0",1763919401480,0.04565267,86910.0,86909.0,0.04514878]
["bitfinex-derivatives","BTCF0:USTF0",1763919401880,0.05511267,86910.0,86909.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763919403779,0.05511267,86910.0,86909.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763919404181,0.04565267,86910.0,86909.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763919404689,0.04565267,86910.0,86909.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763919405190,0.00073267,86910.0,86909.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763919405390,0.02373267,86910.0,86909.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763919405888,0.02373267,86910.0,86909.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763919405889,0.04530267,86910.0,86909.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763919406484,0.05655267,86910.0,86909.0,0.04565476]
["bitfinex-derivatives","BTCF0:USTF0",1763919408390,0.05655267,86910.0,86909.0,0.04665476]
["bitfinex-derivatives","BTCF0:USTF0",1763919408886,0.05655267,86910.0,86909.0,0.04565476]
["bitfinex-derivatives","BTCF0:USTF0",1763919409184,0.05655267,86910.0,86909.0,0.04665476]
["bitfinex-derivatives","BTCF0:USTF0",1763919409889,0.04530267,86910.0,86909.0,0.04565476]
["bitfinex-derivatives","BTCF0:USTF0",1763919414595,0.0560829,86899.0,86898.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919414887,0.05828093,86899.0,86898.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919415093,0.00219803,86899.0,86898.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919415291,0.0560813,86911.0,86910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763919415594,0.04676803,86911.0,86910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763919415790,0.0115108,86915.0,86914.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919416097,0.08213331,86920.0,86919.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919416289,0.08213331,86922.0,86921.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919416595,0.03670753,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919417681,0.05827753,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919417993,0.04676803,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919418588,0.04776803,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919419189,0.12990134,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919419395,0.04776803,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919419597,0.02619803,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919419896,0.00319803,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919420395,0.04931803,86924.0,86923.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763919420694,0.08213331,86925.0,86924.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919420890,0.08433134,86925.0,86924.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919421595,0.00219803,86925.0,86924.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919421796,0.02460803,86925.0,86924.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919421986,0.00219803,86925.0,86924.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919422182,0.08213331,86927.0,86926.0,0.0554293]
["bitfinex-derivatives","BTCF0:USTF0",1763919422382,0.08213331,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919422592,0.02460803,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919422794,0.00219803,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919423487,0.02460803,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919423889,0.10674134,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919424088,0.04772803,86934.0,86933.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919424498,0.04553,86921.0,86920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763919424687,0.13906827,86933.0,86932.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919424883,0.112717,86943.0,86942.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919425088,0.03129967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919426900,0.03229967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919427695,0.03329967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919428097,0.03229967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919428297,0.03129967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919428701,0.02176967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919429098,0.02276967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919429301,0.04588967,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919430003,0.012507,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919430205,0.058037,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919430505,0.034917,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919430896,0.001,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919431091,0.00078235,86943.0,86942.0,0.0459111]
["bitfinex-derivatives","BTCF0:USTF0",1763919431396,0.0666573,86964.0,86963.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919431596,0.06738997,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919432199,0.07889417,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919433302,0.07989417,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919433706,0.08089417,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919434007,0.08089417,86964.0,86963.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763919434301,0.08089417,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919434496,0.09042417,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919434697,0.08089417,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919435296,0.08089417,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919435901,0.03536417,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919436302,0.11624556,86964.0,86963.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763919436704,0.11524556,86964.0,86963.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763919436907,0.11524556,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919437105,0.03336417,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919437309,0.0211273,86964.0,86963.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919437494,0.10429139,86969.0,86968.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919437701,0.12157168,86969.0,86968.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919438299,0.03969029,86969.0,86968.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919438504,0.01728029,86969.0,86968.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919438706,0.08188139,86972.0,86971.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919438902,0.02241,86972.0,86971.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919439307,0.0115031,86973.0,86972.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919439507,0.0339131,86973.0,86972.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919439710,0.0115031,86973.0,86972.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919440106,0.01721908,86973.0,86972.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919440316,0.12741139,86983.0,86982.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763919440505,0.04626267,86983.0,86982.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763919440811,0.0174207,86983.0,86982.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763919441018,0.08188139,86986.0,86985.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919441204,0.0339109,86990.0,86989.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919441500,0.0115009,86990.0,86989.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919441902,0.00073267,87005.0,86994.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763919441903,0.0570301,86995.0,86994.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763919442104,0.08188139,87000.0,86998.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919442305,0.00073267,87005.0,87003.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763919442508,0.0570276,87014.0,87013.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919442699,0.02871971,87014.0,87013.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919442905,0.07498238,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919443414,0.07498238,87014.0,87013.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763919443605,0.07498238,87014.0,87013.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919444216,0.07598238,87014.0,87013.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919444813,0.07598238,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919446716,0.07498238,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919447011,0.0570306,86996.0,86995.0,0.04409246]
["bitfinex-derivatives","BTCF0:USTF0",1763919447206,0.0570306,86996.0,86995.0,0.04629049]
["bitfinex-derivatives","BTCF0:USTF0",1763919448216,0.02241,86996.0,86995.0,0.04629049]
["bitfinex-derivatives","BTCF0:USTF0",1763919448515,0.05703,87001.0,87000.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763919448716,0.05703,87001.0,87000.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763919449011,0.05703,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919449012,0.05776267,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919451116,0.05876267,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919451614,0.05876267,87001.0,87000.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919451816,0.05876267,87001.0,87000.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763919452314,0.0555206,86996.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919452508,0.05625327,86996.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919453515,0.05725327,86996.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919454116,0.05625327,86996.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919454420,0.12792486,87012.0,86996.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763919454618,0.0115003,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919456503,0.0125003,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919457725,0.0125003,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919458412,0.0115003,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919459309,0.11388218,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919459510,0.0115003,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919460508,0.11386169,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919460919,0.0115003,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919461618,0.11390867,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919462118,0.0115003,86998.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919464612,0.08199778,87005.0,86997.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763919464918,0.0114994,87005.0,87004.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919465120,0.0114994,87005.0,87004.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919465624,0.0114989,87009.0,87008.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919465825,0.0114989,87009.0,87008.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919466420,0.2014,87011.0,87010.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919466621,0.2014,87011.0,87010.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919467115,0.01722211,87014.0,87013.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919467316,0.0114978,87017.0,87016.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919467511,0.0114978,87017.0,87016.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919467922,0.1599373,87021.0,87020.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919468123,0.0114973,87021.0,87020.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919469131,0.02737489,87021.0,87020.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919470419,0.01587759,87021.0,87020.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919470724,0.0114971,87023.0,87022.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919470914,0.0114971,87023.0,87022.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919472821,0.0114971,87023.0,87022.0,0.02342755]
["bitfinex-derivatives","BTCF0:USTF0",1763919473027,0.0114971,87023.0,87022.0,0.04519755]
["bitfinex-derivatives","BTCF0:USTF0",1763919473520,0.01616839,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919473710,0.11392165,87029.0,87028.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919473914,0.0114962,87029.0,87028.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919474121,0.30630308,87034.0,87033.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919474321,0.14340688,87034.0,87033.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919474524,0.01629418,87034.0,87033.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919474726,0.0114956,87034.0,87033.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919474928,0.0114951,87038.0,87037.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763919475130,0.0114951,87038.0,87037.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919475626,0.02776822,87038.0,87037.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919475930,0.1303967,87038.0,87037.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919476129,0.13035824,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919476428,0.02776822,87038.0,87037.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919477727,0.0114936,87049.0,87038.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763919477928,0.02741338,87049.0,87039.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919478127,0.08204234,87040.0,87039.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919478424,0.02741338,87049.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919478628,0.02741338,87049.0,87039.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919478818,0.0114948,87040.0,87039.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763919480826,0.0114948,87040.0,87039.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763919481027,0.0114948,87040.0,87039.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763919481227,0.09350062,87040.0,87039.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763919481728,0.0114948,87040.0,87039.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763919482123,0.09350062,87040.0,87039.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763919484032,0.0114948,87040.0,87039.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763919485332,0.0114959,87031.0,87030.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763919485534,0.01369389,87031.0,87030.0,0.0142527]
["bitfinex-derivatives","BTCF0:USTF0",1763919485728,0.01369389,87031.0,87030.0,0.0364127]
["bitfinex-derivatives","BTCF0:USTF0",1763919486038,0.01369389,87031.0,87030.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1763919487630,0.00219799,87031.0,87030.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1763919488937,0.08200196,87036.0,87035.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919489127,0.09353254,87037.0,87036.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919489331,0.09353254,87037.0,87036.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919489931,0.0114952,87037.0,87036.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919490131,0.09353254,87037.0,87036.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919491339,0.0114952,87037.0,87036.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919491541,0.0114947,87041.0,87038.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763919491739,0.01369269,87041.0,87040.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919491936,0.01369269,87041.0,87040.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763919492136,0.01369269,87041.0,87040.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919494140,0.11615234,87041.0,87040.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919494338,0.01369269,87041.0,87040.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919496430,0.01630271,87049.0,87040.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919496637,0.01369169,87049.0,87048.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919496841,0.01369169,87049.0,87048.0,0.0459627]
["bitfinex-derivatives","BTCF0:USTF0",1763919497748,0.0114947,87041.0,87038.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763919498048,0.20124961,87041.0,87040.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919498946,0.05784273,87041.0,87040.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919499646,0.0556459,87031.0,87030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763919499940,0.05784393,87031.0,87030.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919500147,0.04415,87030.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763919500342,0.04634803,87030.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763919501239,0.04634803,87030.0,87008.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763919501240,0.0114986,87012.0,87011.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919501447,0.01369663,87012.0,87011.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919502940,0.00219803,87012.0,87011.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919503947,0.24710257,87018.0,87017.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919504142,0.00017168,87020.0,87019.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919504451,0.10315749,87020.0,87019.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919504945,0.10535552,87020.0,87019.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919505338,0.00236971,87020.0,87019.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763919505750,0.00236971,87020.0,87019.0,0.02271255]
["bitfinex-derivatives","BTCF0:USTF0",1763919505947,0.10535552,87020.0,87019.0,0.04487255]
["bitfinex-derivatives","BTCF0:USTF0",1763919506142,0.00236971,87020.0,87019.0,0.04487255]
["bitfinex-derivatives","BTCF0:USTF0",1763919509150,0.00017168,87020.0,87019.0,0.04487255]
["bitfinex-derivatives","BTCF0:USTF0",1763919510249,0.00236971,87020.0,87019.0,0.04487255]
["bitfinex-derivatives","BTCF0:USTF0",1763919510755,0.02487971,87020.0,87019.0,0.04487255]
["bitfinex-derivatives","BTCF0:USTF0",1763919512346,0.04608971,87020.0,87019.0,0.04487255]
["bitfinex-derivatives","BTCF0:USTF0",1763919513852,0.04608971,87020.0,87019.0,0.02323728]
["bitfinex-derivatives","BTCF0:USTF0",1763919518261,0.04608971,87020.0,87003.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763919518262,0.0690077,87018.0,87017.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763919518457,0.07120573,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919518961,0.05970803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919519161,0.04658803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919519961,0.00219803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919520156,0.04658803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919520659,0.00219803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919521060,0.02537803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919521356,0.04658803,87018.0,87017.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763919521858,0.04658803,87018.0,87017.0,0.0239179]
["bitfinex-derivatives","BTCF0:USTF0",1763919523762,0.05936803,87018.0,87017.0,0.0239179]
["bitfinex-derivatives","BTCF0:USTF0",1763919526657,0.04369,87004.0,87003.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763919526859,0.04588803,87004.0,87003.0,0.04337236]
["bitfinex-derivatives","BTCF0:USTF0",1763919527167,0.00219803,87004.0,87003.0,0.04337236]
["bitfinex-derivatives","BTCF0:USTF0",1763919528059,0.08238548,87010.0,87009.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919528258,0.00219803,87010.0,87009.0,0.0546988]
["bitfinex-derivatives","BTCF0:USTF0",1763919528559,0.10315749,87020.0,87019.0,0.0546975]
["bitfinex-derivatives","BTCF0:USTF0",1763919528766,0.00017168,87020.0,87019.0,0.0546975]
["bitfinex-derivatives","BTCF0:USTF0",1763919529160,0.08262637,87020.0,87019.0,0.0546975]
["bitfinex-derivatives","BTCF0:USTF0",1763919529461,0.00017168,87020.0,87019.0,0.0546975]
["bitfinex-derivatives","BTCF0:USTF0",1763919529964,0.00017168,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919529965,0.00236971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919531861,0.04605971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919532065,0.00236971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919533368,0.04605971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919533670,0.05755711,87020.0,87019.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763919533971,0.05755711,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919536867,0.04605971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919539970,0.02486971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919540973,0.00236971,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919541475,0.05903711,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919544167,0.16202292,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919546570,0.10535552,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919546976,0.00017168,87020.0,87019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763919548279,0.04753971,87020.0,87019.0,0.0544075]
["bitfinex-derivatives","BTCF0:USTF0",1763919548579,0.05903711,87020.0,87019.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763919550368,0.14141909,87020.0,87019.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763919551380,0.0566688,87010.0,87009.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919551577,0.05886683,87010.0,87009.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919552075,0.09576259,87018.0,87009.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919552275,0.00017168,87020.0,87019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919552867,0.00236971,87020.0,87019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919553067,0.04753971,87020.0,87019.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919554979,0.04753971,87020.0,87019.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763919555183,0.04517,86987.0,86985.0,0.06230968]
["bitfinex-derivatives","BTCF0:USTF0",1763919555484,0.0566726,86981.0,86980.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919555685,0.0115041,86969.0,86968.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763919555980,0.01370213,86969.0,86968.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763919556179,0.00017246,86977.0,86976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763919556488,0.00137049,86977.0,86976.0,0.05911754]
["bitfinex-derivatives","BTCF0:USTF0",1763919556688,0.01187359,86977.0,86976.0,0.05911754]
["bitfinex-derivatives","BTCF0:USTF0",1763919557181,0.03425359,86977.0,86976.0,0.05911754]
["bitfinex-derivatives","BTCF0:USTF0",1763919557979,0.05704359,86977.0,86976.0,0.04513754]
["bitfinex-derivatives","BTCF0:USTF0",1763919558188,0.05704359,86977.0,86976.0,0.00082754]
["bitfinex-derivatives","BTCF0:USTF0",1763919558874,0.0566741,86969.0,86968.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919559079,0.04627315,86969.0,86968.0,0.04613754]
["bitfinex-derivatives","BTCF0:USTF0",1763919560588,0.04627315,86969.0,86968.0,0.00182754]
["bitfinex-derivatives","BTCF0:USTF0",1763919560787,0.04627315,86969.0,86960.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919560788,0.0566752,86961.0,86960.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919560992,0.0566752,86961.0,86952.0,0.04443256]
["bitfinex-derivatives","BTCF0:USTF0",1763919560993,0.0566763,86953.0,86952.0,0.04443256]
["bitfinex-derivatives","BTCF0:USTF0",1763919561187,0.05777945,86953.0,86952.0,0.0462601]
["bitfinex-derivatives","BTCF0:USTF0",1763919561392,0.05777945,86953.0,86952.0,0.0019501]
["bitfinex-derivatives","BTCF0:USTF0",1763919561783,0.0744673,86953.0,86952.0,0.0019501]
["bitfinex-derivatives","BTCF0:USTF0",1763919561985,0.01338,86949.0,86944.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763919562185,0.00110315,86945.0,86944.0,0.04448246]
["bitfinex-derivatives","BTCF0:USTF0",1763919562389,0.04627315,86945.0,86944.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763919562786,0.04527315,86945.0,86944.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763919563699,0.04527315,86945.0,86944.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763919563902,0.04527315,86945.0,86944.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763919564385,0.04527315,86945.0,86944.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763919564591,0.04527315,86945.0,86944.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763919565198,0.04527315,86945.0,86944.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763919565398,0.04527315,86945.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763919565598,0.04527315,86945.0,86944.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763919565799,0.04527315,86945.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763919567001,0.04527315,86945.0,86944.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1763919567389,0.04517,86923.0,86922.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763919567606,0.04517,86930.0,86929.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763919567793,0.04517,86930.0,86929.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763919569401,0.04517,86930.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919569701,0.04517,86930.0,86921.0,0.04448257]
["bitfinex-derivatives","BTCF0:USTF0",1763919569702,0.04517,86922.0,86921.0,0.04448257]
["bitfinex-derivatives","BTCF0:USTF0",1763919569906,0.04517,86922.0,86921.0,0.0466806]
["bitfinex-derivatives","BTCF0:USTF0",1763919571408,0.04517,86922.0,86921.0,0.0476806]
["bitfinex-derivatives","BTCF0:USTF0",1763919572104,0.04517,86922.0,86921.0,0.0486806]
["bitfinex-derivatives","BTCF0:USTF0",1763919575209,0.00999999,86930.0,86929.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763919575407,0.04487,86930.0,86929.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763919581402,0.01338,86952.0,86937.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763919581602,0.0115079,86941.0,86937.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763919581809,0.02253257,86938.0,86937.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763919582012,0.04501257,86938.0,86937.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763919582806,0.04501257,86938.0,86937.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763919583209,0.04501257,86938.0,86937.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763919584109,0.04501257,86938.0,86937.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763919585410,0.04501257,86938.0,86937.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763919589211,0.04501257,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919589408,0.04562,86922.0,86921.0,0.04383257]
["bitfinex-derivatives","BTCF0:USTF0",1763919589611,0.04562,86922.0,86921.0,0.0460306]
["bitfinex-derivatives","BTCF0:USTF0",1763919591817,0.04562,86922.0,86921.0,0.0250106]
["bitfinex-derivatives","BTCF0:USTF0",1763919592017,0.04562,86922.0,86921.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1763919592318,0.04562,86922.0,86921.0,0.0460306]
["bitfinex-derivatives","BTCF0:USTF0",1763919594418,0.02314,86922.0,86921.0,0.0460306]
["bitfinex-derivatives","BTCF0:USTF0",1763919594807,0.04562,86922.0,86921.0,0.0460306]
["bitfinex-derivatives","BTCF0:USTF0",1763919595217,0.0521798,86927.0,86926.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763919595521,0.0521798,86927.0,86926.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919595926,0.0478904,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919597012,0.0478925,86906.0,86905.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763919597210,0.11863464,86906.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919597819,0.03638,86906.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919598115,0.11863592,86906.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919598321,0.03638,86906.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919598522,0.11863592,86906.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919599321,0.03638,86906.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919600220,0.08225592,86907.0,86905.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763919600221,0.08225592,86907.0,86906.0,0.0551725]
["bitfinex-derivatives","BTCF0:USTF0",1763919600426,0.01168407,86914.0,86913.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919600720,0.02987407,86914.0,86913.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919600920,0.04806407,86914.0,86913.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919603412,0.04806407,86914.0,86913.0,0.04176732]
["bitfinex-derivatives","BTCF0:USTF0",1763919606422,0.00017257,86914.0,86913.0,0.04176732]
["bitfinex-derivatives","BTCF0:USTF0",1763919606719,0.01291,86947.0,86913.0,0.04176732]
["bitfinex-derivatives","BTCF0:USTF0",1763919606720,0.08204086,86921.0,86919.0,0.0679408]
["bitfinex-derivatives","BTCF0:USTF0",1763919606926,0.08204086,86923.0,86922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919607123,0.08204086,86924.0,86922.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919607427,0.0564792,86931.0,86930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919607627,0.0564792,86931.0,86930.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919608827,0.0574792,86931.0,86930.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919610130,0.0584792,86931.0,86930.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919610428,0.04697,86931.0,86930.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763919611332,0.04697,86931.0,86930.0,0.01939202]
["bitfinex-derivatives","BTCF0:USTF0",1763919611521,0.04697,86931.0,86930.0,0.04177202]
["bitfinex-derivatives","BTCF0:USTF0",1763919612331,0.04697,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919612625,0.04697,86931.0,86922.0,0.04357257]
["bitfinex-derivatives","BTCF0:USTF0",1763919612626,0.0564802,86923.0,86922.0,0.04357257]
["bitfinex-derivatives","BTCF0:USTF0",1763919612831,0.0564802,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919613933,0.0574802,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919614227,0.13956886,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919614427,0.14056886,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919615234,0.0584802,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919616628,0.0574802,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919617233,0.0564802,86923.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919617532,0.02102194,86933.0,86922.0,0.0457706]
["bitfinex-derivatives","BTCF0:USTF0",1763919617728,0.01354,86940.0,86922.0,0.0457706]
["bitfinex-derivatives","BTCF0:USTF0",1763919617729,0.0115102,86923.0,86922.0,0.0457706]
["bitfinex-derivatives","BTCF0:USTF0",1763919617935,0.0125102,86923.0,86922.0,0.0457706]
["bitfinex-derivatives","BTCF0:USTF0",1763919618921,0.0115102,86923.0,86922.0,0.0457706]
["bitfinex-derivatives","BTCF0:USTF0",1763919621828,0.01168067,86939.0,86938.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919622025,0.0115096,86928.0,86926.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763919622226,0.0564796,86928.0,86927.0,0.04402951]
["bitfinex-derivatives","BTCF0:USTF0",1763919622630,0.05867763,86928.0,86927.0,0.04402951]
["bitfinex-derivatives","BTCF0:USTF0",1763919623225,0.02436803,86928.0,86927.0,0.04402951]
["bitfinex-derivatives","BTCF0:USTF0",1763919623535,0.00219803,86928.0,86927.0,0.04402951]
["bitfinex-derivatives","BTCF0:USTF0",1763919624125,0.1441128,86933.0,86932.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919624340,0.00017257,86939.0,86938.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919624525,0.00017257,86939.0,86938.0,0.04402951]
["bitfinex-derivatives","BTCF0:USTF0",1763919624731,0.0473406,86939.0,86938.0,0.00062951]
["bitfinex-derivatives","BTCF0:USTF0",1763919625031,0.04497,86923.0,86922.0,0.04357257]
["bitfinex-derivatives","BTCF0:USTF0",1763919625436,0.04716803,86923.0,86922.0,0.04420208]
["bitfinex-derivatives","BTCF0:USTF0",1763919626930,0.08218696,86925.0,86924.0,0.0549101]
["bitfinex-derivatives","BTCF0:USTF0",1763919627135,0.08218696,86926.0,86925.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763919627332,0.10271376,86938.0,86928.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763919627535,0.00219803,86938.0,86937.0,0.04215791]
["bitfinex-derivatives","BTCF0:USTF0",1763919627929,0.02436803,86938.0,86937.0,0.03064951]
["bitfinex-derivatives","BTCF0:USTF0",1763919628137,0.04716803,86938.0,86937.0,0.03064951]
["bitfinex-derivatives","BTCF0:USTF0",1763919630135,0.04716803,86938.0,86937.0,0.00704331]
["bitfinex-derivatives","BTCF0:USTF0",1763919633345,0.00017257,86939.0,86938.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763919633529,0.02164257,86939.0,86938.0,0.01213781]
["bitfinex-derivatives","BTCF0:USTF0",1763919634028,0.00017257,86939.0,86938.0,0.01213781]
["bitfinex-derivatives","BTCF0:USTF0",1763919636632,0.16042181,86953.0,86949.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763919636633,0.10271376,86950.0,86949.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763919636839,0.04554803,86950.0,86949.0,0.00062951]
["bitfinex-derivatives","BTCF0:USTF0",1763919637435,0.04554803,86950.0,86949.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1763919638649,0.02366803,86950.0,86949.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1763919639236,0.00219803,86950.0,86949.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1763919639943,0.04554803,86950.0,86949.0,0.00062951]
["bitfinex-derivatives","BTCF0:USTF0",1763919647850,0.04554803,86950.0,86949.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1763919649146,0.0438,86942.0,86941.0,0.01168027]
["bitfinex-derivatives","BTCF0:USTF0",1763919649356,0.04599803,86942.0,86941.0,0.0119678]
["bitfinex-derivatives","BTCF0:USTF0",1763919652452,0.04599803,86942.0,86941.0,0.0004601]
["bitfinex-derivatives","BTCF0:USTF0",1763919652644,0.12805596,86942.0,86941.0,0.0004601]
["bitfinex-derivatives","BTCF0:USTF0",1763919653250,0.04599803,86942.0,86941.0,0.0004601]
["bitfinex-derivatives","BTCF0:USTF0",1763919655860,0.0438,86937.0,86936.0,0.00546946]
["bitfinex-derivatives","BTCF0:USTF0",1763919656059,0.04599803,86937.0,86936.0,0.00546946]
["bitfinex-derivatives","BTCF0:USTF0",1763919656661,0.04499803,86937.0,86936.0,0.00546946]
["bitfinex-derivatives","BTCF0:USTF0",1763919657352,0.04499803,86937.0,86936.0,0.00646946]
["bitfinex-derivatives","BTCF0:USTF0",1763919658256,0.04499803,86937.0,86936.0,0.00746946]
["bitfinex-derivatives","BTCF0:USTF0",1763919658662,0.04499803,86937.0,86936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763919658862,0.0553094,86929.0,86928.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919659163,0.13972052,86929.0,86928.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919659860,0.13872052,86929.0,86928.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919660259,0.05650743,86929.0,86928.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919660758,0.05650743,86929.0,86928.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1763919661360,0.05650743,86929.0,86916.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763919661361,0.01284,86922.0,86899.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763919661560,0.04537,86914.0,86913.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763919661864,0.04756803,86914.0,86913.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763919662065,0.04537,86910.0,86909.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763919662361,0.04756803,86910.0,86909.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763919663664,0.0105121,86909.0,86905.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763919663961,0.04756803,86906.0,86905.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763919664164,0.04656803,86906.0,86905.0,0.01251261]
["bitfinex-derivatives","BTCF0:USTF0",1763919664567,0.04556803,86906.0,86905.0,0.01251261]
["bitfinex-derivatives","BTCF0:USTF0",1763919664866,0.04556803,86906.0,86905.0,0.01351261]
["bitfinex-derivatives","BTCF0:USTF0",1763919665261,0.04556803,86906.0,86905.0,0.01251261]
["bitfinex-derivatives","BTCF0:USTF0",1763919665461,0.04556803,86906.0,86905.0,0.01351261]
["bitfinex-derivatives","BTCF0:USTF0",1763919665662,0.04556803,86906.0,86905.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919667764,0.0115126,86905.0,86901.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919668069,0.04630069,86902.0,86901.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919668463,0.04630069,86902.0,86901.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919668960,0.04630069,86902.0,86901.0,0.00100257]
["bitfinex-derivatives","BTCF0:USTF0",1763919669769,0.00093069,86902.0,86901.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919670471,0.04630069,86902.0,86901.0,0.00300258]
["bitfinex-derivatives","BTCF0:USTF0",1763919670970,0.04630069,86902.0,86901.0,0.00200258]
["bitfinex-derivatives","BTCF0:USTF0",1763919671876,0.00093069,86902.0,86901.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919673971,0.00093069,86902.0,86901.0,0.00200258]
["bitfinex-derivatives","BTCF0:USTF0",1763919674277,0.04630069,86902.0,86901.0,0.00200258]
["bitfinex-derivatives","BTCF0:USTF0",1763919684173,0.04630069,86902.0,86901.0,0.00300258]
["bitfinex-derivatives","BTCF0:USTF0",1763919684882,0.04630069,86902.0,86901.0,0.00200258]
["bitfinex-derivatives","BTCF0:USTF0",1763919686178,0.00093069,86902.0,86901.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919686379,0.00093069,86902.0,86891.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1763919686580,0.05821,86892.0,86891.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919686779,0.05914069,86892.0,86891.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919686981,0.07065499,86892.0,86891.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919687584,0.07075445,86892.0,86891.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919688383,0.05924015,86892.0,86891.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763919693787,0.05924015,86892.0,86891.0,0.00200487]
["bitfinex-derivatives","BTCF0:USTF0",1763919694385,0.03719015,86892.0,86891.0,0.00200487]
["bitfinex-derivatives","BTCF0:USTF0",1763919694585,9.946e-05,86892.0,86891.0,0.03363526]
["bitfinex-derivatives","BTCF0:USTF0",1763919694780,0.00017257,86900.0,86897.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763919695078,0.04445326,86900.0,86899.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919696987,0.04445326,86900.0,86899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763919697387,0.04445326,86900.0,86899.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919697589,0.00110326,86900.0,86899.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919697886,0.00017257,86900.0,86899.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919698783,0.04352257,86900.0,86899.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919701292,0.04352257,86900.0,86899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763919701600,0.02225257,86900.0,86899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763919702092,7e-08,86900.0,86899.0,0.03458196]
["bitfinex-derivatives","BTCF0:USTF0",1763919702499,7e-08,86900.0,86899.0,0.03558196]
["bitfinex-derivatives","BTCF0:USTF0",1763919702693,7e-08,86900.0,86899.0,0.03458196]
["bitfinex-derivatives","BTCF0:USTF0",1763919702891,7e-08,86900.0,86899.0,0.03558196]
["bitfinex-derivatives","BTCF0:USTF0",1763919703198,7e-08,86900.0,86899.0,0.03658196]
["bitfinex-derivatives","BTCF0:USTF0",1763919703992,7e-08,86900.0,86899.0,0.03558196]
["bitfinex-derivatives","BTCF0:USTF0",1763919704393,0.04533007,86900.0,86899.0,0.03558196]
["bitfinex-derivatives","BTCF0:USTF0",1763919704592,0.04533007,86900.0,86899.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763919706496,0.04626076,86900.0,86899.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763919709198,0.04626076,86900.0,86899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763919709405,0.04626076,86900.0,86899.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763919713404,0.04626076,86900.0,86899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763919713606,0.04626076,86900.0,86899.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763919714006,0.04626076,86900.0,86899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763919715504,0.04626076,86900.0,86899.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763919717209,0.05933,86892.0,86891.0,0.01151926]
["bitfinex-derivatives","BTCF0:USTF0",1763919717513,0.06152803,86892.0,86891.0,0.01151926]
["bitfinex-derivatives","BTCF0:USTF0",1763919718215,0.06152803,86892.0,86891.0,0.01251926]
["bitfinex-derivatives","BTCF0:USTF0",1763919718912,0.06152803,86892.0,86891.0,0.01351926]
["bitfinex-derivatives","BTCF0:USTF0",1763919720613,7e-08,86900.0,86897.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763919721005,7e-08,86900.0,86899.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763919721205,7e-08,86900.0,86899.0,0.04308384]
["bitfinex-derivatives","BTCF0:USTF0",1763919723015,7e-08,86900.0,86899.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1763919724414,0.01284,86910.0,86909.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763919724415,0.05622,86910.0,86909.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763919724611,0.05622,86910.0,86909.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1763919724612,0.02184,86910.0,86909.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1763919724811,0.02184,86910.0,86909.0,0.06448254]
["bitfinex-derivatives","BTCF0:USTF0",1763919725207,0.04338,86910.0,86909.0,0.06448254]
["bitfinex-derivatives","BTCF0:USTF0",1763919725807,0.00444174,86934.0,86925.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763919726012,0.04338,86926.0,86925.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763919726202,0.04557803,86926.0,86925.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763919726607,0.04557803,86926.0,86925.0,0.0336699]
["bitfinex-derivatives","BTCF0:USTF0",1763919727211,0.04557803,86926.0,86925.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763919727411,0.04557803,86926.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919727412,0.04338,86918.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919727606,0.04557803,86918.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919730212,0.04557803,86918.0,86917.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919731615,0.04338,86918.0,86917.0,0.04744257]
["bitfinex-derivatives","BTCF0:USTF0",1763919732014,0.04338,86918.0,86917.0,0.04644257]
["bitfinex-derivatives","BTCF0:USTF0",1763919732213,0.04338,86918.0,86917.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919732412,0.04338,86918.0,86917.0,0.04644257]
["bitfinex-derivatives","BTCF0:USTF0",1763919732609,0.01192257,86934.0,86917.0,0.04644257]
["bitfinex-derivatives","BTCF0:USTF0",1763919732817,0.04557803,86933.0,86932.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763919733111,0.04338,86923.0,86922.0,0.0702604]
["bitfinex-derivatives","BTCF0:USTF0",1763919733507,0.02184,86923.0,86922.0,0.0702604]
["bitfinex-derivatives","BTCF0:USTF0",1763919733704,0.04338,86933.0,86932.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1763919733903,0.00017257,86934.0,86933.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763919734509,0.00017257,86934.0,86933.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763919735315,0.00017257,86934.0,86933.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763919736709,0.00017257,86934.0,86933.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763919736916,0.00017257,86934.0,86933.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763919738219,0.04338,86949.0,86948.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763919739212,0.04557803,86949.0,86948.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763919739423,0.04338,86941.0,86940.0,0.05695057]
["bitfinex-derivatives","BTCF0:USTF0",1763919739622,0.04557803,86941.0,86940.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919742217,0.04557803,86941.0,86940.0,0.05892257]
["bitfinex-derivatives","BTCF0:USTF0",1763919742724,0.04657803,86941.0,86940.0,0.05892257]
["bitfinex-derivatives","BTCF0:USTF0",1763919742920,0.04657803,86941.0,86940.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919744019,0.04657803,86941.0,86940.0,0.05892257]
["bitfinex-derivatives","BTCF0:USTF0",1763919744225,0.04557803,86941.0,86940.0,0.05892257]
["bitfinex-derivatives","BTCF0:USTF0",1763919749726,0.04557803,86941.0,86940.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919750826,0.04557803,86941.0,86940.0,0.05833257]
["bitfinex-derivatives","BTCF0:USTF0",1763919751913,0.04557803,86941.0,86940.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919752113,0.04657803,86941.0,86940.0,0.04544257]
["bitfinex-derivatives","BTCF0:USTF0",1763919754930,0.04657803,86941.0,86940.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919758930,0.04657803,86941.0,86925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763919758931,0.04378,86926.0,86925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763919759125,0.04378,86917.0,86916.0,0.0976712]
["bitfinex-derivatives","BTCF0:USTF0",1763919759426,0.04597803,86917.0,86916.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763919760217,0.04497803,86917.0,86916.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763919760826,0.04497803,86917.0,86916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763919761018,0.04497803,86917.0,86916.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763919761217,0.04497803,86917.0,86916.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763919761940,0.04497803,86917.0,86916.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763919762330,0.04497803,86917.0,86916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763919762532,0.04497803,86917.0,86916.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763919762727,0.04497803,86917.0,86916.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763919763124,0.04497803,86917.0,86916.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763919763631,0.04497803,86917.0,86916.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763919763828,0.04593,86912.0,86911.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1763919764024,0.04812803,86912.0,86911.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1763919767927,0.04812803,86912.0,86911.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919768823,0.04912803,86912.0,86911.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919769322,0.04812803,86912.0,86911.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919771629,0.04812803,86912.0,86911.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763919771828,0.04812803,86912.0,86911.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1763919772226,0.04812803,86912.0,86911.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919772436,0.04812803,86912.0,86911.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763919773433,0.04812803,86912.0,86911.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763919773632,0.04812803,86912.0,86911.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763919774835,0.04610257,86925.0,86924.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919775034,0.0483006,86925.0,86924.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919782249,0.00017257,86925.0,86924.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763919782551,0.0823114,86941.0,86939.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919782839,0.01267,86955.0,86945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763919782840,0.02231,86946.0,86945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763919783038,0.04738803,86953.0,86952.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919784841,0.06305645,86953.0,86952.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919791956,0.06305645,86953.0,86945.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919791957,0.04519,86946.0,86945.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919792148,0.04738803,86946.0,86945.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919793245,0.04738803,86946.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919793246,0.04519,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919793444,0.05923803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919793641,0.09797982,86953.0,86952.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1763919793642,0.12028982,86953.0,86952.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1763919793840,0.03797842,86953.0,86952.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1763919794051,0.06085842,86953.0,86952.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1763919794452,0.05985842,86953.0,86952.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1763919795153,0.06085842,86953.0,86952.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1763919795349,0.06305645,86953.0,86947.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763919795545,0.04519,86948.0,86947.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919795747,0.04738803,86948.0,86947.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763919797249,0.04519,86945.0,86944.0,0.02349257]
["bitfinex-derivatives","BTCF0:USTF0",1763919797448,0.04738803,86945.0,86944.0,0.02349257]
["bitfinex-derivatives","BTCF0:USTF0",1763919797957,0.04738803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919798644,0.04738803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919800359,0.04738803,86945.0,86944.0,0.02349257]
["bitfinex-derivatives","BTCF0:USTF0",1763919801361,0.04838803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919801656,0.04738803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919801856,0.04838803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919803251,0.04838803,86945.0,86944.0,0.02349257]
["bitfinex-derivatives","BTCF0:USTF0",1763919804261,0.04738803,86945.0,86944.0,0.02349257]
["bitfinex-derivatives","BTCF0:USTF0",1763919804461,0.04838803,86945.0,86944.0,0.02349257]
["bitfinex-derivatives","BTCF0:USTF0",1763919805559,0.04838803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919805961,0.04838803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919807371,0.04738803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919807662,0.04838803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919808554,0.04738803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919808753,0.04838803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919810161,0.04738803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919810365,0.04838803,86945.0,86944.0,0.04566257]
["bitfinex-derivatives","BTCF0:USTF0",1763919810952,0.06005803,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919811259,0.06005803,86945.0,86944.0,6.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763919811459,0.04543,86929.0,86928.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763919811669,0.04762803,86929.0,86928.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763919812359,0.04762803,86929.0,86928.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763919812963,0.04762803,86929.0,86928.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763919814864,0.00219803,86929.0,86928.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763919815566,0.02511803,86929.0,86928.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763919816764,0.001,86929.0,86928.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763919817263,0.04560257,86937.0,86936.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763919817466,0.0478006,86937.0,86936.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763919818462,0.0488006,86937.0,86936.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763919819469,0.00073266,86937.0,86936.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763919820170,0.00173266,86937.0,86936.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763919820567,0.001,86937.0,86936.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763919820763,0.00017257,86945.0,86944.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763919820969,0.00090523,86945.0,86944.0,0.03156986]
["bitfinex-derivatives","BTCF0:USTF0",1763919823469,0.00190523,86945.0,86944.0,0.03156986]
["bitfinex-derivatives","BTCF0:USTF0",1763919824075,0.00190523,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919824464,0.00190523,86945.0,86944.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763919824671,0.00190523,86945.0,86944.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763919826172,0.00090523,86945.0,86944.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763919826368,0.00290523,86945.0,86944.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763919826768,0.00190523,86945.0,86944.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763919827278,0.00290523,86945.0,86944.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763919827870,0.00290523,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763919828375,0.00290523,86945.0,86944.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763919828568,0.00190523,86945.0,86944.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763919828766,0.00290523,86945.0,86944.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763919828963,0.03156523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919829368,0.02956523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919829568,0.03056523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919829978,0.02956523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919830172,0.03056523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919830379,0.03156523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919831565,0.03056523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919831864,0.03156523,86945.0,86944.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1763919832684,0.02866,86935.0,86934.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763919832871,0.03085803,86935.0,86934.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763919834180,0.03185803,86935.0,86934.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763919835780,0.03185803,86935.0,86934.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763919835977,0.03185803,86935.0,86934.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763919836178,0.03185803,86935.0,86934.0,0.0696288]
["bitfinex-derivatives","BTCF0:USTF0",1763919836777,0.01752803,86935.0,86934.0,0.0696288]
["bitfinex-derivatives","BTCF0:USTF0",1763919837180,0.001,86935.0,86934.0,0.0696288]
["bitfinex-derivatives","BTCF0:USTF0",1763919843789,0.0827771,86940.0,86939.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763919844087,0.00017257,86945.0,86944.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1763919844590,2.57e-06,86945.0,86944.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1763919846392,2.57e-06,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919846693,0.0455606,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919847082,0.0237106,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919847279,0.0022006,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919848193,0.0237106,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919850593,0.0455606,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919855590,0.0455606,86945.0,86944.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1763919858401,0.0455606,86945.0,86944.0,0.0546275]
["bitfinex-derivatives","BTCF0:USTF0",1763919859599,0.0455606,86945.0,86944.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1763919859800,0.0455606,86945.0,86944.0,0.0546275]
["bitfinex-derivatives","BTCF0:USTF0",1763919860402,0.0455606,86945.0,86944.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1763919861202,0.0455606,86945.0,86944.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763919861392,0.0455606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919862497,0.0465606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919862902,0.0455606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919866106,0.0465606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919867304,0.1293377,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919867700,0.1293377,86945.0,86944.0,0.02219258]
["bitfinex-derivatives","BTCF0:USTF0",1763919867903,0.1293377,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919868097,0.1283377,86945.0,86944.0,0.04423258]
["bitfinex-derivatives","BTCF0:USTF0",1763919868698,0.1283377,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919871209,0.1293377,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919871407,0.0465606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919871608,0.0455606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919871799,0.0455606,86945.0,86944.0,0.04423258]
["bitfinex-derivatives","BTCF0:USTF0",1763919872700,0.0455606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919874909,0.0465606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919875406,0.0455606,86945.0,86944.0,0.04323258]
["bitfinex-derivatives","BTCF0:USTF0",1763919875707,0.0465606,86945.0,86944.0,0.02219258]
["bitfinex-derivatives","BTCF0:USTF0",1763919875903,0.15002688,86945.0,86944.0,0.00111258]
["bitfinex-derivatives","BTCF0:USTF0",1763919876210,0.04437,86935.0,86934.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763919876407,0.04656803,86935.0,86934.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763919877208,0.0558795,86929.0,86928.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763919877413,0.05807753,86929.0,86928.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763919878409,0.05807753,86929.0,86928.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763919878610,0.04437,86926.0,86925.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763919878916,0.04656803,86926.0,86925.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763919879215,0.04556803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919881317,0.00219803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919881718,0.02365803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919882215,0.04511803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919884309,0.04611803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919884824,0.04511803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919885120,0.04611803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919885422,0.04711803,86926.0,86925.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763919886326,0.04711803,86926.0,86925.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763919886511,0.00419803,86926.0,86925.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763919886915,0.0553975,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919887125,0.05759553,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919888126,0.05959553,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919888625,0.06059553,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919889225,0.02694803,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919889816,0.04908803,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919892323,0.00519803,86944.0,86943.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763919893329,0.02694803,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919893827,0.002106,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919895921,0.00430403,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919896127,0.04819403,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919900837,0.04719403,86944.0,86943.0,0.04081137]
["bitfinex-derivatives","BTCF0:USTF0",1763919901426,0.02505403,86944.0,86943.0,0.04081137]
["bitfinex-derivatives","BTCF0:USTF0",1763919901626,0.02505403,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919901825,0.04635403,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919902630,0.04524803,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919905933,0.00219803,86944.0,86943.0,0.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1763919906723,2.57e-06,86945.0,86944.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763919906936,0.0443,86956.0,86955.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919907135,0.04649803,86956.0,86955.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919907538,0.06003931,86956.0,86955.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919907743,0.07154521,86956.0,86955.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919908426,0.06003931,86956.0,86955.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919909140,0.06103931,86956.0,86955.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919912534,0.06103931,86956.0,86955.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919912841,0.0443,86948.0,86947.0,0.04472257]
["bitfinex-derivatives","BTCF0:USTF0",1763919913139,0.04649803,86948.0,86947.0,0.04472257]
["bitfinex-derivatives","BTCF0:USTF0",1763919913938,0.04649803,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919914142,0.04649803,86948.0,86947.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763919915235,0.0443,86936.0,86935.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919915541,0.05800653,86936.0,86935.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919915942,0.05800653,86936.0,86935.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919918847,0.05900653,86936.0,86935.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919919233,0.06000653,86936.0,86935.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919920044,0.0558092,86931.0,86930.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919920349,0.14076992,86931.0,86930.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919920545,0.05800723,86931.0,86930.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919920839,0.0443,86928.0,86927.0,0.02155257]
["bitfinex-derivatives","BTCF0:USTF0",1763919921146,0.12925387,86928.0,86927.0,0.02155257]
["bitfinex-derivatives","BTCF0:USTF0",1763919921444,0.04649803,86928.0,86927.0,0.02155257]
["bitfinex-derivatives","BTCF0:USTF0",1763919921841,0.04649803,86928.0,86927.0,0.04472257]
["bitfinex-derivatives","BTCF0:USTF0",1763919922244,0.04649803,86928.0,86927.0,0.02155257]
["bitfinex-derivatives","BTCF0:USTF0",1763919922444,0.05282803,86928.0,86927.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919923943,0.05282803,86928.0,86910.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763919923944,0.0443,86911.0,86910.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763919924151,0.04649803,86911.0,86910.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763919924345,0.0443,86905.0,86904.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919924545,0.05801063,86905.0,86904.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919924947,0.05801063,86905.0,86904.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919925338,0.0443,86897.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919925535,0.04649803,86897.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919926146,0.0115144,86892.0,86886.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919926344,0.0443,86887.0,86886.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919926548,0.04649803,86887.0,86886.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919927550,0.04549803,86887.0,86886.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763919927852,0.05701303,86887.0,86886.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919928037,0.05701303,86887.0,86878.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919928038,0.0558158,86881.0,86878.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763919928239,0.0558158,86881.0,86830.0,0.01011551]
["bitfinex-derivatives","BTCF0:USTF0",1763919928240,0.0433,86869.0,86868.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763919928445,0.055818,86865.0,86864.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919928750,0.05801603,86865.0,86864.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919929152,0.04549803,86865.0,86864.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919929349,0.04395,86859.0,86858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919929546,0.04614803,86859.0,86858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919929745,0.00219803,86859.0,86858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919929953,0.00017267,86873.0,86858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919930150,0.04395,86881.0,86880.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919930348,0.04614803,86881.0,86880.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919930544,0.00219803,86881.0,86880.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919930757,0.04559803,86881.0,86880.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763919931051,0.04559803,86881.0,86880.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763919931251,0.0434,86878.0,86877.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763919931556,0.04559803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919934757,0.04759803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919935257,0.04659803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919935451,0.04759803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919935655,0.02524803,86878.0,86877.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1763919935858,0.00419803,86878.0,86877.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1763919936055,0.02524803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919936257,0.04759803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919936953,0.04559803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919937148,0.04759803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919937550,0.04659803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919938858,0.04759803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919940050,0.04659803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919940555,0.04759803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919940759,0.00419803,86878.0,86877.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763919941758,0.01339296,86887.0,86886.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763919941957,0.00017267,86889.0,86888.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763919942161,0.0023707,86889.0,86888.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763919942854,0.01605133,86889.0,86888.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763919943060,0.0138533,86889.0,86888.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763919943262,0.04533,86906.0,86905.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919943453,0.04752803,86906.0,86905.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919943963,0.06111323,86906.0,86905.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919944353,0.06111323,86906.0,86905.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763919944655,0.06111323,86906.0,86905.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763919945166,0.01578323,86906.0,86905.0,0.0676626]
["bitfinex-derivatives","BTCF0:USTF0",1763919946764,0.06111323,86906.0,86905.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919947159,0.06111323,86906.0,86905.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763919947353,0.06111323,86906.0,86905.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763919947554,0.06111323,86906.0,86905.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763919948054,0.06111323,86906.0,86905.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919948256,0.06111323,86906.0,86905.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763919948657,0.04533,86899.0,86898.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919948863,0.04752803,86899.0,86898.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763919949557,0.04752803,86899.0,86898.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763919950363,0.0568436,86898.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919950563,0.05904163,86898.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919950760,0.05904163,86898.0,86897.0,0.0455107]
["bitfinex-derivatives","BTCF0:USTF0",1763919950761,0.01224626,86898.0,86897.0,0.0455107]
["bitfinex-derivatives","BTCF0:USTF0",1763919950967,0.01224626,86898.0,86891.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763919950968,0.0115144,86892.0,86891.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763919951168,0.011515,86888.0,86884.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763919951470,0.00219803,86885.0,86884.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763919953161,0.00219803,86885.0,86884.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763919953669,0.00219803,86885.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919953670,0.0105162,86878.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919953859,0.00219803,86877.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919954459,0.00219803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919956068,0.00319803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919956462,0.00419803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919956670,0.00319803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919956965,0.00219803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919959665,0.00319803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919959862,0.00419803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919960268,0.00219803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919962566,0.00319803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919963169,0.00219803,86877.0,86876.0,0.04331267]
["bitfinex-derivatives","BTCF0:USTF0",1763919965874,0.00454803,86877.0,86876.0,0.01724641]
["bitfinex-derivatives","BTCF0:USTF0",1763919966074,0.01102803,86877.0,86876.0,0.03974641]
["bitfinex-derivatives","BTCF0:USTF0",1763919969684,0.01296,86873.0,86872.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763919969982,0.01515803,86873.0,86872.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763919970376,0.01515803,86873.0,86872.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763919970784,0.01515803,86873.0,86872.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763919971180,0.01296,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919971387,0.01296,86869.0,86856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763919971388,0.01296,86857.0,86856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763919971590,0.02667703,86857.0,86856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763919972290,0.0244798,86851.0,86850.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919972495,0.02667783,86851.0,86850.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919972698,0.1092205,86851.0,86850.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919972995,0.0977007,86851.0,86850.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919973186,0.00219803,86851.0,86850.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919975291,0.01515803,86851.0,86850.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919975483,0.01515803,86851.0,86848.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919975484,0.01296,86849.0,86848.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919975689,0.01515803,86849.0,86848.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763919975892,0.01296,86845.0,86844.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763919976193,0.0450014,86839.0,86838.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763919976397,0.0558925,86831.0,86830.0,0.04368552]
["bitfinex-derivatives","BTCF0:USTF0",1763919976589,0.0558925,86831.0,86830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763919976590,0.05809053,86831.0,86830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763919977495,0.0558935,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919977691,0.05809153,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919978086,0.01372153,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919978288,0.02847184,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919979299,0.01694834,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919980098,0.03981834,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919981583,0.06131834,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919983193,0.01694834,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919989406,3.1e-07,86823.0,86822.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1763919989606,0.0115221,86834.0,86833.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763919989801,0.03659013,86834.0,86833.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763919990500,0.03659013,86834.0,86833.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763919990501,0.07285999,86834.0,86833.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763919990699,0.0564135,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919990900,0.05861153,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919991902,0.05961153,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919992207,0.06061153,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919992706,0.01572153,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919993008,0.03776153,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919993309,0.06061153,86823.0,86822.0,0.04545581]
["bitfinex-derivatives","BTCF0:USTF0",1763919994709,0.06061153,86823.0,86822.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1763919995098,0.06061153,86823.0,86822.0,0.02213581]
["bitfinex-derivatives","BTCF0:USTF0",1763919995299,0.06061153,86823.0,86822.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1763919996101,0.0564155,86808.0,86807.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763919996303,0.05861353,86808.0,86807.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763919997607,0.0564164,86801.0,86800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763919997904,0.05861443,86801.0,86800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763919998414,0.00219803,86801.0,86800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763919998711,0.00219803,86801.0,86800.0,0.0706266]
["bitfinex-derivatives","BTCF0:USTF0",1763919999910,0.04708803,86801.0,86800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763920000108,0.00219803,86801.0,86800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763920000408,0.04708803,86801.0,86800.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763920000610,0.04708803,86801.0,86800.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763920000806,0.04708803,86801.0,86800.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763920001110,0.04489,86794.0,86793.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763920001306,0.05861543,86794.0,86793.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763920002407,0.0537483,86787.0,86786.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763920002614,0.00219803,86787.0,86772.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763920002913,0.00219803,86787.0,86749.0,0.06230968]
["bitfinex-derivatives","BTCF0:USTF0",1763920002914,0.04222,86752.0,86751.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763920003102,0.0115331,86751.0,86737.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763920003307,0.00219803,86738.0,86737.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763920003710,0.00219803,86738.0,86737.0,0.05970001]
["bitfinex-derivatives","BTCF0:USTF0",1763920003711,0.00119803,86738.0,86737.0,0.05970001]
["bitfinex-derivatives","BTCF0:USTF0",1763920003916,0.00134479,86738.0,86737.0,0.05970001]
["bitfinex-derivatives","BTCF0:USTF0",1763920004113,0.04356479,86738.0,86737.0,0.05970001]
["bitfinex-derivatives","BTCF0:USTF0",1763920004308,0.04356479,86738.0,86737.0,0.06070001]
["bitfinex-derivatives","BTCF0:USTF0",1763920004502,0.05862789,86738.0,86737.0,0.06070001]
["bitfinex-derivatives","BTCF0:USTF0",1763920005218,0.05848113,86738.0,86737.0,0.06070001]
["bitfinex-derivatives","BTCF0:USTF0",1763920005610,0.01626113,86738.0,86737.0,0.06070001]
["bitfinex-derivatives","BTCF0:USTF0",1763920006220,0.01626113,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920006713,0.0163425,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920006910,0.0163782,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920008218,0.0375082,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920008913,0.0163782,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920011514,0.0585982,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920012622,0.05848113,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920012819,0.01626113,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920014718,0.05848113,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920015628,0.07001593,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920016622,0.04892593,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920016814,0.02779593,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920017021,0.02788265,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920017222,0.07010265,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920019532,0.02788265,86738.0,86737.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1763920019731,0.02788265,86738.0,86691.0,0.03099907]
["bitfinex-derivatives","BTCF0:USTF0",1763920019732,0.02001233,86695.0,86691.0,0.03099907]
["bitfinex-derivatives","BTCF0:USTF0",1763920019919,0.00793,86702.0,86690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763920019920,0.0537611,86691.0,86690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763920020124,0.00219803,86691.0,86690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763920020522,0.00017302,86702.0,86701.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763920020730,3.02e-06,86702.0,86701.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763920020929,0.0115369,86723.0,86716.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763920021128,0.0115369,86723.0,86706.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763920021129,0.0115387,86709.0,86706.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763920021433,0.00219803,86707.0,86706.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1763920022327,0.00019803,86707.0,86706.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763920022532,0.00019803,86707.0,86706.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763920022834,0.04575803,86707.0,86706.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1763920023024,0.03688,86706.0,86689.0,0.00863422]
["bitfinex-derivatives","BTCF0:USTF0",1763920023331,0.00219803,86705.0,86704.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763920024624,0.00219803,86705.0,86689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763920024625,0.00017302,86715.0,86714.0,0.01986927]
["bitfinex-derivatives","BTCF0:USTF0",1763920025127,0.03688,86733.0,86732.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763920025327,0.06173803,86733.0,86732.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763920025730,0.06173803,86733.0,86717.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763920025731,0.0570975,86718.0,86717.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763920025931,0.05929553,86718.0,86717.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763920026232,0.05929553,86718.0,86717.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1763920026632,0.05954,86715.0,86714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763920026932,0.06173803,86715.0,86714.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1763920027127,0.06173803,86715.0,86714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763920027331,0.06173803,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763920027530,0.06173803,86715.0,86709.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920027531,0.02266,86710.0,86709.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920027733,0.04775803,86710.0,86709.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920028339,0.04475803,86710.0,86709.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920028930,0.04475803,86710.0,86709.0,0.00217302]
["bitfinex-derivatives","BTCF0:USTF0",1763920029124,0.04475803,86710.0,86705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763920029125,0.03664,86706.0,86705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763920029334,0.05954,86679.0,86678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763920029532,0.00219803,86679.0,86678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763920030040,0.0022929,86679.0,86678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763920030742,0.0002929,86679.0,86678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763920031330,9.487e-05,86679.0,86678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763920031525,0.00017302,86687.0,86686.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1763920031832,0.04666372,86687.0,86686.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1763920032136,0.04666372,86687.0,86686.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763920032323,0.02400372,86687.0,86686.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763920032525,0.02405203,86687.0,86686.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763920033441,0.00115203,86687.0,86686.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763920033641,0.00115203,86687.0,86686.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763920033835,0.04671203,86687.0,86686.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763920034139,0.05825363,86687.0,86686.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763920034628,0.04671203,86687.0,86652.0,0.00181907]
["bitfinex-derivatives","BTCF0:USTF0",1763920034825,0.04671203,86687.0,86673.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763920035034,0.04671203,86687.0,86649.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1763920035237,0.04671203,86687.0,86649.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763920035238,0.0115429,86678.0,86649.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763920035436,0.0344434,86674.0,86660.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763920035637,0.00219803,86661.0,86660.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763920035852,0.00224634,86661.0,86660.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763920036927,0.01398,86679.0,86678.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1763920037233,0.01642972,86679.0,86678.0,0.00633803]
["bitfinex-derivatives","BTCF0:USTF0",1763920037434,0.01398,86706.0,86696.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1763920037728,0.06027267,86697.0,86696.0,0.00633803]
["bitfinex-derivatives","BTCF0:USTF0",1763920037928,0.00073267,86697.0,86696.0,0.00633803]
["bitfinex-derivatives","BTCF0:USTF0",1763920038130,0.01730658,86697.0,86696.0,0.00633803]
["bitfinex-derivatives","BTCF0:USTF0",1763920038336,0.00073267,86697.0,86696.0,0.00633803]
["bitfinex-derivatives","BTCF0:USTF0",1763920038734,0.00017302,86705.0,86704.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1763920038941,0.05954,86724.0,86723.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1763920039138,0.06027267,86724.0,86723.0,0.00565803]
["bitfinex-derivatives","BTCF0:USTF0",1763920040134,0.0165934,86724.0,86723.0,0.01719483]
["bitfinex-derivatives","BTCF0:USTF0",1763920040845,0.0761334,86724.0,86723.0,0.00565803]
["bitfinex-derivatives","BTCF0:USTF0",1763920041036,0.0305734,86724.0,86723.0,0.00565803]
["bitfinex-derivatives","BTCF0:USTF0",1763920043046,0.0165934,86724.0,86723.0,0.00565803]
["bitfinex-derivatives","BTCF0:USTF0",1763920043248,0.00017302,86732.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920043449,0.00073267,86731.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920043654,0.00073267,86731.0,86730.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1763920043948,0.00073267,86731.0,86730.0,0.01373393]
["bitfinex-derivatives","BTCF0:USTF0",1763920044243,0.01656423,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920045038,0.01583156,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920045239,0.00073267,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920045441,0.04629267,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920045641,0.06274358,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920047848,0.01718358,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920048037,0.04008358,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920048435,0.01718358,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920049247,0.01876585,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920050140,0.01876585,86731.0,86715.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920050141,0.04556,86716.0,86715.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920050341,0.04787494,86716.0,86715.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920050646,0.04787494,86716.0,86686.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763920050647,0.01287,86691.0,86686.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763920050837,0.01287,86691.0,86688.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763920051040,0.01287,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920051242,0.01360267,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920051535,0.03624494,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920052039,0.00158227,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920052239,0.00017302,86699.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920052440,0.00090569,86699.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920052941,0.00090569,86699.0,86690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763920053453,0.00090569,86699.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920053656,0.00090569,86699.0,86698.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763920053852,0.00090569,86699.0,86698.0,0.01373813]
["bitfinex-derivatives","BTCF0:USTF0",1763920054449,0.00017302,86699.0,86698.0,0.01373813]
["bitfinex-derivatives","BTCF0:USTF0",1763920054846,0.01287,86713.0,86711.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763920055045,0.01287,86713.0,86703.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763920055046,0.02179267,86712.0,86703.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763920055250,0.02179267,86712.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920055544,0.02106,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920055747,0.00073267,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920056645,0.04302267,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920057248,0.04229,86697.0,86696.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920057449,0.04302267,86697.0,86696.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920059446,0.04302267,86697.0,86696.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763920061348,0.04302267,86697.0,86696.0,0.01391145]
["bitfinex-derivatives","BTCF0:USTF0",1763920061656,0.00073267,86697.0,86696.0,0.01391145]
["bitfinex-derivatives","BTCF0:USTF0",1763920062356,0.03410302,86713.0,86696.0,0.01391145]
["bitfinex-derivatives","BTCF0:USTF0",1763920062549,0.02293267,86712.0,86696.0,0.01391145]
["bitfinex-derivatives","BTCF0:USTF0",1763920062853,0.02293267,86712.0,86687.0,0.0577081]
["bitfinex-derivatives","BTCF0:USTF0",1763920063052,0.02293267,86712.0,86688.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763920063355,0.04479267,86712.0,86688.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1763920063740,0.04479267,86712.0,86711.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763920063949,0.00073267,86712.0,86711.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763920064156,0.04406,86697.0,86696.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763920064450,0.04625803,86697.0,86696.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763920064846,0.00219803,86697.0,86696.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763920065358,0.00073267,86697.0,86696.0,0.05775843]
["bitfinex-derivatives","BTCF0:USTF0",1763920066352,0.00073267,86697.0,86696.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763920067357,0.04479267,86697.0,86696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920069454,0.04479267,86697.0,86696.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763920069756,0.00073267,86697.0,86696.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763920070551,0.04423302,86705.0,86704.0,0.0555593]
["bitfinex-derivatives","BTCF0:USTF0",1763920070748,0.04496569,86705.0,86704.0,0.05775733]
["bitfinex-derivatives","BTCF0:USTF0",1763920072152,0.00090569,86705.0,86704.0,0.05775733]
["bitfinex-derivatives","BTCF0:USTF0",1763920072759,0.00017302,86705.0,86704.0,0.05775733]
["bitfinex-derivatives","BTCF0:USTF0",1763920073160,0.04423302,86705.0,86704.0,0.05775733]
["bitfinex-derivatives","BTCF0:USTF0",1763920073360,0.04496569,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920074159,0.04496569,86705.0,86704.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763920076351,0.04496569,86705.0,86704.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763920076753,0.04496569,86705.0,86704.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763920081666,0.00090569,86705.0,86704.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763920083166,0.00017302,86705.0,86704.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763920084062,0.09678238,86720.0,86704.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763920084063,0.05862,86720.0,86719.0,0.0566973]
["bitfinex-derivatives","BTCF0:USTF0",1763920084264,0.05935267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920084667,0.04537267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920085460,0.02209267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920085862,0.00073267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920086661,0.02209267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920088469,0.00073267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920089662,0.02209267,86720.0,86719.0,0.05889533]
["bitfinex-derivatives","BTCF0:USTF0",1763920090159,0.02209267,86720.0,86719.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920090160,0.05889267,86720.0,86719.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920091273,0.04537267,86720.0,86719.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920092961,0.00017302,86728.0,86727.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763920093161,0.04554569,86728.0,86727.0,0.05889433]
["bitfinex-derivatives","BTCF0:USTF0",1763920093865,0.06690569,86728.0,86727.0,0.05889433]
["bitfinex-derivatives","BTCF0:USTF0",1763920094372,0.04554569,86728.0,86727.0,0.05889433]
["bitfinex-derivatives","BTCF0:USTF0",1763920094770,0.05906569,86728.0,86727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920094964,0.05816,86712.0,86711.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920095158,0.05889267,86712.0,86711.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763920095366,0.07043097,86712.0,86711.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920096069,0.07043097,86712.0,86681.0,0.0309604]
["bitfinex-derivatives","BTCF0:USTF0",1763920096371,0.05816,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920096564,0.05816,86688.0,86672.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763920096565,0.05889267,86688.0,86672.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763920096764,0.02136,86674.0,86673.0,0.07871977]
["bitfinex-derivatives","BTCF0:USTF0",1763920097073,0.00073267,86674.0,86673.0,0.07871977]
["bitfinex-derivatives","BTCF0:USTF0",1763920097270,0.00073267,86674.0,86673.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920097574,0.01761405,86674.0,86673.0,0.07938727]
["bitfinex-derivatives","BTCF0:USTF0",1763920097773,0.00073267,86674.0,86673.0,0.07938727]
["bitfinex-derivatives","BTCF0:USTF0",1763920097976,0.00017302,86682.0,86681.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1763920098173,0.01352,86697.0,86696.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763920098174,0.02136,86697.0,86696.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763920098477,0.02209267,86697.0,86696.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920098777,0.06249704,86697.0,86696.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920099162,0.03921704,86697.0,86696.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920099367,0.01785704,86697.0,86696.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920100177,0.01712437,86697.0,86696.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920100475,0.02153302,86705.0,86704.0,0.0566993]
["bitfinex-derivatives","BTCF0:USTF0",1763920100676,0.00090569,86705.0,86704.0,0.05889733]
["bitfinex-derivatives","BTCF0:USTF0",1763920100973,0.01838938,86705.0,86704.0,0.05889733]
["bitfinex-derivatives","BTCF0:USTF0",1763920101167,0.00090569,86705.0,86704.0,0.05889733]
["bitfinex-derivatives","BTCF0:USTF0",1763920101974,0.06228001,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920102578,0.04464,86689.0,86688.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1763920102768,0.02209267,86689.0,86688.0,0.04753105]
["bitfinex-derivatives","BTCF0:USTF0",1763920103584,0.01352,86700.0,86688.0,0.04753105]
["bitfinex-derivatives","BTCF0:USTF0",1763920103585,0.0368,86700.0,86699.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763920103783,0.05889267,86700.0,86699.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920105383,0.02209267,86700.0,86699.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920106180,0.04537267,86700.0,86699.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920106581,0.05889267,86700.0,86699.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920108285,0.05889267,86700.0,86699.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763920109292,0.04537267,86700.0,86699.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920109492,0.04537267,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920109691,0.04537267,86700.0,86699.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763920110685,0.04537267,86700.0,86699.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763920114793,0.03969734,86705.0,86704.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763920115002,0.04043001,86705.0,86704.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763920115300,0.06185001,86705.0,86704.0,0.05590733]
["bitfinex-derivatives","BTCF0:USTF0",1763920115488,0.06185001,86705.0,86704.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763920116101,0.06185001,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920117002,0.06185001,86705.0,86704.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763920118000,0.06185001,86705.0,86704.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763920118301,0.06185001,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920119293,0.06185001,86705.0,86704.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763920122000,0.06185001,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920122904,0.04356,86692.0,86691.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1763920123098,0.04429267,86692.0,86691.0,0.08950648]
["bitfinex-derivatives","BTCF0:USTF0",1763920123299,0.01690734,86705.0,86704.0,0.0554093]
["bitfinex-derivatives","BTCF0:USTF0",1763920123602,0.01764001,86705.0,86704.0,0.05760733]
["bitfinex-derivatives","BTCF0:USTF0",1763920123801,0.06120001,86705.0,86704.0,0.05760733]
["bitfinex-derivatives","BTCF0:USTF0",1763920124498,0.01690734,86705.0,86704.0,0.06691733]
["bitfinex-derivatives","BTCF0:USTF0",1763920124703,0.04356,86721.0,86720.0,0.0554072]
["bitfinex-derivatives","BTCF0:USTF0",1763920124898,0.04429267,86721.0,86720.0,0.05760523]
["bitfinex-derivatives","BTCF0:USTF0",1763920125094,0.04429267,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920125392,0.04356,86706.0,86705.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763920125596,0.04429267,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920125799,0.04429267,86706.0,86705.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920126497,0.04429267,86706.0,86705.0,0.07822118]
["bitfinex-derivatives","BTCF0:USTF0",1763920128707,0.00017302,86714.0,86713.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763920128896,0.00017302,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920129204,0.04446569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920129401,0.00090569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920129602,0.02218569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920129904,0.00090569,86714.0,86713.0,0.07782762]
["bitfinex-derivatives","BTCF0:USTF0",1763920130504,0.02218569,86714.0,86713.0,0.07782762]
["bitfinex-derivatives","BTCF0:USTF0",1763920131803,0.04446569,86714.0,86713.0,0.07782762]
["bitfinex-derivatives","BTCF0:USTF0",1763920132303,0.04446569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920132901,0.00090569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920133306,0.00017302,86714.0,86713.0,0.07780227]
["bitfinex-derivatives","BTCF0:USTF0",1763920133507,0.00017302,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920133709,0.02145302,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920134006,0.04446569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920134603,0.04446569,86714.0,86713.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763920135507,0.04446569,86714.0,86713.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763920137410,0.00017302,86714.0,86713.0,0.07789447]
["bitfinex-derivatives","BTCF0:USTF0",1763920137610,0.04446569,86714.0,86713.0,0.07789447]
["bitfinex-derivatives","BTCF0:USTF0",1763920138205,0.04446569,86714.0,86713.0,0.03402447]
["bitfinex-derivatives","BTCF0:USTF0",1763920138407,0.04446569,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920140406,0.04446569,86714.0,86700.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763920140407,0.04496,86698.0,86697.0,0.04396302]
["bitfinex-derivatives","BTCF0:USTF0",1763920140613,0.04569267,86698.0,86697.0,0.0779199]
["bitfinex-derivatives","BTCF0:USTF0",1763920141000,0.04569267,86698.0,86697.0,0.0341299]
["bitfinex-derivatives","BTCF0:USTF0",1763920141405,0.04496,86684.0,86683.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763920141605,0.00219803,86684.0,86683.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920141910,0.01023,86696.0,86680.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763920141911,0.04496,86696.0,86695.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920142109,0.04715803,86696.0,86695.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920142302,0.06039803,86696.0,86695.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920142619,0.04496,86688.0,86687.0,0.05550462]
["bitfinex-derivatives","BTCF0:USTF0",1763920142815,0.04715803,86688.0,86687.0,0.05550462]
["bitfinex-derivatives","BTCF0:USTF0",1763920143613,0.02387803,86688.0,86687.0,0.05550462]
["bitfinex-derivatives","BTCF0:USTF0",1763920143809,0.04496,86696.0,86695.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920144006,0.00219803,86696.0,86695.0,0.0553305]
["bitfinex-derivatives","BTCF0:USTF0",1763920144608,0.04513302,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920144809,0.04733105,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920145817,0.00237105,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920146313,0.02405105,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920146518,0.04733105,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920148215,0.06057105,86704.0,86703.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920148419,0.04496,86697.0,86696.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920148718,0.04715803,86697.0,86696.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920150307,0.04715803,86697.0,86696.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763920151017,0.04715803,86697.0,86696.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920152817,0.01341302,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920152818,0.00017302,86704.0,86703.0,0.0553295]
["bitfinex-derivatives","BTCF0:USTF0",1763920154423,0.04496,86691.0,86690.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920154621,0.04715803,86691.0,86690.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920155823,0.0582,86688.0,86687.0,0.02251302]
["bitfinex-derivatives","BTCF0:USTF0",1763920156121,0.06039803,86688.0,86687.0,0.02251302]
["bitfinex-derivatives","BTCF0:USTF0",1763920156915,0.06039803,86688.0,86687.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920158024,0.04715803,86688.0,86687.0,0.04396302]
["bitfinex-derivatives","BTCF0:USTF0",1763920158725,0.06039803,86688.0,86687.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763920163126,0.04715803,86688.0,86687.0,0.04396302]
["bitfinex-derivatives","BTCF0:USTF0",1763920163527,0.04715803,86688.0,86687.0,0.02251302]
["bitfinex-derivatives","BTCF0:USTF0",1763920163528,0.06039803,86688.0,86687.0,0.02251302]
["bitfinex-derivatives","BTCF0:USTF0",1763920164126,0.06039803,86688.0,86687.0,0.04396302]
["bitfinex-derivatives","BTCF0:USTF0",1763920165422,0.06039803,86688.0,86687.0,0.07658902]
["bitfinex-derivatives","BTCF0:USTF0",1763920166034,0.04715803,86688.0,86687.0,0.04396302]
["bitfinex-derivatives","BTCF0:USTF0",1763920166330,0.04715803,86688.0,86687.0,0.07658894]
["bitfinex-derivatives","BTCF0:USTF0",1763920166828,0.0115396,86702.0,86701.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920167028,0.01227227,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920167222,0.01227227,86702.0,86688.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763920167223,0.011541,86692.0,86688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763920167525,0.011541,86692.0,86689.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763920167831,0.00073267,86691.0,86689.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763920168227,0.00073267,86691.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920168428,0.00073267,86691.0,86689.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763920168629,0.00073267,86691.0,86689.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763920169128,0.00073267,86691.0,86690.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763920169328,0.00073267,86691.0,86690.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763920169529,0.00073267,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920172030,0.00073267,86691.0,86690.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763920172626,0.00073267,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920176033,0.00073267,86691.0,86690.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763920176240,0.00073267,86691.0,86690.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763920176831,0.00073267,86691.0,86690.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763920177339,0.00073267,86691.0,86690.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763920177541,0.00073267,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920177745,0.00073267,86691.0,86690.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763920179133,0.00073267,86691.0,86690.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763920179542,0.00073267,86691.0,86690.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763920179744,0.00073267,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920180445,0.00073267,86691.0,86690.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763920180647,0.00073267,86691.0,86690.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763920180944,0.00073267,86691.0,86690.0,0.07873873]
["bitfinex-derivatives","BTCF0:USTF0",1763920183343,0.01227377,86691.0,86690.0,0.07873873]
["bitfinex-derivatives","BTCF0:USTF0",1763920183751,0.00073267,86691.0,86690.0,0.07873873]
["bitfinex-derivatives","BTCF0:USTF0",1763920184242,0.00017302,86699.0,86698.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763920184440,0.00090569,86699.0,86698.0,0.08021873]
["bitfinex-derivatives","BTCF0:USTF0",1763920186437,0.00090569,86699.0,86698.0,0.08027121]
["bitfinex-derivatives","BTCF0:USTF0",1763920186944,0.00090569,86699.0,86698.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763920189432,0.00090569,86699.0,86698.0,0.05813813]
["bitfinex-derivatives","BTCF0:USTF0",1763920191044,0.00017302,86699.0,86698.0,0.05813813]
["bitfinex-derivatives","BTCF0:USTF0",1763920194847,0.00017302,86699.0,86698.0,0.09211666]
["bitfinex-derivatives","BTCF0:USTF0",1763920195043,0.011538,86715.0,86714.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763920195238,0.01227067,86715.0,86714.0,0.08164536]
["bitfinex-derivatives","BTCF0:USTF0",1763920195446,0.00073267,86715.0,86714.0,0.08164536]
["bitfinex-derivatives","BTCF0:USTF0",1763920196044,0.01720744,86721.0,86720.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1763920196342,0.00073267,86721.0,86720.0,0.09318256]
["bitfinex-derivatives","BTCF0:USTF0",1763920196753,0.01873401,86721.0,86720.0,0.09318256]
["bitfinex-derivatives","BTCF0:USTF0",1763920197451,0.01800134,86721.0,86720.0,0.09318256]
["bitfinex-derivatives","BTCF0:USTF0",1763920197649,0.00017302,86729.0,86720.0,0.09318256]
["bitfinex-derivatives","BTCF0:USTF0",1763920197650,0.00017302,86729.0,86728.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763920197854,0.00090569,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920198856,0.01917603,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920199849,0.01844336,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920200051,0.01917603,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920202253,0.01844336,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920202453,0.01844336,86729.0,86728.0,0.08153282]
["bitfinex-derivatives","BTCF0:USTF0",1763920204346,0.01917603,86729.0,86728.0,0.08153282]
["bitfinex-derivatives","BTCF0:USTF0",1763920204761,0.01844336,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920206148,3.36e-06,86729.0,86728.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763920206358,0.0249148,86739.0,86738.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763920206551,0.03145252,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920206748,0.05709989,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920207349,0.01880519,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920207551,0.04556519,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920208262,0.04656519,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920209261,0.03318519,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920209959,0.01980519,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920211159,0.04656519,86739.0,86738.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920211459,0.04656519,86739.0,86730.0,0.01280292]
["bitfinex-derivatives","BTCF0:USTF0",1763920211460,0.0382957,86731.0,86730.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920211655,0.03902837,86731.0,86730.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920211863,0.0382981,86713.0,86712.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763920212063,0.03903077,86713.0,86712.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763920216362,0.03903077,86713.0,86712.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920218463,0.03903077,86713.0,86712.0,0.06018633]
["bitfinex-derivatives","BTCF0:USTF0",1763920218464,0.00073267,86713.0,86712.0,0.06018633]
["bitfinex-derivatives","BTCF0:USTF0",1763920218869,0.02693292,86721.0,86720.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763920219061,0.02766559,86721.0,86720.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920220556,0.00017292,86721.0,86720.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920222070,0.0249153,86735.0,86734.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763920222266,0.03902797,86735.0,86734.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920223967,0.03902797,86735.0,86734.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763920224965,0.03902797,86735.0,86734.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763920226971,0.02749267,86735.0,86730.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763920227181,0.0382963,86727.0,86726.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920227374,0.03902897,86727.0,86726.0,0.04882095]
["bitfinex-derivatives","BTCF0:USTF0",1763920227676,0.03902897,86727.0,86726.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763920228576,0.03902897,86727.0,86726.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920229873,0.03902897,86727.0,86726.0,0.02350292]
["bitfinex-derivatives","BTCF0:USTF0",1763920230080,0.03902897,86727.0,86726.0,0.04662292]
["bitfinex-derivatives","BTCF0:USTF0",1763920230685,0.03902897,86727.0,86726.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920230971,0.03902897,86727.0,86726.0,0.04545095]
["bitfinex-derivatives","BTCF0:USTF0",1763920231673,0.00073267,86727.0,86726.0,0.04545095]
["bitfinex-derivatives","BTCF0:USTF0",1763920231880,0.04541367,86739.0,86738.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763920232081,0.02749267,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920232386,0.01411267,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920233582,0.00073267,86739.0,86738.0,0.05681283]
["bitfinex-derivatives","BTCF0:USTF0",1763920233785,0.03290227,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920234083,0.02849267,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920235783,0.04647863,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920235979,0.04647863,86739.0,86738.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763920236179,0.04647863,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920238088,0.01971863,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920241687,0.01898596,86739.0,86738.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920241985,0.0115333,86750.0,86742.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763920242192,0.0115333,86750.0,86742.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763920242989,0.0334824,86756.0,86755.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763920243187,0.0115324,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920243490,0.05697507,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920244293,0.05797507,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920244684,0.05897507,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920245085,0.07777348,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920247691,0.06624108,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920248192,0.07777348,86756.0,86755.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763920249383,0.07777348,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920249587,0.0562435,86748.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920249779,0.14645262,86748.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920249987,0.0562457,86731.0,86730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763920250288,0.05697837,86731.0,86730.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763920254989,0.05697837,86731.0,86730.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763920255981,0.05697837,86731.0,86730.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763920257294,0.05697837,86731.0,86724.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763920257295,0.0562465,86725.0,86724.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763920257502,0.05697917,86725.0,86724.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763920258998,0.04471,86723.0,86722.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920259297,0.04544267,86723.0,86722.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920259794,0.04544267,86723.0,86722.0,0.02127292]
["bitfinex-derivatives","BTCF0:USTF0",1763920260095,0.04544267,86723.0,86722.0,0.02347095]
["bitfinex-derivatives","BTCF0:USTF0",1763920260397,0.04544267,86723.0,86722.0,0.04610095]
["bitfinex-derivatives","BTCF0:USTF0",1763920260989,0.02268267,86723.0,86722.0,0.04610095]
["bitfinex-derivatives","BTCF0:USTF0",1763920261293,0.04394267,86723.0,86722.0,0.04610095]
["bitfinex-derivatives","BTCF0:USTF0",1763920261799,0.00073267,86723.0,86722.0,0.04610095]
["bitfinex-derivatives","BTCF0:USTF0",1763920262007,0.02361267,86723.0,86722.0,0.04610095]
["bitfinex-derivatives","BTCF0:USTF0",1763920262195,0.04487267,86723.0,86722.0,0.04610095]
["bitfinex-derivatives","BTCF0:USTF0",1763920265598,0.04487267,86723.0,86722.0,0.02347095]
["bitfinex-derivatives","BTCF0:USTF0",1763920265901,0.04487267,86723.0,86722.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763920266697,0.04487267,86723.0,86722.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763920266903,0.04487267,86723.0,86702.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763920266904,0.0556795,86703.0,86702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920267202,0.0556795,86703.0,86688.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763920267203,0.04414,86689.0,86688.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763920267399,0.04487267,86689.0,86688.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920267697,0.04487267,86689.0,86688.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1763920267901,0.00017303,86697.0,86696.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763920268096,0.00017303,86697.0,86696.0,0.09216071]
["bitfinex-derivatives","BTCF0:USTF0",1763920268398,0.00017303,86697.0,86696.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920268602,0.00017303,86697.0,86696.0,0.09210329]
["bitfinex-derivatives","BTCF0:USTF0",1763920269002,0.0009057,86697.0,86696.0,0.09210329]
["bitfinex-derivatives","BTCF0:USTF0",1763920269801,0.0009057,86697.0,86696.0,0.07010843]
["bitfinex-derivatives","BTCF0:USTF0",1763920270002,0.0009057,86697.0,86696.0,0.10363095]
["bitfinex-derivatives","BTCF0:USTF0",1763920270199,0.0009057,86697.0,86696.0,0.09209055]
["bitfinex-derivatives","BTCF0:USTF0",1763920270402,0.0009057,86697.0,86696.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920270403,0.0450457,86697.0,86696.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920270906,0.0009057,86697.0,86696.0,0.09208141]
["bitfinex-derivatives","BTCF0:USTF0",1763920271095,0.00017303,86697.0,86696.0,0.09208141]
["bitfinex-derivatives","BTCF0:USTF0",1763920271801,0.00017303,86697.0,86696.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920272196,0.02288,86712.0,86711.0,0.0550283]
["bitfinex-derivatives","BTCF0:USTF0",1763920272396,0.02288,86721.0,86720.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1763920272602,0.04487267,86721.0,86720.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920272902,0.00073267,86721.0,86720.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920273292,0.02305303,86729.0,86728.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763920273490,0.0237857,86729.0,86728.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920273902,0.00017303,86729.0,86728.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763920274404,0.11871674,86750.0,86749.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920274593,0.04487267,86750.0,86749.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920274794,0.01879841,86756.0,86749.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920274795,0.01879841,86756.0,86755.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920275006,0.01879841,86756.0,86755.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920275007,0.00073267,86756.0,86755.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920275300,0.055671,86767.0,86766.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920275606,0.05640367,86767.0,86766.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920275906,0.055672,86759.0,86758.0,0.02259293]
["bitfinex-derivatives","BTCF0:USTF0",1763920276201,0.05640467,86759.0,86758.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763920276602,0.05640467,86759.0,86758.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920277002,0.05840467,86759.0,86758.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920278306,0.05940467,86759.0,86758.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920278507,0.05840467,86759.0,86758.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920278800,0.0115346,86740.0,86739.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920278998,0.01226727,86740.0,86739.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920280109,0.07828886,86771.0,86739.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920280300,0.01619,86740.0,86739.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920280795,0.1317702,86760.0,86739.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920281500,0.0277245,86740.0,86739.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920281896,0.1317702,86760.0,86740.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763920282096,0.1317702,86760.0,86739.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920282097,0.0277217,86762.0,86761.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763920282305,0.0439117,86762.0,86761.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920282506,0.06321857,86767.0,86766.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920282698,0.06321857,86767.0,86766.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920284708,0.06521857,86767.0,86766.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920285995,0.03283857,86767.0,86766.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920286193,0.06421857,86767.0,86766.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920286399,0.06521857,86767.0,86766.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920288703,0.06521857,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920289101,0.06521857,86767.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920289102,0.0115327,86754.0,86753.0,0.04366293]
["bitfinex-derivatives","BTCF0:USTF0",1763920289302,0.0115322,86758.0,86753.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763920289503,0.0115322,86758.0,86757.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763920289703,0.0115322,86758.0,86757.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920290107,0.0439122,86758.0,86757.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763920290417,0.0439122,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920290807,0.0439122,86758.0,86757.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763920291001,0.0439122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920291702,0.0449122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920292514,0.0459122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920292913,0.0449122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920293112,0.0459122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920294500,0.0449122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920294713,0.0459122,86758.0,86757.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763920294906,0.0439127,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920295117,0.12626197,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920296216,0.0449127,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920296717,0.0449127,86754.0,86753.0,0.02206293]
["bitfinex-derivatives","BTCF0:USTF0",1763920296907,0.0449127,86754.0,86753.0,0.04658096]
["bitfinex-derivatives","BTCF0:USTF0",1763920297213,0.0449127,86754.0,86753.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763920297409,0.0409127,86754.0,86753.0,0.02426096]
["bitfinex-derivatives","BTCF0:USTF0",1763920297814,0.0409127,86754.0,86753.0,0.04658096]
["bitfinex-derivatives","BTCF0:USTF0",1763920298206,0.0399127,86754.0,86753.0,0.04658096]
["bitfinex-derivatives","BTCF0:USTF0",1763920298406,0.0409127,86754.0,86753.0,0.04658096]
["bitfinex-derivatives","BTCF0:USTF0",1763920299416,0.0409127,86754.0,86753.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763920300017,0.0399127,86754.0,86753.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763920300316,0.0409127,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920301420,0.14439812,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920301616,0.0409127,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920311715,0.0409127,86754.0,86753.0,0.04396293]
["bitfinex-derivatives","BTCF0:USTF0",1763920312419,0.0409127,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920314524,0.0409127,86754.0,86753.0,0.04396293]
["bitfinex-derivatives","BTCF0:USTF0",1763920314719,0.0409127,86754.0,86753.0,0.02152293]
["bitfinex-derivatives","BTCF0:USTF0",1763920315219,0.0409127,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920317326,0.1443058,86754.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920317626,0.1443058,86754.0,86753.0,0.04396293]
["bitfinex-derivatives","BTCF0:USTF0",1763920320327,0.0409127,86754.0,86753.0,0.04396293]
["bitfinex-derivatives","BTCF0:USTF0",1763920320627,0.0409127,86754.0,86753.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763920321519,0.0409127,86754.0,86753.0,0.04573003]
["bitfinex-derivatives","BTCF0:USTF0",1763920321827,0.14428725,86754.0,86753.0,0.04573003]
["bitfinex-derivatives","BTCF0:USTF0",1763920322214,0.0409127,86754.0,86753.0,0.04573003]
["bitfinex-derivatives","BTCF0:USTF0",1763920322725,0.0085327,86754.0,86753.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763920322923,0.0409127,86754.0,86753.0,0.04573003]
["bitfinex-derivatives","BTCF0:USTF0",1763920323127,0.11189728,86754.0,86753.0,0.04792806]
["bitfinex-derivatives","BTCF0:USTF0",1763920323329,0.002,86754.0,86753.0,0.04792806]
["bitfinex-derivatives","BTCF0:USTF0",1763920324129,0.08472288,86754.0,86753.0,0.04792806]
["bitfinex-derivatives","BTCF0:USTF0",1763920324520,0.002,86754.0,86753.0,0.04792806]
["bitfinex-derivatives","BTCF0:USTF0",1763920325531,0.08272288,86756.0,86753.0,0.04792806]
["bitfinex-derivatives","BTCF0:USTF0",1763920325532,0.08272288,86756.0,86755.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920325717,0.08272288,86759.0,86758.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763920325920,0.08272288,86759.0,86758.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763920326119,0.0001729,86762.0,86761.0,0.0572618]
["bitfinex-derivatives","BTCF0:USTF0",1763920326429,0.0001729,86762.0,86761.0,0.05945983]
["bitfinex-derivatives","BTCF0:USTF0",1763920327928,0.0222029,86762.0,86761.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920328130,0.0473929,86762.0,86761.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920330627,0.0041729,86762.0,86761.0,0.05945983]
["bitfinex-derivatives","BTCF0:USTF0",1763920330834,2.9e-06,86762.0,86761.0,0.05945983]
["bitfinex-derivatives","BTCF0:USTF0",1763920331336,4.7e-07,86767.0,86766.0,0.0572611]
["bitfinex-derivatives","BTCF0:USTF0",1763920331524,0.0547491,86782.0,86781.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920331830,0.0547491,86782.0,86781.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920332243,0.0135,86786.0,86781.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920332244,0.0115288,86784.0,86781.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920332436,0.0547476,86792.0,86791.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920332630,0.0547476,86792.0,86773.0,0.04590293]
["bitfinex-derivatives","BTCF0:USTF0",1763920332631,0.05475,86774.0,86773.0,0.04590293]
["bitfinex-derivatives","BTCF0:USTF0",1763920332936,0.05475,86774.0,86773.0,0.02520096]
["bitfinex-derivatives","BTCF0:USTF0",1763920333232,0.05475,86774.0,86773.0,0.04810096]
["bitfinex-derivatives","BTCF0:USTF0",1763920333635,0.05672,86779.0,86778.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920333832,0.05672,86779.0,86778.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920334626,0.04322,86779.0,86778.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920334831,0.02403,86779.0,86778.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920335444,0.05475,86774.0,86773.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920335735,0.0547521,86759.0,86758.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920336038,0.0547521,86759.0,86758.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920336238,0.04322,86759.0,86758.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920338440,0.04422,86759.0,86758.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920339439,0.002,86759.0,86758.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920339636,0.002,86759.0,86758.0,0.05548803]
["bitfinex-derivatives","BTCF0:USTF0",1763920340237,0.00017258,86767.0,86766.0,0.0572611]
["bitfinex-derivatives","BTCF0:USTF0",1763920340546,0.04339258,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920342340,0.04439258,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920343345,0.04539258,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920344440,0.04539258,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920344648,0.0547526,86755.0,86754.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920344848,0.0547526,86755.0,86754.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920346046,0.08252888,86761.0,86760.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920346352,0.12696339,86767.0,86766.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763920346535,0.12596339,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920348147,0.08374339,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920348646,0.00217258,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920354253,0.08474339,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920354759,0.00217258,86767.0,86766.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763920355451,0.08257081,86774.0,86773.0,0.0560902]
["bitfinex-derivatives","BTCF0:USTF0",1763920355757,0.08257081,86776.0,86775.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920355950,0.11686458,86786.0,86775.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920355951,0.08257081,86778.0,86777.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920356256,0.14373396,86799.0,86779.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920356257,0.08257081,86780.0,86779.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920356454,0.08257081,86781.0,86780.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920356655,0.08257081,86781.0,86780.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920356955,0.08257081,86782.0,86781.0,0.0560891]
["bitfinex-derivatives","BTCF0:USTF0",1763920357147,0.07607844,86792.0,86791.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920357347,0.17948055,86792.0,86791.0,0.02136231]
["bitfinex-derivatives","BTCF0:USTF0",1763920357752,0.07607844,86792.0,86791.0,0.02136231]
["bitfinex-derivatives","BTCF0:USTF0",1763920358347,0.07807844,86792.0,86791.0,0.02136231]
["bitfinex-derivatives","BTCF0:USTF0",1763920358748,0.07579228,86795.0,86794.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920358952,0.07579228,86795.0,86794.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920359850,0.0564572,86795.0,86794.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920360050,0.0584572,86795.0,86794.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920360261,0.06643172,86795.0,86794.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920361050,0.06843172,86795.0,86794.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920361451,0.06843172,86795.0,86772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1763920361452,0.02271,86773.0,86772.0,0.0671202]
["bitfinex-derivatives","BTCF0:USTF0",1763920361653,0.02271,86773.0,86772.0,0.06931823]
["bitfinex-derivatives","BTCF0:USTF0",1763920361960,0.0564594,86779.0,86778.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763920362265,0.04493,86779.0,86778.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763920362461,0.12832995,86784.0,86783.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763920362658,0.04565,86784.0,86783.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763920363559,0.12832995,86784.0,86783.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763920364455,0.08267995,86784.0,86783.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763920364658,0.04565,86791.0,86790.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763920364853,0.04565,86791.0,86790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763920365253,0.04565,86791.0,86790.0,0.02206116]
["bitfinex-derivatives","BTCF0:USTF0",1763920365453,0.04565,86791.0,86790.0,0.04515116]
["bitfinex-derivatives","BTCF0:USTF0",1763920366049,0.04665,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920366656,0.04665,86791.0,86790.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763920366960,0.04765,86791.0,86790.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763920367864,0.04765,86791.0,86790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763920377762,0.04984803,86791.0,86790.0,0.02099505]
["bitfinex-derivatives","BTCF0:USTF0",1763920377963,0.04984803,86791.0,86790.0,0.02969505]
["bitfinex-derivatives","BTCF0:USTF0",1763920381074,0.04884803,86791.0,86790.0,0.02969505]
["bitfinex-derivatives","BTCF0:USTF0",1763920381676,0.04884803,86791.0,86790.0,0.04122295]
["bitfinex-derivatives","BTCF0:USTF0",1763920382177,0.13157781,86791.0,86790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920382473,0.13157781,86791.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763920382474,0.04462,86779.0,86778.0,0.0289294]
["bitfinex-derivatives","BTCF0:USTF0",1763920382671,0.04681803,86779.0,86778.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920383575,0.04681803,86779.0,86778.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920384879,0.04681803,86779.0,86778.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920385170,0.00219803,86779.0,86778.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920386978,0.00219803,86779.0,86778.0,0.01913267]
["bitfinex-derivatives","BTCF0:USTF0",1763920387772,0.00219803,86779.0,86778.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920387973,0.00219803,86779.0,86778.0,0.05179584]
["bitfinex-derivatives","BTCF0:USTF0",1763920389279,0.03573,86784.0,86783.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763920389479,0.03573,86784.0,86783.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920389480,0.06065803,86784.0,86783.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920389977,0.06065803,86784.0,86783.0,0.02966147]
["bitfinex-derivatives","BTCF0:USTF0",1763920391075,0.06065803,86784.0,86783.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920391475,0.14341518,86784.0,86783.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920391868,0.01384,86778.0,86773.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763920392066,0.04462,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920392283,0.04681803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920395077,0.04781803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920395381,0.00319803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920395577,0.04781803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920396081,0.02608803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920396578,0.04781803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920396776,0.04881803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920396969,0.04781803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920397177,0.04881803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920397676,0.00419803,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920397876,0.002,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920398877,0.001,86775.0,86774.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920399277,0.04462,86787.0,86786.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763920399480,0.04681803,86787.0,86786.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920400476,0.04781803,86787.0,86786.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920401482,0.04881803,86787.0,86786.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920403486,0.13160399,86787.0,86786.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920404682,0.13160399,86787.0,86786.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920404683,0.04881803,86787.0,86786.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920405081,0.04881803,86787.0,86786.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920406079,0.04881803,86787.0,86786.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920407681,0.04881803,86787.0,86786.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920408788,0.06034633,86787.0,86786.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920408990,0.05846,86772.0,86771.0,0.01757283]
["bitfinex-derivatives","BTCF0:USTF0",1763920409190,0.06065803,86772.0,86771.0,0.06350443]
["bitfinex-derivatives","BTCF0:USTF0",1763920414295,0.06065803,86772.0,86771.0,0.09460275]
["bitfinex-derivatives","BTCF0:USTF0",1763920414800,0.05951,86778.0,86777.0,0.0289296]
["bitfinex-derivatives","BTCF0:USTF0",1763920415093,0.05951,86778.0,86777.0,0.0633308]
["bitfinex-derivatives","BTCF0:USTF0",1763920416289,0.06051,86778.0,86777.0,0.0633308]
["bitfinex-derivatives","BTCF0:USTF0",1763920416493,0.06151,86778.0,86777.0,0.0633308]
["bitfinex-derivatives","BTCF0:USTF0",1763920417889,0.06151,86778.0,86777.0,0.02966227]
["bitfinex-derivatives","BTCF0:USTF0",1763920418295,0.06370803,86778.0,86777.0,0.02966227]
["bitfinex-derivatives","BTCF0:USTF0",1763920419185,0.06270803,86778.0,86777.0,0.02966227]
["bitfinex-derivatives","BTCF0:USTF0",1763920419386,0.06170803,86778.0,86777.0,0.03166227]
["bitfinex-derivatives","BTCF0:USTF0",1763920419793,0.06170803,86778.0,86777.0,0.03066227]
["bitfinex-derivatives","BTCF0:USTF0",1763920420092,0.06170803,86778.0,86777.0,0.02966227]
["bitfinex-derivatives","BTCF0:USTF0",1763920420298,0.05951,86778.0,86777.0,0.02966227]
["bitfinex-derivatives","BTCF0:USTF0",1763920420999,0.14229596,86790.0,86789.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1763920421195,0.06170803,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920422494,0.06370803,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920423698,0.06270803,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920424299,0.06170803,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920425297,0.05951,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920425494,0.14421397,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920425798,0.06133803,86790.0,86789.0,0.02966067]
["bitfinex-derivatives","BTCF0:USTF0",1763920425997,0.06133803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920427003,0.14421397,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920428100,0.06133803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920431006,0.06233803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920431405,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920432504,0.02683803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920432705,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920434096,0.06233803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920434302,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920435102,0.06233803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920435409,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920435908,0.06233803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920436105,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920439106,0.06333803,86790.0,86789.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920439304,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920439802,0.06333803,86790.0,86789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920441710,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920442913,0.06333803,86790.0,86789.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920444006,0.06333803,86790.0,86789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920450320,0.06333803,86790.0,86789.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920450507,0.06333803,86790.0,86789.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920450914,0.06333803,86790.0,86789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920451618,0.01356,86785.0,86775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763920451827,0.04818803,86776.0,86775.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1763920452126,0.04818803,86776.0,86775.0,0.04229954]
["bitfinex-derivatives","BTCF0:USTF0",1763920452710,0.04818803,86776.0,86775.0,0.05382944]
["bitfinex-derivatives","BTCF0:USTF0",1763920453110,0.04818803,86776.0,86775.0,0.02096257]
["bitfinex-derivatives","BTCF0:USTF0",1763920454820,0.04818803,86776.0,86775.0,0.05356769]
["bitfinex-derivatives","BTCF0:USTF0",1763920456121,0.04818803,86776.0,86775.0,0.02096257]
["bitfinex-derivatives","BTCF0:USTF0",1763920457222,0.04818803,86776.0,86775.0,0.02966257]
["bitfinex-derivatives","BTCF0:USTF0",1763920457717,0.04818803,86776.0,86775.0,0.02096257]
["bitfinex-derivatives","BTCF0:USTF0",1763920457917,0.04818803,86776.0,86775.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920459413,0.04818803,86776.0,86775.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1763920462018,0.09352213,86790.0,86782.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763920462320,0.13951213,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920463221,0.14151213,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920463608,0.05676818,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920463811,0.05776818,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920464026,0.04599,86775.0,86774.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1763920464324,0.05955,86775.0,86774.0,0.11014803]
["bitfinex-derivatives","BTCF0:USTF0",1763920464513,0.05955,86775.0,86774.0,0.08779803]
["bitfinex-derivatives","BTCF0:USTF0",1763920467616,0.05955,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920468916,0.06055,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920469118,0.06155,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920475124,0.14432344,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920475325,0.06155,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920476723,0.04551,86772.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763920479522,0.04551,86772.0,86771.0,0.04597086]
["bitfinex-derivatives","BTCF0:USTF0",1763920479727,0.04551,86772.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763920480122,0.04551,86772.0,86771.0,0.04377283]
["bitfinex-derivatives","BTCF0:USTF0",1763920480727,0.04551,86772.0,86771.0,0.02398086]
["bitfinex-derivatives","BTCF0:USTF0",1763920481322,0.04751,86772.0,86771.0,0.02398086]
["bitfinex-derivatives","BTCF0:USTF0",1763920483525,0.04751,86772.0,86771.0,0.04597086]
["bitfinex-derivatives","BTCF0:USTF0",1763920484132,0.04651,86772.0,86771.0,0.04597086]
["bitfinex-derivatives","BTCF0:USTF0",1763920484522,0.04551,86772.0,86771.0,0.04597086]
["bitfinex-derivatives","BTCF0:USTF0",1763920487324,0.04651,86772.0,86771.0,0.04597086]
["bitfinex-derivatives","BTCF0:USTF0",1763920487527,0.04464,86749.0,86748.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763920487730,0.04683803,86749.0,86748.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920488032,0.04683803,86749.0,86740.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763920488033,0.04464,86741.0,86740.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763920488236,0.04683803,86741.0,86740.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763920488739,0.04683803,86741.0,86740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920489238,0.00219803,86741.0,86740.0,0.06863717]
["bitfinex-derivatives","BTCF0:USTF0",1763920489537,0.02359803,86741.0,86740.0,0.06863717]
["bitfinex-derivatives","BTCF0:USTF0",1763920489846,0.04683803,86741.0,86740.0,0.06863717]
["bitfinex-derivatives","BTCF0:USTF0",1763920490241,0.04683803,86741.0,86740.0,0.05578717]
["bitfinex-derivatives","BTCF0:USTF0",1763920494734,0.04683803,86741.0,86740.0,0.06863717]
["bitfinex-derivatives","BTCF0:USTF0",1763920495435,0.04683803,86741.0,86740.0,0.05578717]
["bitfinex-derivatives","BTCF0:USTF0",1763920495640,0.04683803,86741.0,86740.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763920500543,0.04683803,86741.0,86740.0,0.05768267]
["bitfinex-derivatives","BTCF0:USTF0",1763920500942,0.04683803,86741.0,86740.0,0.04425267]
["bitfinex-derivatives","BTCF0:USTF0",1763920502138,0.05837243,86741.0,86740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920502343,0.04544,86733.0,86732.0,0.02226293]
["bitfinex-derivatives","BTCF0:USTF0",1763920502533,0.04763803,86733.0,86732.0,0.0447056]
["bitfinex-derivatives","BTCF0:USTF0",1763920503134,0.06787777,86733.0,86732.0,0.0447056]
["bitfinex-derivatives","BTCF0:USTF0",1763920509438,0.07941327,86733.0,86732.0,0.0009056]
["bitfinex-derivatives","BTCF0:USTF0",1763920509636,0.07941327,86733.0,86732.0,0.0229956]
["bitfinex-derivatives","BTCF0:USTF0",1763920509836,0.06787777,86733.0,86732.0,0.0447056]
["bitfinex-derivatives","BTCF0:USTF0",1763920510036,0.06787777,86733.0,86732.0,0.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1763920510231,0.02243777,86733.0,86732.0,0.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1763920510437,0.02023974,86733.0,86732.0,0.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1763920510643,0.09431264,86758.0,86748.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763920510843,0.04781096,86749.0,86748.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920511542,0.01969655,86749.0,86748.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920517250,0.04544,86762.0,86761.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763920517451,0.04544,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920518241,0.06327655,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920518440,0.04125655,86762.0,86761.0,0.05606447]
["bitfinex-derivatives","BTCF0:USTF0",1763920518643,0.04225655,86762.0,86761.0,0.05606447]
["bitfinex-derivatives","BTCF0:USTF0",1763920519144,0.06747458,86762.0,86761.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763920519348,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920524151,0.06747458,86762.0,86761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920524851,0.06747458,86762.0,86761.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763920525044,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920525448,0.06747458,86762.0,86761.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763920525650,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920527653,0.06647458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920527855,0.06547458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920528556,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920528960,0.06647458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920529147,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920530658,0.06647458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920530863,0.06547458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920531358,0.06647458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920532060,0.06547458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920534066,0.06647458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920534358,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920534660,0.06647458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920534870,0.06747458,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920537150,0.06527655,86762.0,86761.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763920538559,0.06527655,86762.0,86753.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763920538560,0.04467,86754.0,86753.0,0.02346293]
["bitfinex-derivatives","BTCF0:USTF0",1763920538758,0.04686803,86754.0,86753.0,0.0462356]
["bitfinex-derivatives","BTCF0:USTF0",1763920538967,0.02395803,86754.0,86753.0,0.0462356]
["bitfinex-derivatives","BTCF0:USTF0",1763920539171,0.06450655,86762.0,86761.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763920539364,0.06670458,86762.0,86761.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763920540157,0.06470458,86762.0,86761.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763920540765,0.06570458,86762.0,86761.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763920541262,0.06670458,86762.0,86761.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763920544470,0.06570458,86762.0,86761.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763920545067,0.01883655,86762.0,86761.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763920545371,0.01966363,86762.0,86761.0,0.10942945]
["bitfinex-derivatives","BTCF0:USTF0",1763920545669,0.01966363,86762.0,86761.0,0.0784092]
["bitfinex-derivatives","BTCF0:USTF0",1763920546165,0.002,86762.0,86761.0,0.0784092]
["bitfinex-derivatives","BTCF0:USTF0",1763920546363,0.0010001,86762.0,86761.0,0.0784092]
["bitfinex-derivatives","BTCF0:USTF0",1763920546669,0.05668,86790.0,86789.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763920546868,0.05887803,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920547064,0.05887803,86790.0,86789.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763920547460,0.07663258,86790.0,86789.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763920547859,0.07863258,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920548066,0.08063258,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920550170,0.06760258,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920550870,0.06660258,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920551862,0.04291455,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920552068,0.02075455,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920552270,0.01975455,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920553682,0.01875455,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920553865,0.01775455,86790.0,86789.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920554067,0.01303,86810.0,86790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763920554265,0.01303,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920554266,0.05668,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920554467,0.05887803,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920554977,0.07726057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920555773,0.07826057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920555972,0.07926057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920556166,0.07926057,86810.0,86809.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763920556368,0.07826057,86810.0,86809.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763920556775,0.06523057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920557083,0.06623057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920557471,0.06523057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920558971,0.06623057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920559173,0.07926057,86810.0,86809.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763920561375,0.07926057,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920563185,0.06423057,86810.0,86809.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763920565180,0.06423057,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920565573,0.06423057,86810.0,86809.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763920568279,0.06423057,86810.0,86809.0,0.02319267]
["bitfinex-derivatives","BTCF0:USTF0",1763920568486,0.06423057,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920570885,0.05354,86802.0,86801.0,0.04560281]
["bitfinex-derivatives","BTCF0:USTF0",1763920571076,0.05573803,86802.0,86801.0,0.04633548]
["bitfinex-derivatives","BTCF0:USTF0",1763920571384,0.01033,86808.0,86801.0,0.04633548]
["bitfinex-derivatives","BTCF0:USTF0",1763920571385,0.17600774,86820.0,86802.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763920571588,0.08379413,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920571883,0.0115239,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920573184,0.0135239,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920573589,0.0125239,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920574588,0.0115239,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920574790,0.0125239,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920575183,0.01470693,86820.0,86819.0,0.001015]
["bitfinex-derivatives","BTCF0:USTF0",1763920575380,0.01370693,86820.0,86819.0,0.001015]
["bitfinex-derivatives","BTCF0:USTF0",1763920575585,0.01470693,86820.0,86819.0,0.001015]
["bitfinex-derivatives","BTCF0:USTF0",1763920576285,0.01370693,86820.0,86819.0,0.001015]
["bitfinex-derivatives","BTCF0:USTF0",1763920576480,0.01470693,86820.0,86819.0,0.001015]
["bitfinex-derivatives","BTCF0:USTF0",1763920576789,0.00318303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920577689,0.00218303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920577885,0.002,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920578696,0.001,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920578885,0.002,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920579185,0.00318303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920579585,0.00218303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920580498,0.00118303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920580797,0.00218303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920581198,0.00318303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920581706,0.00218303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920581904,0.00318303,86820.0,86819.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1763920583804,0.01406303,86820.0,86819.0,0.0222213]
["bitfinex-derivatives","BTCF0:USTF0",1763920584007,0.01406303,86820.0,86819.0,0.0446813]
["bitfinex-derivatives","BTCF0:USTF0",1763920584506,0.01384,86809.0,86808.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763920584701,0.01603803,86809.0,86808.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920586007,0.02756343,86809.0,86808.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920587408,0.08288718,86812.0,86811.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763920587606,0.08288718,86819.0,86817.0,0.0569537]
["bitfinex-derivatives","BTCF0:USTF0",1763920587809,0.08288718,86819.0,86818.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763920588000,0.01785204,86821.0,86820.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763920588200,0.08288718,86826.0,86825.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763920588405,0.1174192,86839.0,86838.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763920588609,0.1174192,86839.0,86838.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920588610,0.01603803,86839.0,86838.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920589007,0.03482246,86839.0,86838.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920589410,0.02098246,86839.0,86838.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920589798,0.01878443,86839.0,86838.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1763920590113,0.08282337,86841.0,86840.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763920590411,0.00219803,86841.0,86840.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763920591411,0.00319803,86841.0,86840.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763920591613,0.00419803,86841.0,86840.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763920591809,0.0227249,86841.0,86840.0,0.02216516]
["bitfinex-derivatives","BTCF0:USTF0",1763920592012,0.00419803,86841.0,86840.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1763920592805,0.02721803,86841.0,86840.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1763920593610,0.04548407,86841.0,86840.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1763920594209,0.06775407,86841.0,86840.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1763920597713,0.02026604,86841.0,86840.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1763920598621,0.12811337,86859.0,86858.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763920598820,0.04748803,86859.0,86858.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763920599223,0.04748803,86859.0,86858.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920599224,0.0664149,86859.0,86858.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920599724,0.0684149,86859.0,86858.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920600617,0.0694149,86859.0,86858.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920601517,0.0568092,86851.0,86850.0,0.04444269]
["bitfinex-derivatives","BTCF0:USTF0",1763920601712,0.05900723,86851.0,86850.0,0.04517536]
["bitfinex-derivatives","BTCF0:USTF0",1763920602623,0.06000723,86851.0,86850.0,0.04517536]
["bitfinex-derivatives","BTCF0:USTF0",1763920603620,0.06100723,86851.0,86850.0,0.04517536]
["bitfinex-derivatives","BTCF0:USTF0",1763920606418,0.06100723,86851.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920609926,0.0573221,86829.0,86828.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763920610126,0.05952013,86829.0,86828.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763920613525,0.05952013,86829.0,86828.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1763920617332,0.04799803,86829.0,86828.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1763920620829,0.04899803,86829.0,86828.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1763920622236,0.00017215,86837.0,86836.0,0.0559712]
["bitfinex-derivatives","BTCF0:USTF0",1763920622433,0.00017215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920623538,0.00117215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920623932,0.00217215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920624637,0.00117215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920624839,0.00217215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920626231,0.00117215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920626433,0.00217215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920627938,0.04742215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920628340,0.02498215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920628641,0.04962018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920630440,0.00437018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920630741,0.02718018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920631638,0.02618018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920631843,0.02718018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920632144,0.02618018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920632342,0.04962018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920632542,0.02718018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920632844,0.00217215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920633642,0.02498215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920634739,0.00217215,86837.0,86836.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1763920637636,0.00217215,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920637841,0.04962018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920639646,0.02718018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920639848,0.04962018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920643451,0.04962018,86837.0,86836.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920647239,0.04962018,86837.0,86836.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763920647443,0.04962018,86837.0,86836.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920648745,0.04962018,86837.0,86836.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763920650655,0.04962018,86837.0,86836.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763920650858,0.04962018,86837.0,86836.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763920657857,0.00437018,86837.0,86836.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763920658253,0.00217215,86837.0,86836.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763920658863,0.04407,86846.0,86845.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763920659156,0.04407,86846.0,86845.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1763920659960,0.04507,86846.0,86845.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1763920660461,0.04607,86846.0,86845.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1763920660660,0.04507,86846.0,86845.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1763920661761,0.04407,86846.0,86845.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1763920662261,0.04544,86858.0,86850.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763920662459,0.05915633,86858.0,86857.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763920663662,0.06015633,86858.0,86857.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763920664664,0.06015633,86858.0,86857.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763920665167,0.06115633,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763920669667,0.06115633,86858.0,86857.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763920669866,0.06115633,86858.0,86857.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763920672678,0.06015633,86858.0,86857.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763920672883,0.06115633,86858.0,86857.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763920673774,0.06115633,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920674478,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920674982,0.04863803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920675383,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920677184,0.04863803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920677687,0.04763803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920678386,0.04863803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920679485,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920680184,0.04863803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920680385,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920681380,0.13249225,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920681685,0.13149225,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920681872,0.13249225,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920682375,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920683174,0.04863803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920683385,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920683780,0.13249629,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920683981,0.13049629,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920684181,0.04963803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920684782,0.04863803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920686179,0.04763803,86858.0,86857.0,0.02310766]
["bitfinex-derivatives","BTCF0:USTF0",1763920699885,0.04763803,86858.0,86845.0,0.04461269]
["bitfinex-derivatives","BTCF0:USTF0",1763920699886,0.0561499,86846.0,86845.0,0.04461269]
["bitfinex-derivatives","BTCF0:USTF0",1763920700195,0.05834793,86846.0,86845.0,0.0780001]
["bitfinex-derivatives","BTCF0:USTF0",1763920700897,0.05834793,86846.0,86845.0,0.0335601]
["bitfinex-derivatives","BTCF0:USTF0",1763920701193,0.05834793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920702995,0.05934793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920703395,0.06034793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920705396,0.05934793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920705591,0.06034793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920706193,0.05934793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920706693,0.06034793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920706994,0.05934793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920708601,0.06034793,86846.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920709504,0.04463,86825.0,86824.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763920709806,0.04682803,86825.0,86824.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763920714912,0.04682803,86825.0,86824.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763920720702,0.04682803,86825.0,86816.0,0.04358269]
["bitfinex-derivatives","BTCF0:USTF0",1763920720703,0.04568,86817.0,86816.0,0.04358269]
["bitfinex-derivatives","BTCF0:USTF0",1763920720903,0.04787803,86817.0,86816.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763920723706,0.04549,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920723912,0.04549,86801.0,86800.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1763920723913,0.04768803,86801.0,86800.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1763920724418,0.02487803,86801.0,86800.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1763920725706,0.04768803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920733328,0.02462803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920733823,0.04743803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920734919,0.02462803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920735323,0.00219803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920735524,0.02462803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920735924,0.00219803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920736925,0.04743803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920738232,0.02462803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920738433,0.00219803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920739728,0.02462803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920740033,0.04743803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920740232,0.00219803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920740834,0.04724803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920741531,0.02515803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920743032,0.00219803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920743234,0.02515803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920743631,0.00219803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920745635,0.02515803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920745835,0.04724803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920746636,0.04724803,86801.0,86800.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1763920746829,0.04724803,86801.0,86800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763920747027,0.04724803,86801.0,86800.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1763920748230,0.04724803,86801.0,86800.0,0.09013786]
["bitfinex-derivatives","BTCF0:USTF0",1763920754342,0.00219803,86801.0,86800.0,0.09013786]
["bitfinex-derivatives","BTCF0:USTF0",1763920754540,0.00017281,86809.0,86808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763920755046,0.02313281,86809.0,86808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763920755645,0.02533084,86809.0,86808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763920755847,0.04742084,86809.0,86808.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763920757146,0.0736754,86821.0,86820.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763920757444,0.08378807,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920757940,0.01011267,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920758142,0.02163587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920759940,0.02263587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920760635,0.02163587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920760841,0.02263587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920762851,0.02163587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920763045,0.02263587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920763550,0.01794587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920763951,0.02263587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920765952,0.02163587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920766149,0.02263587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920766350,0.02363587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920766748,0.02263587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920766953,0.02363587,86821.0,86820.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763920768351,0.02363587,86821.0,86820.0,0.03493219]
["bitfinex-derivatives","BTCF0:USTF0",1763920768562,0.02363587,86821.0,86820.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1763920768853,0.00273267,86821.0,86820.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1763920769253,0.08572691,86821.0,86820.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1763920769451,0.00273267,86821.0,86820.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1763920772453,0.002,86821.0,86820.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1763920774757,0.001,86821.0,86820.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1763920775764,0.13853674,86827.0,86826.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763920775963,0.13853674,86827.0,86826.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920776164,0.13926941,86827.0,86826.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920776362,0.12774691,86827.0,86826.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920778267,0.04475267,86827.0,86826.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920780259,0.00073267,86827.0,86826.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920780865,0.02288281,86829.0,86828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763920781065,0.02288281,86829.0,86828.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763920781560,0.04419281,86829.0,86828.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763920781757,0.05644758,86829.0,86828.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763920784466,0.05644758,86829.0,86812.0,0.04346281]
["bitfinex-derivatives","BTCF0:USTF0",1763920784467,0.04519,86813.0,86812.0,0.04346281]
["bitfinex-derivatives","BTCF0:USTF0",1763920784669,0.05891223,86813.0,86812.0,0.05690281]
["bitfinex-derivatives","BTCF0:USTF0",1763920787972,0.05991223,86813.0,86812.0,0.05690281]
["bitfinex-derivatives","BTCF0:USTF0",1763920790575,0.05991223,86813.0,86812.0,0.04346281]
["bitfinex-derivatives","BTCF0:USTF0",1763920790966,0.05991223,86813.0,86812.0,0.05690281]
["bitfinex-derivatives","BTCF0:USTF0",1763920791769,0.04838803,86813.0,86812.0,0.05690281]
["bitfinex-derivatives","BTCF0:USTF0",1763920792978,0.05991223,86813.0,86812.0,0.05690281]
["bitfinex-derivatives","BTCF0:USTF0",1763920799578,0.00073264,86813.0,86812.0,0.05910084]
["bitfinex-derivatives","BTCF0:USTF0",1763920799777,0.01225684,86813.0,86812.0,0.05910084]
["bitfinex-derivatives","BTCF0:USTF0",1763920800574,0.00073264,86813.0,86812.0,0.05910084]
["bitfinex-derivatives","BTCF0:USTF0",1763920800767,0.07175319,86828.0,86827.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920800768,0.0115222,86828.0,86827.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920800975,0.0115222,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920800976,0.01225484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920801784,0.01325484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920802373,0.01225484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920803877,0.01325484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920804084,0.01425484,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920804476,0.01225484,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920804779,0.01425484,86828.0,86827.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763920805085,0.01325484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920805283,0.01425484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920807784,0.01325484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920808085,0.01425484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920808387,0.01325484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920808587,0.01425484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920810479,0.01325484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920810785,0.01425484,86828.0,86827.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920811286,0.01425484,86828.0,86827.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920811489,0.01425484,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920811699,0.11685542,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920811883,0.11785542,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920812184,0.11685542,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920812388,0.11785542,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920812681,0.01425484,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920814688,0.01325484,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920815485,0.01425484,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920815985,0.00273264,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920816583,0.00073264,86828.0,86827.0,0.05551217]
["bitfinex-derivatives","BTCF0:USTF0",1763920816783,0.085654,86828.0,86827.0,0.05551217]
["bitfinex-derivatives","BTCF0:USTF0",1763920817094,0.00273264,86828.0,86827.0,0.05551217]
["bitfinex-derivatives","BTCF0:USTF0",1763920817286,0.00173264,86828.0,86827.0,0.05551217]
["bitfinex-derivatives","BTCF0:USTF0",1763920817482,0.00173264,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920817983,0.00273264,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920818286,0.00173264,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920818491,0.00273264,86828.0,86827.0,0.04398977]
["bitfinex-derivatives","BTCF0:USTF0",1763920818694,0.002,86828.0,86827.0,0.05551217]
["bitfinex-derivatives","BTCF0:USTF0",1763920819577,0.00017281,86829.0,86828.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920819578,2.81e-06,86829.0,86828.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920819784,0.08292136,86834.0,86833.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920819984,0.08511939,86834.0,86833.0,0.04375923]
["bitfinex-derivatives","BTCF0:USTF0",1763920820389,0.00219803,86834.0,86833.0,0.04375923]
["bitfinex-derivatives","BTCF0:USTF0",1763920820586,0.02487803,86834.0,86833.0,0.04375923]
["bitfinex-derivatives","BTCF0:USTF0",1763920820784,0.12970939,86834.0,86833.0,0.04375923]
["bitfinex-derivatives","BTCF0:USTF0",1763920822090,0.08511939,86834.0,86833.0,0.04375923]
["bitfinex-derivatives","BTCF0:USTF0",1763920822302,0.00219803,86834.0,86833.0,0.04375923]
["bitfinex-derivatives","BTCF0:USTF0",1763920824401,0.08370488,86850.0,86830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763920824402,0.08292136,86841.0,86840.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763920824587,0.08292136,86842.0,86841.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920824784,0.08292136,86844.0,86842.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920824999,0.08292136,86845.0,86843.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920825191,0.08292136,86849.0,86848.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920825397,0.00219803,86849.0,86848.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920825588,0.02487803,86849.0,86848.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920826586,0.04778803,86849.0,86848.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920826796,0.00154,86851.0,86850.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763920827005,0.1845371,86860.0,86859.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920827006,0.19888377,86860.0,86859.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763920827303,0.03222552,86860.0,86859.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763920827991,0.03714552,86860.0,86859.0,0.0429017]
["bitfinex-derivatives","BTCF0:USTF0",1763920828390,0.03814552,86860.0,86859.0,0.0429017]
["bitfinex-derivatives","BTCF0:USTF0",1763920829492,0.03914552,86860.0,86859.0,0.0429017]
["bitfinex-derivatives","BTCF0:USTF0",1763920831100,0.03914552,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920831701,0.03814552,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920832401,0.03714552,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920833000,0.03814552,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920833804,0.03914552,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920833998,0.0115191,86852.0,86851.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763920834199,0.02397174,86852.0,86851.0,0.04772073]
["bitfinex-derivatives","BTCF0:USTF0",1763920834511,0.03349288,86860.0,86859.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763920834512,0.02197488,86860.0,86859.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763920834693,0.02197488,86860.0,86859.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763920835399,0.0115169,86869.0,86868.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763920835596,0.08370488,86880.0,86868.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763920835597,0.04639,86874.0,86873.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763920835809,0.04712264,86874.0,86873.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763920836808,0.04812264,86874.0,86873.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763920837402,0.04912264,86874.0,86873.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763920841904,0.05911264,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920842103,0.04912264,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920842303,0.04912264,86874.0,86873.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763920842609,0.04912264,86874.0,86873.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763920843412,0.06695607,86880.0,86874.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763920843600,0.0115155,86879.0,86875.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763920845510,0.0125155,86879.0,86875.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763920845900,0.0125155,86879.0,86878.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920846214,0.0185355,86879.0,86878.0,0.04521061]
["bitfinex-derivatives","BTCF0:USTF0",1763920847214,0.0185355,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920848306,0.0185355,86879.0,86878.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763920849199,0.0185355,86879.0,86878.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763920852518,0.0115148,86885.0,86880.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763920852519,0.01100539,86885.0,86880.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763920852705,0.01100539,86885.0,86884.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763920853008,0.01100539,86885.0,86874.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763920853009,0.048816,86875.0,86874.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763920853210,0.0488168,86869.0,86868.0,0.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1763920853413,0.15445875,86869.0,86868.0,0.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1763920853715,0.05101483,86869.0,86868.0,0.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1763920857616,0.01371483,86869.0,86868.0,0.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1763920858009,0.09652455,86869.0,86868.0,0.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1763920858312,0.00219803,86869.0,86868.0,0.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1763920858518,0.10348472,86878.0,86877.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920858708,0.10348472,86878.0,86877.0,0.02257825]
["bitfinex-derivatives","BTCF0:USTF0",1763920858709,0.00219803,86878.0,86877.0,0.02257825]
["bitfinex-derivatives","BTCF0:USTF0",1763920859207,0.12126327,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920859208,0.20406631,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920859414,0.01997658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920859614,0.04135658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920859815,0.01997658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920860926,0.06385658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920861110,0.14765962,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920861311,0.06485658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920861515,0.14665962,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920861823,0.06585658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920862817,0.04335658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920863407,0.14865962,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920864920,0.06585658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920865220,0.14866409,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920865717,0.06585658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920868225,0.14864149,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920868619,0.06585658,86885.0,86884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763920869117,0.02197658,86885.0,86884.0,0.01688429]
["bitfinex-derivatives","BTCF0:USTF0",1763920869324,0.02197658,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920869716,0.01977855,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920869923,0.10254319,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920870225,0.01877855,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920870423,0.01977855,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920871721,0.01977855,86885.0,86884.0,0.05165909]
["bitfinex-derivatives","BTCF0:USTF0",1763920871924,0.14799695,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920872317,0.10252695,86885.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920873026,0.0575521,86918.0,86884.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1763920873027,0.01273,86920.0,86918.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763920873212,0.01273,86925.0,86924.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763920873415,0.01273,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920874217,0.03101626,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920874414,0.01273,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920875015,0.03193692,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920875216,0.01373,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920875613,0.0315312,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920876233,0.0315312,86940.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763920876234,0.01273,86933.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763920876423,0.04547,86932.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763920876727,0.04766803,86932.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763920878131,0.04766803,86932.0,86931.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1763920879528,0.04766803,86932.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763920879729,0.04766803,86932.0,86931.0,0.00217258]
["bitfinex-derivatives","BTCF0:USTF0",1763920880225,0.04766803,86932.0,86931.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1763920880731,0.04766803,86932.0,86931.0,0.00217258]
["bitfinex-derivatives","BTCF0:USTF0",1763920881033,0.04766803,86932.0,86931.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1763920881216,0.04766803,86932.0,86931.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1763920881422,0.04766803,86932.0,86931.0,0.00217258]
["bitfinex-derivatives","BTCF0:USTF0",1763920882530,0.04766803,86932.0,86931.0,0.01268118]
["bitfinex-derivatives","BTCF0:USTF0",1763920883128,0.00219803,86932.0,86931.0,0.01268118]
["bitfinex-derivatives","BTCF0:USTF0",1763920883328,0.01273,86933.0,86931.0,0.01268118]
["bitfinex-derivatives","BTCF0:USTF0",1763920883531,0.0305312,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920885022,0.0178012,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763920885224,0.01273,86945.0,86944.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763920885537,0.01273,86945.0,86931.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1763920885538,0.01273,86950.0,86949.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763920886836,0.01808005,86950.0,86949.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763920887035,0.0357,86961.0,86955.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763920887228,0.00219803,86960.0,86955.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763920887533,0.04766803,86960.0,86955.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763920887839,0.05083804,86990.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920888134,0.0569732,86972.0,86971.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763920888338,0.0582,86982.0,86981.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763920888538,0.0582,86989.0,86988.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763920888836,0.05893267,86989.0,86988.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763920889535,0.07577612,86989.0,86988.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763920889740,0.06304612,86989.0,86988.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763920890032,0.06304612,86989.0,86988.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763920890033,0.01830879,86989.0,86988.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763920890239,0.01757612,86989.0,86988.0,0.04970803]
["bitfinex-derivatives","BTCF0:USTF0",1763920890436,0.05862,86996.0,86995.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763920890737,0.05935267,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920891137,0.07808548,86996.0,86995.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920891329,0.06535548,86996.0,86995.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920891942,0.06535548,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920892329,0.06535548,86996.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763920892330,0.04433,86988.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763920892626,0.05656367,86988.0,86987.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763920893141,0.05089367,86988.0,86987.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763920894736,0.0558336,86969.0,86968.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763920894932,0.0558336,86969.0,86968.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920895132,0.032913,86974.0,86973.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763920895331,0.032913,86974.0,86973.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920895530,0.032913,86974.0,86973.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763920895531,0.055833,86974.0,86973.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763920895730,0.055833,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920897732,0.055833,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763920897931,0.055833,86974.0,86965.0,0.01217247]
["bitfinex-derivatives","BTCF0:USTF0",1763920897932,0.055834,86966.0,86965.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763920898132,0.055834,86966.0,86965.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763920898339,0.0558367,86945.0,86944.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763920898642,0.0558367,86945.0,86944.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920899943,0.04450247,86953.0,86952.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763920900139,0.04450247,86953.0,86952.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920900745,0.00017247,86953.0,86952.0,0.05928383]
["bitfinex-derivatives","BTCF0:USTF0",1763920901743,0.04450247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920902143,0.00017247,86953.0,86952.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763920903646,0.00017247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920903945,0.00017247,86953.0,86952.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763920905343,0.00017247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920905551,0.02325247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920906146,0.04607247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920906745,0.02325247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920907545,0.00017247,86953.0,86952.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763920907760,0.00017247,86953.0,86952.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763920909147,0.00017247,86953.0,86952.0,0.0836232]
["bitfinex-derivatives","BTCF0:USTF0",1763920909747,0.00017247,86953.0,86952.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1763920912154,0.00017247,86953.0,86952.0,0.0836232]
["bitfinex-derivatives","BTCF0:USTF0",1763920912452,0.00017247,86953.0,86952.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1763920914659,0.011503,86974.0,86952.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1763920914859,0.057403,86974.0,86973.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763920915056,0.0459,86985.0,86984.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763920915260,0.0459,86985.0,86984.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920916656,0.0574006,86992.0,86991.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763920916855,0.0574006,86992.0,86991.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920917767,0.0469,86992.0,86991.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920917964,0.05621,86992.0,86991.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763920918169,0.05621,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920919166,0.05521,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920919472,0.05621,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920919668,0.0469,86992.0,86991.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920921680,0.001,86992.0,86991.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920921966,0.04507,86992.0,86991.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763920922273,0.04507,86992.0,86991.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763920922274,0.05438,86992.0,86991.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763920922471,0.05438,86992.0,86991.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763920922669,0.04507,86992.0,86991.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763920923172,0.001,86992.0,86991.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763920923369,0.00017147,86993.0,86991.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763920923673,0.00017147,86993.0,86992.0,0.10202718]
["bitfinex-derivatives","BTCF0:USTF0",1763920923864,0.00017147,86993.0,86992.0,0.10422521]
["bitfinex-derivatives","BTCF0:USTF0",1763920924166,0.00017147,86993.0,86992.0,0.03626471]
["bitfinex-derivatives","BTCF0:USTF0",1763920924167,0.04424147,86993.0,86992.0,0.03626471]
["bitfinex-derivatives","BTCF0:USTF0",1763920924467,0.04424147,86993.0,86968.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763920924468,0.04407,86977.0,86976.0,0.04402247]
["bitfinex-derivatives","BTCF0:USTF0",1763920924662,0.04407,86977.0,86976.0,0.0462205]
["bitfinex-derivatives","BTCF0:USTF0",1763920924871,0.04407,86977.0,86976.0,0.0588305]
["bitfinex-derivatives","BTCF0:USTF0",1763920925470,0.04407,86992.0,86991.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763920925674,0.04407,86992.0,86991.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920926566,0.04307,86992.0,86991.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920926969,0.02051,86992.0,86991.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920927270,0.02051,86992.0,86991.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763920929781,0.00017147,86993.0,86992.0,0.0553505]
["bitfinex-derivatives","BTCF0:USTF0",1763920929980,0.00017147,86993.0,86992.0,0.05754853]
["bitfinex-derivatives","BTCF0:USTF0",1763920930275,0.02168147,86993.0,86992.0,0.05754853]
["bitfinex-derivatives","BTCF0:USTF0",1763920930477,0.04424147,86993.0,86992.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920933880,0.04424147,86993.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920936281,0.04407,86957.0,86956.0,0.07449425]
["bitfinex-derivatives","BTCF0:USTF0",1763920936481,0.04407,86957.0,86956.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920936776,0.04407,86965.0,86964.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763920936978,0.04407,86965.0,86964.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920937972,0.04407,86965.0,86964.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763920938376,0.04407,86965.0,86964.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763920939578,0.04407,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763920939996,0.04407,86957.0,86956.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763920940182,0.0555751,86957.0,86956.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763920940981,0.02151,86942.0,86941.0,0.04396802]
["bitfinex-derivatives","BTCF0:USTF0",1763920941183,0.02151,86942.0,86941.0,0.04616605]
["bitfinex-derivatives","BTCF0:USTF0",1763920941580,0.04407,86942.0,86941.0,0.04616605]
["bitfinex-derivatives","BTCF0:USTF0",1763920942091,0.04407,86942.0,86941.0,0.04716605]
["bitfinex-derivatives","BTCF0:USTF0",1763920942291,0.04407,86942.0,86941.0,0.04816605]
["bitfinex-derivatives","BTCF0:USTF0",1763920944486,0.04407,86942.0,86941.0,0.04716605]
["bitfinex-derivatives","BTCF0:USTF0",1763920945683,0.04407,86942.0,86941.0,0.04616605]
["bitfinex-derivatives","BTCF0:USTF0",1763920945887,0.04407,86942.0,86941.0,0.04716605]
["bitfinex-derivatives","BTCF0:USTF0",1763920948290,0.04424247,86950.0,86949.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763920948480,0.04424247,86950.0,86949.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920949090,0.00017247,86950.0,86949.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920949592,0.04424247,86950.0,86949.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763920951390,0.04424247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920951591,0.04424247,86950.0,86949.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763920952592,0.04424247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920959302,0.04424247,86950.0,86949.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763920959493,0.04424247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920959895,0.04424247,86950.0,86949.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763920960402,0.04424247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920962396,0.02168247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920962601,0.04295247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920962906,0.00017247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920963691,0.02290247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920965005,0.00017247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920965207,0.04389247,86950.0,86949.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763920969810,0.04389247,86950.0,86941.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1763920969811,0.04372,86942.0,86941.0,0.04597802]
["bitfinex-derivatives","BTCF0:USTF0",1763920969998,0.04372,86942.0,86941.0,0.04817605]
["bitfinex-derivatives","BTCF0:USTF0",1763920971107,0.04372,86942.0,86941.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1763920974201,0.04372,86942.0,86941.0,0.04817605]
["bitfinex-derivatives","BTCF0:USTF0",1763920974710,0.04372,86942.0,86941.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1763920977318,0.00017247,86950.0,86949.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763920977608,0.04389247,86950.0,86949.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763920978809,0.00017247,86950.0,86949.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763920979213,0.02141247,86950.0,86949.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763920979515,0.04389247,86950.0,86949.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763920981317,0.00017247,86950.0,86949.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763920981512,0.04448247,86950.0,86949.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763920981714,0.04448247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920981907,0.04448247,86950.0,86949.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920982107,0.04448247,86950.0,86949.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763920982514,0.04448247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763920984215,0.0558171,86942.0,86941.0,0.04361802]
["bitfinex-derivatives","BTCF0:USTF0",1763920984421,0.0558171,86942.0,86941.0,0.04581605]
["bitfinex-derivatives","BTCF0:USTF0",1763920986325,0.04431,86942.0,86941.0,0.04581605]
["bitfinex-derivatives","BTCF0:USTF0",1763920986630,0.04431,86944.0,86943.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763920986822,0.04431,86944.0,86943.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920987220,0.08244829,86947.0,86943.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920987221,0.10378829,86947.0,86946.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763920987416,0.08244829,86947.0,86946.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763920987623,0.08244829,86949.0,86948.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763920987826,0.08244829,86949.0,86948.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920988021,0.10378829,86949.0,86948.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920988227,0.12675829,86949.0,86948.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920988431,0.04431,86949.0,86948.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920990024,0.00017247,86950.0,86949.0,0.0550062]
["bitfinex-derivatives","BTCF0:USTF0",1763920990228,0.00017247,86950.0,86949.0,0.05720423]
["bitfinex-derivatives","BTCF0:USTF0",1763920990428,0.00017247,86950.0,86949.0,0.09008169]
["bitfinex-derivatives","BTCF0:USTF0",1763920994423,0.0558134,86970.0,86969.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763920994629,0.0558134,86970.0,86969.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920995939,0.0568134,86970.0,86969.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763920996437,0.0115033,86971.0,86970.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763920996631,0.0115033,86971.0,86970.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1763920997335,0.0115033,86971.0,86970.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763920998637,0.0125033,86971.0,86970.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763921001838,0.0125033,86971.0,86970.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763921002232,0.0125033,86971.0,86970.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1763921002641,0.0125033,86971.0,86970.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763921004136,0.01470133,86971.0,86970.0,0.04661877]
["bitfinex-derivatives","BTCF0:USTF0",1763921005940,0.01370133,86971.0,86970.0,0.04661877]
["bitfinex-derivatives","BTCF0:USTF0",1763921009544,0.01370133,86971.0,86970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763921009844,0.0115045,86962.0,86961.0,0.04367247]
["bitfinex-derivatives","BTCF0:USTF0",1763921010143,0.01370253,86962.0,86961.0,0.04440514]
["bitfinex-derivatives","BTCF0:USTF0",1763921010736,0.00219803,86962.0,86961.0,0.04440514]
["bitfinex-derivatives","BTCF0:USTF0",1763921010934,0.011504,86966.0,86965.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763921011149,0.01370203,86966.0,86965.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763921011337,0.09642202,86966.0,86965.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763921011538,0.01370203,86966.0,86965.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763921012449,0.09642202,86966.0,86965.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763921012649,0.01370203,86966.0,86965.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763921013345,0.08271999,86967.0,86966.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763921013538,0.01370183,86967.0,86966.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763921014141,0.09642182,86967.0,86966.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763921015049,0.01370183,86967.0,86966.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763921015350,0.01370183,86967.0,86966.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763921015548,0.0115045,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921015752,0.01370253,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921018051,0.01470253,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921018553,0.01470253,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921018850,0.11718793,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921019348,0.11816225,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921020755,0.11716225,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921020955,0.11816225,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921022153,0.01470253,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921023455,0.01570253,86962.0,86961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921023640,0.0115057,86953.0,86952.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763921023842,0.09642116,86953.0,86952.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763921024651,0.09642116,86953.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921024652,0.0115065,86947.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921024845,0.00219803,86945.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921025251,0.00219803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921026150,0.08486218,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921026656,0.00219803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921028557,0.00319803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921029460,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921029654,0.00319803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921029860,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921030057,0.00319803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921030261,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921030458,0.00419803,86945.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921030651,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921031050,0.08686218,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921031351,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921034760,0.08686218,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921034964,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921035765,0.00419803,86945.0,86944.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763921035955,0.00419803,86945.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921038469,0.00419803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921039855,0.00319803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921040254,0.00219803,86945.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921043859,0.14351621,86956.0,86944.0,0.04560514]
["bitfinex-derivatives","BTCF0:USTF0",1763921044060,0.14351621,86956.0,86944.0,0.02109171]
["bitfinex-derivatives","BTCF0:USTF0",1763921044061,0.04274,86945.0,86944.0,0.02109171]
["bitfinex-derivatives","BTCF0:USTF0",1763921044254,0.04274,86945.0,86944.0,0.04389171]
["bitfinex-derivatives","BTCF0:USTF0",1763921044762,0.0542467,86945.0,86944.0,0.04389171]
["bitfinex-derivatives","BTCF0:USTF0",1763921046263,0.04274,86937.0,86936.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921046461,0.05498047,86937.0,86936.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1763921046667,0.01224047,86937.0,86936.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1763921047768,0.05498047,86937.0,86936.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1763921048068,0.05498047,86937.0,86936.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763921048265,0.05498047,86937.0,86936.0,0.0251705]
["bitfinex-derivatives","BTCF0:USTF0",1763921051663,0.05498047,86937.0,86936.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921051869,0.05498047,86937.0,86936.0,0.04430007]
["bitfinex-derivatives","BTCF0:USTF0",1763921052169,0.0542489,86929.0,86928.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763921052371,0.05498157,86929.0,86928.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763921052857,0.00073267,86929.0,86928.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763921053768,0.08350077,86929.0,86928.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763921053969,0.00073267,86929.0,86928.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763921055171,0.04347267,86929.0,86928.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763921055476,0.04347267,86929.0,86928.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921057081,0.04447267,86929.0,86928.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921057677,0.04547267,86929.0,86928.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921059981,0.1034543,86935.0,86934.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763921060275,0.00017247,86937.0,86936.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763921060578,0.00017247,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921060973,0.01168027,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921061177,0.01241294,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921061380,0.01341294,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921063080,0.01241294,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921064366,0.03341294,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921064565,0.01241294,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921065772,0.00090514,86937.0,86936.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921067083,0.0115067,86946.0,86945.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763921067380,0.0115067,86946.0,86945.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921070973,0.01223937,86946.0,86945.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921075184,0.05583937,86946.0,86945.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763921075586,0.06888937,86946.0,86945.0,0.02314326]
["bitfinex-derivatives","BTCF0:USTF0",1763921075775,0.06888937,86946.0,86945.0,0.04540326]
["bitfinex-derivatives","BTCF0:USTF0",1763921075978,0.06888937,86946.0,86945.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763921078588,0.06888937,86946.0,86945.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763921080088,0.06988937,86946.0,86945.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763921081391,0.06888937,86946.0,86945.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763921081593,0.06988937,86946.0,86945.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763921083693,0.06988937,86946.0,86920.0,0.08366404]
["bitfinex-derivatives","BTCF0:USTF0",1763921083694,0.069609,86928.0,86927.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763921083884,0.07034167,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921084896,0.00073267,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921085091,0.02213267,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921085397,0.00073267,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921087097,0.10484734,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921087802,0.12812734,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921088002,0.05883267,86928.0,86927.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921089407,0.04468,86933.0,86932.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763921089707,0.0561883,86933.0,86932.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763921090305,0.0561883,86933.0,86932.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763921090701,0.0561883,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921091210,0.0115096,86923.0,86922.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763921091500,0.05838759,86923.0,86922.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763921091902,0.05838759,86923.0,86922.0,0.02268529]
["bitfinex-derivatives","BTCF0:USTF0",1763921092095,0.05838759,86923.0,86922.0,0.04375529]
["bitfinex-derivatives","BTCF0:USTF0",1763921092497,0.05838759,86923.0,86920.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921092498,0.04468,86921.0,86920.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921092694,0.04468,86911.0,86910.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763921093003,0.05838919,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921097197,0.07431428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921098304,0.05103428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921100211,0.07431428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921100603,0.02963428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921103111,0.07427428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921103515,0.05143428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921103715,0.02963428,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921104116,0.01812308,86911.0,86910.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1763921104614,0.0218,86914.0,86913.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763921104812,0.02619661,86930.0,86913.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763921105013,0.06068577,86930.0,86929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763921105206,0.06068577,86930.0,86929.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763921107413,0.06168577,86930.0,86929.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763921108113,0.01704577,86930.0,86929.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763921110110,0.06168577,86930.0,86929.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763921112321,0.06168577,86930.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921112617,0.0561498,86922.0,86921.0,0.02126257]
["bitfinex-derivatives","BTCF0:USTF0",1763921112819,0.0583478,86922.0,86921.0,0.04482526]
["bitfinex-derivatives","BTCF0:USTF0",1763921113715,0.0593478,86922.0,86921.0,0.04482526]
["bitfinex-derivatives","BTCF0:USTF0",1763921115118,0.17535238,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921115617,0.0721078,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921116424,0.0593478,86922.0,86921.0,0.04327257]
["bitfinex-derivatives","BTCF0:USTF0",1763921116813,0.0593478,86922.0,86921.0,0.04400526]
["bitfinex-derivatives","BTCF0:USTF0",1763921117217,0.0593478,86922.0,86921.0,0.04327257]
["bitfinex-derivatives","BTCF0:USTF0",1763921118118,0.0593478,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921118417,0.0721078,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921119024,0.0593478,86922.0,86921.0,0.04327257]
["bitfinex-derivatives","BTCF0:USTF0",1763921120723,0.0721078,86922.0,86921.0,0.04060118]
["bitfinex-derivatives","BTCF0:USTF0",1763921121630,0.0721078,86922.0,86921.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763921122125,0.0564308,86914.0,86913.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921122326,0.0586288,86914.0,86913.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921124626,0.0586288,86914.0,86913.0,0.04327257]
["bitfinex-derivatives","BTCF0:USTF0",1763921128529,0.0586288,86914.0,86913.0,0.02434019]
["bitfinex-derivatives","BTCF0:USTF0",1763921129124,0.0137088,86914.0,86913.0,0.02434019]
["bitfinex-derivatives","BTCF0:USTF0",1763921129330,0.11713714,86914.0,86913.0,0.02434019]
["bitfinex-derivatives","BTCF0:USTF0",1763921129828,0.10562634,86914.0,86913.0,0.02434019]
["bitfinex-derivatives","BTCF0:USTF0",1763921130035,0.002198,86914.0,86913.0,0.02434019]
["bitfinex-derivatives","BTCF0:USTF0",1763921131038,0.002198,86914.0,86913.0,0.03585119]
["bitfinex-derivatives","BTCF0:USTF0",1763921131223,0.14351621,86925.0,86919.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763921131224,0.10342834,86920.0,86919.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763921131422,0.08273731,86924.0,86920.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763921131635,0.08273731,86924.0,86910.0,0.08726179]
["bitfinex-derivatives","BTCF0:USTF0",1763921131636,0.023618,86924.0,86923.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921131826,0.08273731,86928.0,86924.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763921132022,0.01604577,86930.0,86928.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763921132231,0.0129,86934.0,86930.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763921132429,0.0266062,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921132622,0.0480262,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921133832,0.0692862,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921134529,0.057778,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921134935,0.07373811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921136943,0.03105811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921137142,0.01815811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921137532,0.03105811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921138443,0.05247811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921138927,0.07373811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921139537,0.03105811,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921139838,0.01596011,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921140038,0.0129,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921141448,0.05558,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921141648,0.03432,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921141944,0.05558,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921142137,0.0730342,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921142640,0.0752322,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921142838,0.0539722,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921143849,0.0303542,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921144137,0.0174542,86934.0,86933.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921144442,0.00017247,86936.0,86934.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763921144741,0.00017247,86936.0,86935.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921145546,0.01763354,86936.0,86935.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921147848,0.04012354,86936.0,86935.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921149435,0.06234354,86936.0,86935.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921150449,0.01763354,86936.0,86935.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921150750,0.04012354,86936.0,86935.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921151146,0.04012354,86936.0,86935.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763921151444,0.06234354,86936.0,86935.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763921151842,0.06234354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921152450,0.06234354,86936.0,86935.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763921152651,0.06234354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921152853,0.01763354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921153346,0.04012354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921153545,0.06234354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921154252,0.01763354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921154751,0.04012354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921154956,0.01763354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921155355,0.04012354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921155546,0.06234354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921156248,0.06454154,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921157147,0.06454154,86936.0,86935.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763921157454,0.06234354,86936.0,86935.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1763921158355,0.06234354,86936.0,86935.0,0.03682561]
["bitfinex-derivatives","BTCF0:USTF0",1763921159044,0.04471,86946.0,86945.0,0.0545667]
["bitfinex-derivatives","BTCF0:USTF0",1763921159249,0.046908,86946.0,86945.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921159456,0.06433923,86946.0,86945.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763921160360,0.04445,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921160564,0.04664803,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921160947,0.04664803,86936.0,86928.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763921160948,0.04445,86929.0,86928.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1763921161151,0.04664803,86929.0,86928.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1763921161660,0.04445,86929.0,86928.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1763921162362,0.05802,86940.0,86939.0,0.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1763921162570,0.06021803,86940.0,86939.0,0.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1763921163361,0.06021803,86940.0,86939.0,0.0342375]
["bitfinex-derivatives","BTCF0:USTF0",1763921163663,0.06021803,86940.0,86939.0,0.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1763921164958,0.04664803,86940.0,86939.0,0.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1763921165165,0.06021803,86940.0,86939.0,0.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1763921171062,0.01357,86930.0,86928.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763921171371,0.04664803,86929.0,86928.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1763921171569,0.04664803,86929.0,86928.0,0.09086715]
["bitfinex-derivatives","BTCF0:USTF0",1763921172467,0.04445,86929.0,86928.0,0.09086715]
["bitfinex-derivatives","BTCF0:USTF0",1763921172869,0.04445,86935.0,86934.0,0.0571182]
["bitfinex-derivatives","BTCF0:USTF0",1763921175470,0.04445,86926.0,86925.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763921175669,0.04664803,86926.0,86925.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763921175877,0.04664803,86926.0,86925.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763921176577,0.04664803,86926.0,86925.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763921176780,0.04664803,86926.0,86925.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763921177387,0.04664803,86926.0,86925.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763921178081,0.04445,86924.0,86923.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1763921178379,0.04664803,86924.0,86923.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1763921179372,0.04664803,86924.0,86923.0,0.0228461]
["bitfinex-derivatives","BTCF0:USTF0",1763921179576,0.04664803,86924.0,86923.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1763921180574,0.14089484,86924.0,86923.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1763921180776,0.05815753,86924.0,86923.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1763921180974,0.04445,86909.0,86908.0,0.0342416]
["bitfinex-derivatives","BTCF0:USTF0",1763921181180,0.04445,86901.0,86900.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1763921181373,0.04664803,86901.0,86900.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1763921182687,0.04464803,86901.0,86900.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1763921183281,0.04464803,86901.0,86900.0,0.0581227]
["bitfinex-derivatives","BTCF0:USTF0",1763921183483,0.04464803,86901.0,86900.0,0.0591227]
["bitfinex-derivatives","BTCF0:USTF0",1763921185980,0.04462257,86909.0,86908.0,0.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1763921187186,0.04462257,86909.0,86908.0,0.0581216]
["bitfinex-derivatives","BTCF0:USTF0",1763921187385,0.04462257,86909.0,86908.0,0.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1763921189783,0.02199257,86909.0,86908.0,0.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1763921189985,0.00017257,86909.0,86908.0,0.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1763921194697,0.01357,86928.0,86908.0,0.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1763921194698,0.04473,86928.0,86927.0,0.0563391]
["bitfinex-derivatives","BTCF0:USTF0",1763921196386,0.01357,86934.0,86927.0,0.0563391]
["bitfinex-derivatives","BTCF0:USTF0",1763921196587,0.06049803,86934.0,86928.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763921196787,0.04473,86927.0,86926.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763921196988,0.04692803,86927.0,86926.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763921197189,0.04692803,86927.0,86926.0,0.0563392]
["bitfinex-derivatives","BTCF0:USTF0",1763921198391,0.04692803,86927.0,86926.0,0.0583392]
["bitfinex-derivatives","BTCF0:USTF0",1763921201601,0.04692803,86927.0,86926.0,0.0573392]
["bitfinex-derivatives","BTCF0:USTF0",1763921201803,0.04692803,86927.0,86926.0,0.0583392]
["bitfinex-derivatives","BTCF0:USTF0",1763921202100,0.04473,86927.0,86926.0,0.0583392]
["bitfinex-derivatives","BTCF0:USTF0",1763921204398,0.04692803,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921204801,0.04692803,86927.0,86926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763921206710,0.04692803,86927.0,86926.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763921207303,0.04692803,86927.0,86926.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763921207507,0.04692803,86927.0,86926.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763921208103,0.04692803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921208916,0.04692803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921210216,0.04692803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921210706,0.04473,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921210900,0.04473,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921211104,0.04473,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921211307,0.02332,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921211507,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921211924,0.04675803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921212222,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921212907,0.04675803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921213107,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921213504,0.04675803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921214916,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921215517,0.04675803,86927.0,86926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763921216014,0.04675803,86927.0,86926.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763921216213,0.04675803,86927.0,86926.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763921216709,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921217307,0.04675803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921217507,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921217704,0.04675803,86927.0,86926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763921217911,0.04675803,86927.0,86926.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763921218113,0.04675803,86927.0,86926.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763921218308,0.04675803,86927.0,86926.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763921219218,0.04675803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921219519,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921219911,0.04675803,86927.0,86926.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763921220321,0.04675803,86927.0,86926.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763921220718,0.02551803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921220919,0.04861803,86927.0,86926.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763921221513,0.01357,86934.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921221514,0.04596,86934.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921221817,0.04815803,86933.0,86932.0,0.0578485]
["bitfinex-derivatives","BTCF0:USTF0",1763921223430,0.04815803,86933.0,86932.0,0.0588485]
["bitfinex-derivatives","BTCF0:USTF0",1763921224012,0.04815803,86933.0,86932.0,0.0578485]
["bitfinex-derivatives","BTCF0:USTF0",1763921226017,0.04815803,86933.0,86932.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763921226414,0.04815803,86933.0,86932.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763921226613,0.04815803,86933.0,86932.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763921227217,0.04815803,86933.0,86932.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763921231716,0.04815803,86933.0,86925.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763921231717,0.04596,86926.0,86925.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763921231917,0.04615803,86926.0,86925.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763921232222,0.04615803,86926.0,86925.0,0.07880142]
["bitfinex-derivatives","BTCF0:USTF0",1763921232824,0.04615803,86926.0,86925.0,0.07980142]
["bitfinex-derivatives","BTCF0:USTF0",1763921233022,0.04615803,86926.0,86925.0,0.08080142]
["bitfinex-derivatives","BTCF0:USTF0",1763921234534,0.04615803,86926.0,86925.0,0.07980142]
["bitfinex-derivatives","BTCF0:USTF0",1763921234731,0.04615803,86926.0,86925.0,0.08080142]
["bitfinex-derivatives","BTCF0:USTF0",1763921235324,0.02505803,86926.0,86925.0,0.09179142]
["bitfinex-derivatives","BTCF0:USTF0",1763921235629,0.04815803,86926.0,86925.0,0.08080142]
["bitfinex-derivatives","BTCF0:USTF0",1763921236017,0.04815803,86926.0,86925.0,0.07980142]
["bitfinex-derivatives","BTCF0:USTF0",1763921236325,0.04815803,86926.0,86925.0,0.08080142]
["bitfinex-derivatives","BTCF0:USTF0",1763921236517,0.04815803,86926.0,86925.0,0.07980142]
["bitfinex-derivatives","BTCF0:USTF0",1763921236817,0.04815803,86926.0,86925.0,0.08080142]
["bitfinex-derivatives","BTCF0:USTF0",1763921238029,0.04815803,86926.0,86925.0,0.07980142]
["bitfinex-derivatives","BTCF0:USTF0",1763921238229,0.04815803,86926.0,86925.0,0.08080142]
["bitfinex-derivatives","BTCF0:USTF0",1763921241025,0.04815803,86926.0,86925.0,0.03446142]
["bitfinex-derivatives","BTCF0:USTF0",1763921241225,0.04815803,86926.0,86925.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763921242334,0.052,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921242534,0.05419803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921243132,0.05419803,86920.0,86905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763921243133,0.01295,86905.0,86902.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763921243333,0.04815803,86903.0,86902.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763921245044,0.04815803,86903.0,86902.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763921245443,0.04815803,86903.0,86902.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763921254244,0.00219803,86903.0,86902.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763921255048,0.04454257,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921255240,0.0467406,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921255438,0.0238506,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921255639,0.00017257,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921257343,0.02165257,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921257942,0.04454257,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921259351,0.02165257,86911.0,86910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763921260850,0.02165257,86911.0,86910.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763921261448,0.02165257,86911.0,86910.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763921261957,0.00017257,86911.0,86910.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763921262654,0.02788,86925.0,86924.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763921263753,0.04158743,86925.0,86924.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763921269865,0.03007803,86925.0,86924.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763921276760,0.09431057,86927.0,86926.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763921276761,0.09674137,86927.0,86926.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763921277063,0.09674137,86927.0,86925.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763921277064,0.11068137,86932.0,86931.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763921277253,0.02788,86932.0,86931.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763921277454,0.03007803,86932.0,86931.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763921286059,0.03007803,86932.0,86928.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763921286060,0.02788,86929.0,86928.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763921286260,0.03007803,86929.0,86928.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763921288569,0.00017257,86933.0,86932.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921291872,0.08280137,86944.0,86932.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921291873,0.04531123,86946.0,86945.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921292062,0.04750926,86946.0,86945.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921292669,0.01743123,86946.0,86945.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921292975,0.039386,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921293175,0.04158403,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921293677,0.03007803,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921295166,0.04877855,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921295370,0.03483855,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921295570,0.04877855,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921303782,0.02089855,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921303982,0.01870052,86951.0,86950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763921304187,0.00017257,86954.0,86953.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763921305083,0.01895745,86954.0,86953.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763921307683,0.01895745,86954.0,86945.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763921307684,0.04469,86972.0,86971.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763921307888,0.04688803,86972.0,86971.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763921308984,0.04888803,86972.0,86971.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763921309387,0.06739841,86972.0,86971.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763921315593,0.06739841,86972.0,86971.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763921315594,0.01739841,86972.0,86971.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763921315795,0.01455267,86972.0,86971.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763921315990,0.00073267,86972.0,86971.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763921316491,0.01455267,86972.0,86971.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763921322692,0.01382,86964.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921322900,0.01455267,86964.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921323094,0.01455267,86964.0,86963.0,0.0484405]
["bitfinex-derivatives","BTCF0:USTF0",1763921324000,0.01555267,86964.0,86963.0,0.0484405]
["bitfinex-derivatives","BTCF0:USTF0",1763921324202,0.01655267,86964.0,86963.0,0.0484405]
["bitfinex-derivatives","BTCF0:USTF0",1763921326304,0.0115051,86957.0,86952.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763921326599,0.05945313,86957.0,86956.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921326899,0.05945313,86957.0,86956.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763921329894,0.05945313,86957.0,86956.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763921332101,0.05885218,86957.0,86956.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763921334804,0.05885218,86957.0,86956.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763921335003,0.02522803,86957.0,86956.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763921335211,0.04794803,86957.0,86956.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763921335597,0.04794803,86957.0,86956.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763921345513,0.04794803,86957.0,86956.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763921347609,0.04794803,86957.0,86956.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763921348910,0.04794803,86957.0,86956.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763921349113,0.13061776,86957.0,86956.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763921349312,0.04794803,86957.0,86956.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763921349610,0.04413,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921349818,0.04632803,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921350510,0.00219803,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921351911,0.03511423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921352515,0.01370423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921353618,0.05783423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921354515,0.01370423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921354912,0.02360803,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921356317,0.03511423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921360622,0.05783423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921361122,0.00219803,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921366527,0.03511423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921366825,0.01370423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921367324,0.03511423,86949.0,86948.0,0.05872247]
["bitfinex-derivatives","BTCF0:USTF0",1763921367914,0.00073267,86949.0,86948.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763921368216,0.00073267,86949.0,86948.0,0.0473105]
["bitfinex-derivatives","BTCF0:USTF0",1763921368719,0.01223887,86949.0,86948.0,0.0473105]
["bitfinex-derivatives","BTCF0:USTF0",1763921369815,0.00073267,86949.0,86948.0,0.0473105]
["bitfinex-derivatives","BTCF0:USTF0",1763921370026,0.08287568,86950.0,86949.0,0.0703262]
["bitfinex-derivatives","BTCF0:USTF0",1763921370217,0.08287568,86950.0,86949.0,0.07252423]
["bitfinex-derivatives","BTCF0:USTF0",1763921371129,0.01287568,86950.0,86949.0,0.07252423]
["bitfinex-derivatives","BTCF0:USTF0",1763921371311,0.00017247,86957.0,86956.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763921371518,0.00017247,86957.0,86956.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763921372924,0.00017247,86957.0,86956.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763921373522,0.01167757,86957.0,86956.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763921373726,0.05523024,86957.0,86956.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763921375918,0.05523024,86957.0,86956.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763921376718,0.05523024,86957.0,86956.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763921399841,0.05523024,86957.0,86956.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763921400035,0.05523024,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921400435,0.05523024,86957.0,86956.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763921400837,0.0674662,86949.0,86948.0,0.02125247]
["bitfinex-derivatives","BTCF0:USTF0",1763921401138,0.05652887,86949.0,86948.0,0.04436247]
["bitfinex-derivatives","BTCF0:USTF0",1763921401443,0.05652887,86949.0,86948.0,0.0465605]
["bitfinex-derivatives","BTCF0:USTF0",1763921401643,0.06966887,86949.0,86948.0,0.0465605]
["bitfinex-derivatives","BTCF0:USTF0",1763921402142,0.06966887,86949.0,86948.0,0.02125247]
["bitfinex-derivatives","BTCF0:USTF0",1763921402342,0.05652887,86949.0,86948.0,0.0465605]
["bitfinex-derivatives","BTCF0:USTF0",1763921405948,0.06309887,86949.0,86948.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921406249,0.0557985,86932.0,86931.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921406443,0.05653117,86932.0,86931.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921407235,0.03815626,86941.0,86936.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763921407449,0.0348285,86932.0,86931.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763921407647,0.02332,86926.0,86925.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763921407947,0.02332,86924.0,86923.0,0.04436247]
["bitfinex-derivatives","BTCF0:USTF0",1763921408248,0.02332,86924.0,86923.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763921409145,0.034831,86913.0,86912.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921409349,0.0348315,86909.0,86908.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921409548,0.0348315,86909.0,86908.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921409549,0.0338315,86909.0,86908.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921410161,0.0328315,86909.0,86908.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921410452,0.0318315,86909.0,86908.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921410648,0.0318315,86909.0,86908.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763921410850,0.0348326,86901.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921411249,0.0348345,86886.0,86885.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921411549,0.0115128,86900.0,86880.0,0.01399363]
["bitfinex-derivatives","BTCF0:USTF0",1763921411550,0.0348352,86881.0,86880.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1763921411739,0.0348352,86881.0,86875.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921411740,0.02332,86876.0,86875.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921411944,0.02332,86876.0,86875.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921411945,0.0348359,86876.0,86875.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921412449,0.05456145,86876.0,86875.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921413941,0.05456145,86876.0,86867.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921413942,0.02332,86868.0,86867.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763921414355,0.01900233,86876.0,86875.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921414549,0.02332,86876.0,86875.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921414858,0.04264438,86876.0,86875.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921415353,0.01932438,86876.0,86875.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921415651,0.001,86876.0,86875.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921416250,0.0189839,86884.0,86883.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921416450,0.00017257,86884.0,86883.0,0.05790293]
["bitfinex-derivatives","BTCF0:USTF0",1763921416658,0.01931565,86884.0,86883.0,0.05790293]
["bitfinex-derivatives","BTCF0:USTF0",1763921416953,0.0253,86905.0,86904.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921417146,0.0368128,86899.0,86898.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921417346,0.0368138,86892.0,86891.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921417546,0.0368138,86892.0,86891.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921417848,0.0253,86871.0,86870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921418049,0.0253,86871.0,86870.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921418353,0.0241658,86877.0,86876.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921418557,0.0241658,86877.0,86876.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921418854,0.0368158,86877.0,86876.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921419053,0.00017268,86879.0,86878.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921419257,0.01282268,86879.0,86878.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921419552,0.00017268,86879.0,86878.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921419745,2.68e-06,86879.0,86878.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921420053,0.02148833,86892.0,86891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921420250,0.01948833,86892.0,86891.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921420449,0.037173,86898.0,86897.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921420650,0.08343498,86907.0,86906.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921420851,0.0371717,86908.0,86907.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763921421049,0.0371717,86908.0,86907.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763921421252,0.0371717,86908.0,86899.0,0.04436268]
["bitfinex-derivatives","BTCF0:USTF0",1763921421253,0.0371727,86900.0,86899.0,0.04436268]
["bitfinex-derivatives","BTCF0:USTF0",1763921421555,0.0371727,86900.0,86899.0,0.04656071]
["bitfinex-derivatives","BTCF0:USTF0",1763921421753,0.0371727,86900.0,86899.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763921421955,0.0371727,86900.0,86899.0,0.04656071]
["bitfinex-derivatives","BTCF0:USTF0",1763921422649,0.0371727,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921424046,0.0381727,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921424251,0.0391727,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921424650,0.0381727,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921424852,0.0391727,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921426660,0.0391727,86900.0,86899.0,0.04638811]
["bitfinex-derivatives","BTCF0:USTF0",1763921427458,0.0391727,86900.0,86899.0,0.04419008]
["bitfinex-derivatives","BTCF0:USTF0",1763921427664,0.0391727,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921427665,0.0135127,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921427855,0.0125127,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921428048,0.0135127,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921428453,0.0125127,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921428746,0.0135127,86900.0,86899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921428960,0.0371752,86881.0,86880.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763921429464,0.0371752,86881.0,86880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921430159,0.0115152,86881.0,86880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921430354,0.0243452,86881.0,86880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921431462,0.0371752,86881.0,86880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763921432562,0.0371752,86881.0,86880.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763921432861,0.00017268,86889.0,86888.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763921432862,0.02583268,86889.0,86888.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763921433046,0.03734678,86889.0,86888.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763921434057,0.0371763,86873.0,86872.0,0.05785268]
["bitfinex-derivatives","BTCF0:USTF0",1763921434254,0.0371763,86873.0,86872.0,0.06005071]
["bitfinex-derivatives","BTCF0:USTF0",1763921434454,0.0371763,86873.0,86872.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763921436364,0.0371784,86857.0,86856.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763921437363,0.0371784,86857.0,86856.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763921437557,0.0371795,86849.0,86848.0,0.05683268]
["bitfinex-derivatives","BTCF0:USTF0",1763921437758,0.0243495,86849.0,86848.0,0.05903071]
["bitfinex-derivatives","BTCF0:USTF0",1763921438157,0.0371795,86849.0,86848.0,0.05903071]
["bitfinex-derivatives","BTCF0:USTF0",1763921438462,0.0371795,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763921439162,0.0371795,86849.0,86848.0,0.05903071]
["bitfinex-derivatives","BTCF0:USTF0",1763921440063,0.0371795,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763921441568,0.0371816,86833.0,86832.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763921441866,0.0371816,86833.0,86832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763921443170,0.0381816,86833.0,86832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763921443575,0.0371826,86825.0,86824.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763921443779,0.0371826,86825.0,86824.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763921444065,0.02666,86833.0,86832.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763921444262,0.02666,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921444463,0.0381816,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921444773,0.0371816,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921445461,0.0381816,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921445662,0.0391816,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921446367,0.0381816,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921446571,0.0391816,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921450073,0.0135216,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921451761,0.002,86833.0,86832.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763921451965,0.01169318,86841.0,86840.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763921452162,0.01169318,86841.0,86840.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763921452968,0.00017268,86841.0,86840.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763921453171,0.0415182,86859.0,86858.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763921453364,0.0415182,86859.0,86858.0,0.04251044]
["bitfinex-derivatives","BTCF0:USTF0",1763921453559,0.0415182,86859.0,86858.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763921454172,0.0415182,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921454364,0.0415182,86859.0,86858.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763921455273,0.0415182,86859.0,86858.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763921455774,0.0543492,86851.0,86850.0,0.04411268]
["bitfinex-derivatives","BTCF0:USTF0",1763921455966,0.0543492,86851.0,86850.0,0.04631071]
["bitfinex-derivatives","BTCF0:USTF0",1763921456564,0.0543492,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763921457164,0.0543492,86851.0,86850.0,0.04631071]
["bitfinex-derivatives","BTCF0:USTF0",1763921457873,0.0553492,86851.0,86850.0,0.04631071]
["bitfinex-derivatives","BTCF0:USTF0",1763921458375,0.0563492,86851.0,86850.0,0.04631071]
["bitfinex-derivatives","BTCF0:USTF0",1763921458574,0.0553492,86851.0,86850.0,0.04631071]
["bitfinex-derivatives","BTCF0:USTF0",1763921460071,0.0543492,86851.0,86850.0,0.04631071]
["bitfinex-derivatives","BTCF0:USTF0",1763921460671,0.0543492,86851.0,86850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763921460869,0.0552412,86836.0,86835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763921461377,0.0552421,86829.0,86828.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763921461671,0.0952575,86840.0,86832.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763921461672,0.011521,86838.0,86832.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763921461878,0.011521,86838.0,86837.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921461879,0.055241,86838.0,86837.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921463867,0.011521,86838.0,86837.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921464274,0.055241,86838.0,86837.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921464479,0.055241,86838.0,86837.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763921464677,0.055241,86838.0,86802.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763921464678,0.04372,86803.0,86802.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763921464881,0.04372,86803.0,86802.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921465181,0.0614393,86803.0,86802.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921465382,0.0177193,86803.0,86802.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921465574,0.0115255,86804.0,86803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763921465774,0.07293662,86804.0,86803.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921466076,0.0552455,86804.0,86803.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921466274,0.07290448,86804.0,86803.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763921467781,0.0115288,86779.0,86778.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1763921467981,0.0115288,86779.0,86778.0,0.0312727]
["bitfinex-derivatives","BTCF0:USTF0",1763921467982,0.01381926,86779.0,86778.0,0.0312727]
["bitfinex-derivatives","BTCF0:USTF0",1763921468280,0.00229046,86779.0,86778.0,0.0312727]
["bitfinex-derivatives","BTCF0:USTF0",1763921469772,0.00229046,86779.0,86778.0,0.0332727]
["bitfinex-derivatives","BTCF0:USTF0",1763921470472,0.01765898,86804.0,86778.0,0.0332727]
["bitfinex-derivatives","BTCF0:USTF0",1763921470473,0.01765898,86804.0,86786.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763921470677,0.0552454,86804.0,86803.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763921470986,0.0115275,86788.0,86787.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763921473081,0.0115267,86795.0,86787.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763921473289,0.00017278,86796.0,86795.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763921473490,0.00017278,86796.0,86795.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763921474778,0.01751797,86804.0,86803.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1763921474977,0.13145843,86830.0,86808.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763921474978,0.0115248,86809.0,86808.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763921475187,0.0115248,86809.0,86808.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763921476182,0.0125248,86809.0,86808.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763921476488,0.05302675,86809.0,86808.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763921477388,0.07591675,86809.0,86808.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763921477783,1.95e-06,86809.0,86808.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1763921477982,0.00017278,86817.0,86809.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763921478287,0.00017278,86817.0,86800.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921478288,0.04481278,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921478488,0.05633648,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921478677,0.07434043,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921478879,0.07434043,86817.0,86800.0,0.01169868]
["bitfinex-derivatives","BTCF0:USTF0",1763921478880,0.0561657,86802.0,86800.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921479191,0.0561657,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921481681,0.0115252,86806.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921482083,0.0115256,86803.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921482484,0.0332756,86803.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921483393,0.0561656,86803.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921483592,0.011525,86807.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921483795,0.033275,86807.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921484089,0.033275,86807.0,86802.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763921484297,0.01817673,86817.0,86814.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763921484490,0.09412925,86834.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763921484694,0.09412925,86834.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921484695,0.01282,86840.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921485081,0.07518267,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921485285,0.05746,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921486195,0.05846,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921486595,0.05946,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763921486897,0.05846,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763921487090,0.05846,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921487297,0.075858,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921487703,0.075858,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763921487882,0.030218,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763921488084,0.051968,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921488287,0.074858,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921488794,0.07705603,86832.0,86831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921488997,0.07705603,86832.0,86831.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921489897,0.05416603,86832.0,86831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921490495,0.01959603,86832.0,86831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921490689,0.017398,86832.0,86831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921490883,0.017398,86832.0,86831.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1763921490884,0.00219803,86832.0,86831.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1763921491893,0.00219803,86832.0,86831.0,0.01325446]
["bitfinex-derivatives","BTCF0:USTF0",1763921492292,0.00219803,86832.0,86831.0,0.01425446]
["bitfinex-derivatives","BTCF0:USTF0",1763921492491,0.02010413,86832.0,86831.0,0.01325446]
["bitfinex-derivatives","BTCF0:USTF0",1763921492799,0.01299278,86840.0,86839.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763921492999,0.01519081,86840.0,86839.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1763921493496,0.00017278,86840.0,86839.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1763921493697,0.01827889,86840.0,86839.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1763921493904,2.78e-06,86840.0,86839.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1763921494100,0.05797,86856.0,86848.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763921494294,0.04734803,86855.0,86848.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763921494494,0.06524484,86855.0,86854.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921496097,0.04515,86847.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921496295,0.04734803,86847.0,86846.0,0.00090544]
["bitfinex-derivatives","BTCF0:USTF0",1763921496898,0.05886773,86847.0,86846.0,0.00090544]
["bitfinex-derivatives","BTCF0:USTF0",1763921497403,0.05886773,86847.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921501305,0.04515,86847.0,86846.0,0.04702544]
["bitfinex-derivatives","BTCF0:USTF0",1763921502108,0.06280006,86855.0,86854.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763921502297,0.07431866,86855.0,86854.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763921502713,0.06280006,86855.0,86854.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763921502908,0.01765006,86855.0,86854.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763921503103,0.04532278,86863.0,86862.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763921503305,0.04532278,86863.0,86862.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763921503506,0.04532278,86863.0,86862.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763921503809,0.06306505,86863.0,86862.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763921504208,0.06406505,86863.0,86862.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763921504899,0.06506505,86863.0,86862.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763921511111,0.06506505,86863.0,86862.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763921511312,0.14755233,86863.0,86862.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763921511509,0.14755233,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921511811,0.06506505,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921513612,0.06506505,86863.0,86862.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763921514500,0.06726308,86863.0,86862.0,0.00826145]
["bitfinex-derivatives","BTCF0:USTF0",1763921515511,0.06726308,86863.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921515712,0.04457,86850.0,86849.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763921515918,0.04676803,86850.0,86849.0,0.04346266]
["bitfinex-derivatives","BTCF0:USTF0",1763921517410,0.04676803,86850.0,86849.0,0.04446266]
["bitfinex-derivatives","BTCF0:USTF0",1763921518315,0.04676803,86850.0,86849.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763921518620,0.05828733,86850.0,86849.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921519010,0.05828733,86850.0,86849.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921521012,0.05828733,86850.0,86849.0,0.02178266]
["bitfinex-derivatives","BTCF0:USTF0",1763921521320,0.00219803,86850.0,86849.0,0.04404266]
["bitfinex-derivatives","BTCF0:USTF0",1763921521920,0.02550803,86850.0,86849.0,0.04404266]
["bitfinex-derivatives","BTCF0:USTF0",1763921522219,0.02550803,86850.0,86849.0,0.04504266]
["bitfinex-derivatives","BTCF0:USTF0",1763921522420,0.00219803,86850.0,86849.0,0.04504266]
["bitfinex-derivatives","BTCF0:USTF0",1763921522620,0.02550803,86850.0,86849.0,0.04504266]
["bitfinex-derivatives","BTCF0:USTF0",1763921522815,0.04807803,86850.0,86849.0,0.04604266]
["bitfinex-derivatives","BTCF0:USTF0",1763921523324,0.04807803,86850.0,86849.0,0.04504266]
["bitfinex-derivatives","BTCF0:USTF0",1763921523519,0.04807803,86850.0,86849.0,0.04604266]
["bitfinex-derivatives","BTCF0:USTF0",1763921524525,0.04807803,86850.0,86849.0,0.02278266]
["bitfinex-derivatives","BTCF0:USTF0",1763921524827,0.04807803,86850.0,86849.0,0.02502266]
["bitfinex-derivatives","BTCF0:USTF0",1763921525011,0.04807803,86850.0,86849.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921525222,0.04807803,86850.0,86849.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921525927,0.04807803,86850.0,86849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763921528323,0.04807803,86850.0,86849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921528525,0.04588,86847.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921528725,0.04807803,86847.0,86846.0,0.02319544]
["bitfinex-derivatives","BTCF0:USTF0",1763921528925,0.04807803,86847.0,86846.0,0.04545544]
["bitfinex-derivatives","BTCF0:USTF0",1763921530133,0.04807803,86847.0,86846.0,0.00090544]
["bitfinex-derivatives","BTCF0:USTF0",1763921531937,0.04807803,86847.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921532238,0.04807803,86847.0,86823.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763921532239,0.04588,86824.0,86823.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763921532437,0.05926,86835.0,86834.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763921532639,0.06145803,86835.0,86834.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921533340,0.02550803,86835.0,86834.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921533533,0.00219803,86835.0,86834.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921534538,0.02348278,86843.0,86842.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763921534843,0.04825081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921535334,0.00237081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921536746,0.04825081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921536936,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921538441,0.04825081,86843.0,86842.0,0.02402266]
["bitfinex-derivatives","BTCF0:USTF0",1763921538836,0.04825081,86843.0,86842.0,0.02302266]
["bitfinex-derivatives","BTCF0:USTF0",1763921539234,0.04825081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921539444,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921540344,0.04825081,86843.0,86842.0,0.04728266]
["bitfinex-derivatives","BTCF0:USTF0",1763921541039,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921541238,0.04825081,86843.0,86842.0,0.04728266]
["bitfinex-derivatives","BTCF0:USTF0",1763921542843,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921543040,0.00237081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921543531,0.00237081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921543941,0.02568081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921544334,0.02568081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921544945,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921545246,0.04825081,86843.0,86842.0,0.04728266]
["bitfinex-derivatives","BTCF0:USTF0",1763921545446,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921545634,0.04825081,86843.0,86842.0,0.04728266]
["bitfinex-derivatives","BTCF0:USTF0",1763921545840,0.04825081,86843.0,86842.0,0.02502266]
["bitfinex-derivatives","BTCF0:USTF0",1763921546241,0.04825081,86843.0,86842.0,0.04728266]
["bitfinex-derivatives","BTCF0:USTF0",1763921546947,0.04825081,86843.0,86842.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763921547335,0.04825081,86843.0,86842.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763921547850,0.04825081,86843.0,86842.0,0.02302266]
["bitfinex-derivatives","BTCF0:USTF0",1763921548051,0.04825081,86843.0,86842.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921548546,0.04825081,86843.0,86842.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921548754,0.04825081,86843.0,86842.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921548949,0.04825081,86843.0,86842.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921549249,0.04825081,86843.0,86842.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921549940,0.04825081,86843.0,86842.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921550146,0.04825081,86843.0,86842.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921550848,0.04825081,86843.0,86842.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921551049,0.04373,86830.0,86829.0,0.033362]
["bitfinex-derivatives","BTCF0:USTF0",1763921551250,0.04592803,86830.0,86829.0,0.05546466]
["bitfinex-derivatives","BTCF0:USTF0",1763921552345,0.04592803,86830.0,86829.0,0.05646466]
["bitfinex-derivatives","BTCF0:USTF0",1763921553647,0.04592803,86830.0,86829.0,0.05546466]
["bitfinex-derivatives","BTCF0:USTF0",1763921554353,0.04592803,86830.0,86829.0,0.05646466]
["bitfinex-derivatives","BTCF0:USTF0",1763921556946,0.04592803,86830.0,86829.0,0.05746466]
["bitfinex-derivatives","BTCF0:USTF0",1763921557651,0.04592803,86830.0,86829.0,0.05546466]
["bitfinex-derivatives","BTCF0:USTF0",1763921557848,0.04592803,86830.0,86829.0,0.05746466]
["bitfinex-derivatives","BTCF0:USTF0",1763921558047,0.12655555,86842.0,86841.0,0.0547305]
["bitfinex-derivatives","BTCF0:USTF0",1763921558242,0.12655555,86842.0,86841.0,0.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1763921558243,0.10726358,86842.0,86841.0,0.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1763921558551,0.04592803,86842.0,86841.0,0.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1763921560459,0.05744833,86842.0,86841.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1763921560657,0.05744833,86842.0,86841.0,0.02357266]
["bitfinex-derivatives","BTCF0:USTF0",1763921560856,0.05744833,86842.0,86841.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921561058,0.05744833,86842.0,86841.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921561457,0.05744833,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921562156,0.05744833,86842.0,86841.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921563053,0.05744833,86842.0,86841.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763921563761,0.04475,86842.0,86841.0,0.04715266]
["bitfinex-derivatives","BTCF0:USTF0",1763921565367,0.04475,86842.0,86841.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763921565660,0.04475,86842.0,86841.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921565865,0.04475,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921566057,0.04475,86842.0,86841.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921566257,0.04475,86842.0,86841.0,0.02335266]
["bitfinex-derivatives","BTCF0:USTF0",1763921566558,0.04475,86842.0,86841.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763921569561,0.04475,86842.0,86841.0,0.04515266]
["bitfinex-derivatives","BTCF0:USTF0",1763921571863,0.04475,86842.0,86841.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763921573465,0.04475,86842.0,86841.0,0.04515266]
["bitfinex-derivatives","BTCF0:USTF0",1763921574851,0.04475,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921575051,0.04475,86842.0,86841.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921575455,0.0562723,86827.0,86826.0,0.02179278]
["bitfinex-derivatives","BTCF0:USTF0",1763921575661,0.0562723,86827.0,86826.0,0.02399081]
["bitfinex-derivatives","BTCF0:USTF0",1763921576055,0.0562723,86827.0,86826.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763921576256,0.0562723,86827.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921576457,0.13918498,86827.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921576653,0.0562723,86827.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921578172,0.0562723,86827.0,86826.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763921578968,0.0562723,86827.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763921579770,0.0562723,86827.0,86826.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763921582375,0.13904541,86827.0,86826.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763921582876,0.0562723,86827.0,86826.0,0.04400444]
["bitfinex-derivatives","BTCF0:USTF0",1763921583271,0.0562723,86827.0,86826.0,0.02168444]
["bitfinex-derivatives","BTCF0:USTF0",1763921583978,0.0562723,86827.0,86826.0,0.04400444]
["bitfinex-derivatives","BTCF0:USTF0",1763921586972,0.0562723,86827.0,86826.0,0.02168444]
["bitfinex-derivatives","BTCF0:USTF0",1763921587288,0.0562723,86827.0,86826.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763921589872,0.0566251,86806.0,86805.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763921590073,0.0566251,86806.0,86805.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763921591278,0.00017278,86814.0,86813.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763921591471,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921592074,0.01169678,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921592573,0.01169678,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921596786,0.01169678,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921596976,0.01169678,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921598183,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921601789,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921602576,0.01169678,86814.0,86813.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763921602975,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921603184,0.00017278,86814.0,86813.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763921605485,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921606081,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921606286,0.00017278,86814.0,86813.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763921606689,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921606885,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921607093,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921607894,0.00017278,86814.0,86813.0,0.05905223]
["bitfinex-derivatives","BTCF0:USTF0",1763921608998,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921609805,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921610100,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921610496,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921610796,0.00017278,86814.0,86813.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921614087,0.00017278,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921614291,2.78e-06,86814.0,86813.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763921614594,0.08277311,86823.0,86822.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763921614795,0.08277311,86823.0,86822.0,0.04154369]
["bitfinex-derivatives","BTCF0:USTF0",1763921615402,0.09429591,86824.0,86822.0,0.04154369]
["bitfinex-derivatives","BTCF0:USTF0",1763921615596,0.11333591,86824.0,86823.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763921615800,0.0305628,86824.0,86823.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763921616398,0.13237591,86824.0,86823.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763921617902,0.0496028,86824.0,86823.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763921619597,0.01904,86824.0,86823.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763921620195,0.03808,86824.0,86823.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763921623004,0.03808,86826.0,86825.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763921623212,0.03808,86826.0,86825.0,0.05754492]
["bitfinex-derivatives","BTCF0:USTF0",1763921629000,0.03808,86826.0,86825.0,0.04413492]
["bitfinex-derivatives","BTCF0:USTF0",1763921629403,0.00017278,86831.0,86830.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763921629702,0.00017278,86831.0,86830.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921629908,0.08285444,86831.0,86830.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921630211,0.00017278,86831.0,86830.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921631207,0.00117278,86831.0,86830.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921631804,0.00017278,86831.0,86830.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921635313,8e-08,86831.0,86830.0,0.44752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921640306,8e-08,86831.0,86830.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921642708,8e-08,86831.0,86830.0,0.44752803]
["bitfinex-derivatives","BTCF0:USTF0",1763921643018,4.22e-06,86863.0,86862.0,0.0665277]
["bitfinex-derivatives","BTCF0:USTF0",1763921643218,0.12852166,86878.0,86877.0,0.0562657]
["bitfinex-derivatives","BTCF0:USTF0",1763921643418,0.04584,86878.0,86877.0,0.05846373]
["bitfinex-derivatives","BTCF0:USTF0",1763921643719,0.06334282,86878.0,86877.0,0.05846373]
["bitfinex-derivatives","BTCF0:USTF0",1763921643922,0.07485842,86878.0,86877.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763921644110,0.07485842,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921644724,0.07485842,86878.0,86877.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763921645016,0.07485842,86878.0,86877.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763921645215,0.07485842,86878.0,86877.0,0.02560803]
["bitfinex-derivatives","BTCF0:USTF0",1763921645919,0.07485842,86878.0,86877.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763921646509,0.07485842,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921647217,0.06334282,86878.0,86877.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763921647613,0.06334282,86878.0,86877.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763921649025,0.06334282,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921652419,0.0573566,86870.0,86869.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763921652811,0.04584,86870.0,86869.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763921653017,0.04584,86870.0,86869.0,0.0247807]
["bitfinex-derivatives","BTCF0:USTF0",1763921653314,0.04584,86870.0,86869.0,0.0471207]
["bitfinex-derivatives","BTCF0:USTF0",1763921655421,0.04803803,86870.0,86869.0,0.04404292]
["bitfinex-derivatives","BTCF0:USTF0",1763921658219,0.04803803,86870.0,86869.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921661530,0.04803803,86870.0,86869.0,0.02314266]
["bitfinex-derivatives","BTCF0:USTF0",1763921661734,0.04803803,86870.0,86869.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921661919,0.06083803,86870.0,86869.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763921662119,0.06083803,86870.0,86869.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763921662329,0.06083803,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921662723,0.05864,86865.0,86864.0,0.0562674]
["bitfinex-derivatives","BTCF0:USTF0",1763921662924,0.05983803,86865.0,86864.0,0.05700006]
["bitfinex-derivatives","BTCF0:USTF0",1763921663333,0.05983803,86865.0,86864.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1763921663724,0.05983803,86865.0,86864.0,0.04229679]
["bitfinex-derivatives","BTCF0:USTF0",1763921664430,0.05983803,86865.0,86864.0,0.04329679]
["bitfinex-derivatives","BTCF0:USTF0",1763921665827,0.05983803,86865.0,86864.0,0.04229679]
["bitfinex-derivatives","BTCF0:USTF0",1763921668126,0.05983803,86865.0,86864.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763921668322,0.05983803,86865.0,86864.0,0.0339274]
["bitfinex-derivatives","BTCF0:USTF0",1763921668527,0.05983803,86865.0,86864.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763921668832,0.05983803,86865.0,86864.0,0.0339274]
["bitfinex-derivatives","BTCF0:USTF0",1763921669529,0.05983803,86865.0,86864.0,0.0562674]
["bitfinex-derivatives","BTCF0:USTF0",1763921670333,0.05983803,86865.0,86864.0,0.05700006]
["bitfinex-derivatives","BTCF0:USTF0",1763921670529,0.04703803,86865.0,86864.0,0.05700006]
["bitfinex-derivatives","BTCF0:USTF0",1763921670735,0.00219803,86865.0,86864.0,0.05700006]
["bitfinex-derivatives","BTCF0:USTF0",1763921670927,0.04623803,86865.0,86864.0,0.05700006]
["bitfinex-derivatives","BTCF0:USTF0",1763921672432,0.04404,86871.0,86870.0,0.0703766]
["bitfinex-derivatives","BTCF0:USTF0",1763921672627,0.04404,86871.0,86870.0,0.04635453]
["bitfinex-derivatives","BTCF0:USTF0",1763921673926,0.04404,86871.0,86870.0,0.05998453]
["bitfinex-derivatives","BTCF0:USTF0",1763921679041,0.04404,86871.0,86870.0,0.04635453]
["bitfinex-derivatives","BTCF0:USTF0",1763921682944,0.0555565,86871.0,86870.0,0.03483793]
["bitfinex-derivatives","BTCF0:USTF0",1763921683642,0.0555565,86871.0,86870.0,0.01283793]
["bitfinex-derivatives","BTCF0:USTF0",1763921684441,0.0555565,86871.0,86870.0,0.03451793]
["bitfinex-derivatives","BTCF0:USTF0",1763921684641,0.04404,86871.0,86870.0,0.03451793]
["bitfinex-derivatives","BTCF0:USTF0",1763921684842,0.04404,86871.0,86870.0,0.04791793]
["bitfinex-derivatives","BTCF0:USTF0",1763921685932,0.04404,86871.0,86870.0,0.03451793]
["bitfinex-derivatives","BTCF0:USTF0",1763921688143,0.06171758,86879.0,86878.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763921688447,0.04475,86879.0,86878.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763921689338,0.04475,86879.0,86878.0,0.03989967]
["bitfinex-derivatives","BTCF0:USTF0",1763921689539,0.18826621,86879.0,86878.0,0.03989967]
["bitfinex-derivatives","BTCF0:USTF0",1763921689938,0.18826621,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921690144,0.18926621,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921690338,0.18926621,86879.0,86878.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763921690735,0.04575,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921692445,0.06349113,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921694434,0.0115156,86878.0,86866.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763921694637,0.14819864,86869.0,86868.0,0.0326369]
["bitfinex-derivatives","BTCF0:USTF0",1763921694848,0.14819864,86869.0,86868.0,0.05651493]
["bitfinex-derivatives","BTCF0:USTF0",1763921695547,0.04475,86869.0,86868.0,0.05651493]
["bitfinex-derivatives","BTCF0:USTF0",1763921697249,0.04475,86869.0,86868.0,0.03029566]
["bitfinex-derivatives","BTCF0:USTF0",1763921697750,0.04475,86869.0,86868.0,0.04181256]
["bitfinex-derivatives","BTCF0:USTF0",1763921700352,0.04475,86869.0,86868.0,0.03029566]
["bitfinex-derivatives","BTCF0:USTF0",1763921701748,0.04451,86869.0,86868.0,0.03029566]
["bitfinex-derivatives","BTCF0:USTF0",1763921702252,0.04451,86869.0,86868.0,0.00861566]
["bitfinex-derivatives","BTCF0:USTF0",1763921702449,0.04451,86869.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921703050,0.04451,86869.0,86868.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763921703357,0.04451,86869.0,86868.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921703543,0.04451,86869.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921703748,0.0560277,86862.0,86853.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763921704951,0.0560277,86862.0,86850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763921705347,0.0560277,86862.0,86861.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763921705748,0.04451,86875.0,86874.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763921705951,0.04451,86875.0,86874.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921706144,0.056026,86875.0,86874.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921707054,0.057026,86875.0,86874.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921707358,0.057026,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921707554,0.057026,86875.0,86874.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921707858,0.057026,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921709558,0.04451,86866.0,86865.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763921709753,0.04451,86866.0,86865.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763921713248,0.04451,86866.0,86865.0,0.03247622]
["bitfinex-derivatives","BTCF0:USTF0",1763921714550,0.04451,86866.0,86865.0,0.04510622]
["bitfinex-derivatives","BTCF0:USTF0",1763921715450,0.04451,86866.0,86865.0,0.03247622]
["bitfinex-derivatives","BTCF0:USTF0",1763921716762,0.10345156,86871.0,86870.0,0.0680167]
["bitfinex-derivatives","BTCF0:USTF0",1763921717061,0.04451,86878.0,86877.0,0.0553857]
["bitfinex-derivatives","BTCF0:USTF0",1763921717251,0.04451,86878.0,86877.0,0.05758373]
["bitfinex-derivatives","BTCF0:USTF0",1763921720165,0.04451,86878.0,86877.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921721064,0.04551,86878.0,86877.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921721760,0.02366,86878.0,86877.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921721958,0.001,86878.0,86877.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921727559,0.04551,86878.0,86877.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921730158,0.001,86878.0,86877.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763921732366,0.04446,86906.0,86905.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1763921732571,0.04446,86906.0,86905.0,0.05896003]
["bitfinex-derivatives","BTCF0:USTF0",1763921733179,0.12724447,86913.0,86912.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763921733367,0.04446,86913.0,86912.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763921734482,0.0627896,86913.0,86912.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763921736776,0.0637896,86913.0,86912.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763921737279,0.0627896,86913.0,86912.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763921737472,0.0637896,86913.0,86912.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763921737971,0.0193296,86913.0,86912.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763921738973,0.00017267,86921.0,86920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763921739170,0.00017267,86921.0,86920.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763921740078,0.00117267,86921.0,86920.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763921740682,0.0192174,86921.0,86920.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763921740973,0.04446,86938.0,86937.0,0.0567578]
["bitfinex-derivatives","BTCF0:USTF0",1763921741178,0.04446,86938.0,86937.0,0.05895583]
["bitfinex-derivatives","BTCF0:USTF0",1763921742072,0.06276788,86938.0,86937.0,0.05895583]
["bitfinex-derivatives","BTCF0:USTF0",1763921747882,0.01830788,86938.0,86937.0,0.05895583]
["bitfinex-derivatives","BTCF0:USTF0",1763921748185,0.05751255,86946.0,86945.0,0.0574367]
["bitfinex-derivatives","BTCF0:USTF0",1763921748375,0.05751255,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921748885,0.01859152,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921749076,0.00017255,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921749282,0.00117255,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921750978,0.00017255,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921751381,0.01792327,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921751683,0.01336,86964.0,86963.0,0.0574343]
["bitfinex-derivatives","BTCF0:USTF0",1763921751684,0.05786,86964.0,86963.0,0.0574343]
["bitfinex-derivatives","BTCF0:USTF0",1763921751885,0.02331,86964.0,86963.0,0.05963233]
["bitfinex-derivatives","BTCF0:USTF0",1763921752075,0.01808218,86964.0,86963.0,0.05963233]
["bitfinex-derivatives","BTCF0:USTF0",1763921752388,0.05786,86970.0,86969.0,0.0574336]
["bitfinex-derivatives","BTCF0:USTF0",1763921752590,0.05786,86970.0,86969.0,0.05963163]
["bitfinex-derivatives","BTCF0:USTF0",1763921753093,0.05786,86976.0,86975.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763921753288,0.05786,86976.0,86975.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763921753490,0.05786,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921753986,0.05786,86976.0,86975.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763921754386,0.07552745,86976.0,86975.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763921754590,0.07752745,86976.0,86975.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763921754889,0.07752745,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921756987,0.0445,86965.0,86964.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763921757194,0.0445,86965.0,86964.0,0.01370213]
["bitfinex-derivatives","BTCF0:USTF0",1763921757491,0.0445,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921758195,0.0445,86939.0,86938.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763921758389,0.05786,86946.0,86945.0,0.0574367]
["bitfinex-derivatives","BTCF0:USTF0",1763921758578,0.05786,86946.0,86945.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1763921760795,0.05786,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921761190,0.04337,86938.0,86937.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763921761497,0.04337,86938.0,86937.0,0.04701058]
["bitfinex-derivatives","BTCF0:USTF0",1763921762083,0.04337,86938.0,86937.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763921762290,0.0548777,86938.0,86937.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763921762684,2e-08,86963.0,86962.0,0.0561445]
["bitfinex-derivatives","BTCF0:USTF0",1763921762992,0.07389745,86976.0,86975.0,0.0561428]
["bitfinex-derivatives","BTCF0:USTF0",1763921763189,0.07389745,86976.0,86975.0,0.05834083]
["bitfinex-derivatives","BTCF0:USTF0",1763921764097,0.01766745,86976.0,86975.0,0.05834083]
["bitfinex-derivatives","BTCF0:USTF0",1763921764296,0.05623,86982.0,86981.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1763921764497,0.00017255,86984.0,86981.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1763921764498,0.00017255,86984.0,86983.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763921764697,0.00017255,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921764892,0.02242255,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921765097,0.04354255,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921766293,0.06124858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921766693,0.06124858,86984.0,86983.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763921767094,0.06124858,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921767297,0.04337,86975.0,86974.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763921767603,0.04337,86975.0,86974.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1763921767797,0.04337,86975.0,86974.0,0.03523083]
["bitfinex-derivatives","BTCF0:USTF0",1763921767994,0.06124858,86984.0,86983.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1763921768199,0.06124858,86984.0,86983.0,0.05833973]
["bitfinex-derivatives","BTCF0:USTF0",1763921769908,0.06124858,86984.0,86983.0,0.01369973]
["bitfinex-derivatives","BTCF0:USTF0",1763921770214,0.06124858,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921772309,0.06124858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921772912,0.06124858,86984.0,86983.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763921773100,0.06124858,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921773503,0.06124858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921775309,0.06124858,86984.0,86983.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763921775702,0.06124858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921775703,0.01787858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921776314,0.04112858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921776606,0.01887858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921779814,0.01891858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921780313,0.04116858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921781409,0.06228858,86984.0,86983.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921782016,0.01740198,87020.0,86991.0,0.0561405]
["bitfinex-derivatives","BTCF0:USTF0",1763921782208,0.04098,86993.0,86992.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763921782409,0.04098,86993.0,86992.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921783719,0.0599592,86998.0,86997.0,0.0561399]
["bitfinex-derivatives","BTCF0:USTF0",1763921783921,0.04098,86998.0,86997.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921785520,0.05908378,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921785908,0.06008378,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921786222,0.06008378,86998.0,86997.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921789130,0.05908378,86998.0,86997.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921789632,0.01810378,86998.0,86997.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921789819,0.04098,87000.0,86999.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763921790117,0.04098,87000.0,86999.0,0.05833763]
["bitfinex-derivatives","BTCF0:USTF0",1763921791023,0.05988092,87000.0,86999.0,0.05833763]
["bitfinex-derivatives","BTCF0:USTF0",1763921791727,0.05988092,87000.0,86999.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763921791923,0.05988092,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921792128,0.0524814,86985.0,86984.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763921792723,0.02049,86985.0,86984.0,0.04851048]
["bitfinex-derivatives","BTCF0:USTF0",1763921792930,0.04098,86992.0,86991.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763921793226,0.04098,86992.0,86991.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763921793723,0.14443156,86992.0,86991.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763921793926,0.14443156,86992.0,86991.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763921794326,0.14443156,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921794528,0.04098,86992.0,86991.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763921794833,0.04098,86992.0,86991.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763921796931,0.04098,86992.0,86991.0,0.05983863]
["bitfinex-derivatives","BTCF0:USTF0",1763921798237,0.05988092,87000.0,86999.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763921798436,0.04098,87000.0,86999.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763921798827,0.14443156,87007.0,87006.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763921799132,0.04098,87007.0,87006.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763921799330,0.0595281,87007.0,87006.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763921800225,0.0595281,87007.0,87006.0,0.04511804]
["bitfinex-derivatives","BTCF0:USTF0",1763921801727,0.0595281,87007.0,87006.0,0.05661674]
["bitfinex-derivatives","BTCF0:USTF0",1763921801728,0.0185481,87007.0,87006.0,0.05661674]
["bitfinex-derivatives","BTCF0:USTF0",1763921802043,0.14786156,87015.0,87014.0,0.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1763921802329,0.04441,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921802735,0.06266804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921803337,0.06366804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921804132,0.01925804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921804433,0.06239804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921804633,0.01925804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921805234,0.06239804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921808827,0.01925804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921810444,0.06239804,87015.0,87014.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1763921810740,0.06239804,87015.0,87014.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763921811146,0.06239804,87015.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921812136,0.06239804,87015.0,87014.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763921812534,0.06239804,87015.0,87014.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763921812734,0.06239804,87015.0,87014.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763921813643,0.06239804,87015.0,87014.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763921814449,0.04314,87007.0,87006.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763921815746,0.04314,87007.0,86986.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1763921815747,0.04314,86987.0,86986.0,0.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1763921815939,0.04314,86996.0,86995.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763921816145,0.04314,86996.0,86995.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763921816344,0.04314,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921816947,0.04314,86996.0,86995.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763921818143,0.04314,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921818841,0.04314,86996.0,86995.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763921820745,0.00017245,87004.0,87003.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763921821042,0.00017245,87004.0,87003.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921824547,5e-08,87004.0,87003.0,0.44542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921824748,0.01825804,87015.0,87014.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763921824940,4e-05,87020.0,87019.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763921825146,4e-05,87020.0,87019.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921827451,0.00104,87020.0,87019.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921828850,0.06292201,87020.0,87019.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921829052,0.01942201,87020.0,87019.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921829752,2.01e-06,87020.0,87019.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921829945,0.08249748,87026.0,87025.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763921830148,0.08249748,87026.0,87025.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921830957,0.08349748,87026.0,87025.0,0.05692413]
["bitfinex-derivatives","BTCF0:USTF0",1763921832453,0.10227519,87026.0,87025.0,0.05692413]
["bitfinex-derivatives","BTCF0:USTF0",1763921832760,0.01977771,87026.0,87025.0,0.05692413]
["bitfinex-derivatives","BTCF0:USTF0",1763921836451,0.12599748,87042.0,87041.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1763921836751,0.12599748,87042.0,87041.0,0.03075384]
["bitfinex-derivatives","BTCF0:USTF0",1763921837657,0.12699748,87042.0,87041.0,0.03075384]
["bitfinex-derivatives","BTCF0:USTF0",1763921838363,0.0445,87042.0,87041.0,0.03075384]
["bitfinex-derivatives","BTCF0:USTF0",1763921839163,0.0445,87042.0,87041.0,0.02750384]
["bitfinex-derivatives","BTCF0:USTF0",1763921839660,0.001,87042.0,87041.0,0.02750384]
["bitfinex-derivatives","BTCF0:USTF0",1763921841358,4e-05,87050.0,87049.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763921841562,4e-05,87050.0,87049.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921841764,0.01901205,87050.0,87049.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921842069,4e-05,87050.0,87049.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921843264,0.05611,87072.0,87071.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763921843475,0.0435,87072.0,87071.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921843663,0.06200162,87072.0,87071.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921844061,0.01850162,87072.0,87071.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763921844264,0.0435,87086.0,87085.0,0.0337081]
["bitfinex-derivatives","BTCF0:USTF0",1763921844572,0.06287985,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921846371,0.06387985,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921847274,0.0435,87069.0,87068.0,0.0331304]
["bitfinex-derivatives","BTCF0:USTF0",1763921847467,0.0435,87069.0,87068.0,0.03532843]
["bitfinex-derivatives","BTCF0:USTF0",1763921848174,0.0435,87085.0,87084.0,0.0331282]
["bitfinex-derivatives","BTCF0:USTF0",1763921848372,0.0435,87085.0,87084.0,0.03532623]
["bitfinex-derivatives","BTCF0:USTF0",1763921848770,0.01937985,87086.0,87085.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763921848972,0.02106,87086.0,87085.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921849170,0.01854467,87086.0,87085.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921849375,0.05611,87088.0,87087.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763921849674,0.05611,87088.0,87087.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921849868,0.01261,87088.0,87087.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921850068,0.05611,87096.0,87095.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763921850264,0.05611,87096.0,87095.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921850471,0.01261,87104.0,87099.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763921850769,0.04638,87100.0,87099.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921850968,0.06502138,87100.0,87099.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921851869,0.06502138,87100.0,87099.0,0.01301803]
["bitfinex-derivatives","BTCF0:USTF0",1763921852073,0.06502138,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921852375,0.0704578,87088.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921853378,0.05897,87088.0,87087.0,0.02401027]
["bitfinex-derivatives","BTCF0:USTF0",1763921853676,0.04634,87095.0,87094.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763921853865,0.04634,87095.0,87094.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921854074,0.01968138,87100.0,87095.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763921854266,0.01968138,87100.0,87099.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921854471,0.06502138,87100.0,87099.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763921854671,0.06502138,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921855373,0.06602138,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921856167,0.06502138,87100.0,87099.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763921858786,0.06502138,87100.0,87099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921858975,0.0578278,87088.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921859373,0.0578278,87088.0,87087.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763921860770,0.0578278,87088.0,87087.0,0.00104706]
["bitfinex-derivatives","BTCF0:USTF0",1763921861380,0.04634,87088.0,87087.0,0.00324509]
["bitfinex-derivatives","BTCF0:USTF0",1763921861572,0.01263,87093.0,87087.0,0.02588509]
["bitfinex-derivatives","BTCF0:USTF0",1763921861775,0.05897,87093.0,87092.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763921861975,0.05897,87093.0,87092.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1763921862178,0.0458145,87096.0,87095.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763921862382,0.0458145,87096.0,87095.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1763921863383,0.0001245,87096.0,87095.0,0.03732493]
["bitfinex-derivatives","BTCF0:USTF0",1763921864575,0.07787449,87139.0,87101.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763921864877,0.013,87138.0,87102.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763921865083,0.02247,87103.0,87102.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763921865279,0.013,87129.0,87111.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763921865280,0.0114832,87124.0,87111.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763921865485,0.0571732,87124.0,87123.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763921865682,0.0571732,87124.0,87123.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763921865872,0.0571732,87124.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763921867480,0.0571741,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921867681,0.05889699,87116.0,87115.0,0.00138004]
["bitfinex-derivatives","BTCF0:USTF0",1763921867884,0.04741289,87116.0,87115.0,0.04549004]
["bitfinex-derivatives","BTCF0:USTF0",1763921869090,0.04741289,87116.0,87115.0,0.00138004]
["bitfinex-derivatives","BTCF0:USTF0",1763921870682,0.04741289,87116.0,87115.0,0.02361004]
["bitfinex-derivatives","BTCF0:USTF0",1763921871188,0.04741289,87116.0,87115.0,0.00138004]
["bitfinex-derivatives","BTCF0:USTF0",1763921873694,0.04741289,87116.0,87115.0,0.04549004]
["bitfinex-derivatives","BTCF0:USTF0",1763921874990,0.013,87129.0,87115.0,0.04549004]
["bitfinex-derivatives","BTCF0:USTF0",1763921875288,0.04569,87127.0,87126.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763921875492,0.04741289,87127.0,87126.0,0.0012078]
["bitfinex-derivatives","BTCF0:USTF0",1763921875894,0.05889559,87127.0,87126.0,0.0453178]
["bitfinex-derivatives","BTCF0:USTF0",1763921876291,0.0571741,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921876495,0.05889699,87116.0,87115.0,0.00138004]
["bitfinex-derivatives","BTCF0:USTF0",1763921877088,0.05889699,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921878287,0.05889699,87116.0,87115.0,0.00138004]
["bitfinex-derivatives","BTCF0:USTF0",1763921878494,0.05889699,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921878689,0.0114864,87099.0,87098.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763921878894,0.05889929,87099.0,87098.0,0.0884778]
["bitfinex-derivatives","BTCF0:USTF0",1763921881397,0.0555774,87091.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921881609,0.05730029,87091.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921882188,0.05730029,87091.0,87090.0,0.00138004]
["bitfinex-derivatives","BTCF0:USTF0",1763921883091,0.05730029,87091.0,87090.0,0.00238004]
["bitfinex-derivatives","BTCF0:USTF0",1763921883497,0.05730029,87091.0,87090.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1763921884995,0.05730029,87091.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921884996,0.0555785,87083.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921885193,0.0555798,87073.0,87072.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1763921885396,0.04409,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921885699,0.04628803,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921887103,0.04309,87057.0,87056.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921887305,0.04528803,87057.0,87056.0,0.02145224]
["bitfinex-derivatives","BTCF0:USTF0",1763921887603,0.04528803,87057.0,87056.0,0.04406224]
["bitfinex-derivatives","BTCF0:USTF0",1763921888102,0.01288,87064.0,87063.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921888103,0.02171,87064.0,87063.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921888294,0.02390803,87064.0,87063.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921888496,0.05916803,87064.0,87063.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921888696,0.04409,87057.0,87056.0,0.04406224]
["bitfinex-derivatives","BTCF0:USTF0",1763921888896,0.04628803,87057.0,87056.0,0.04406224]
["bitfinex-derivatives","BTCF0:USTF0",1763921889403,0.04628803,87057.0,87056.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763921890392,0.04628803,87057.0,87056.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1763921890592,0.01869739,87065.0,87059.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763921890904,0.04409,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921891104,0.04628803,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921892104,0.06543,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921892704,0.02134,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921893496,0.06543,87065.0,87064.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921897198,0.02134,87065.0,87064.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763921897506,0.01914197,87065.0,87064.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763921897803,0.04426224,87073.0,87072.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921898200,0.04646027,87073.0,87072.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921898400,0.06532675,87073.0,87072.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921899202,0.06532675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921900206,0.06532675,87073.0,87072.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763921900400,0.06532675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921900593,0.04294675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921900798,0.02123675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921901797,0.06532675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921902002,0.07820675,87073.0,87072.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763921902205,0.07824675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921903014,0.07824675,87073.0,87072.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763921903509,0.07824675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921904405,0.06536675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921904599,0.02127675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921905214,0.07824675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921906413,0.04298675,87073.0,87072.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763921907011,0.02127675,87073.0,87072.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763921907715,0.06536675,87073.0,87072.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763921907912,0.06536675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921908115,0.06536675,87073.0,87072.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763921908418,0.06536675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921908612,0.07824675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921909012,0.07824675,87073.0,87072.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763921910009,0.07824675,87073.0,87072.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763921911219,0.07824675,87073.0,87072.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763921911718,0.06536675,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921911918,0.06536675,87073.0,87072.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763921912418,0.06536675,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921912812,0.04650027,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921913012,0.02412027,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921914315,0.02412027,87073.0,87072.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763921914520,0.02412027,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921915016,0.02412027,87073.0,87072.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763921915222,0.06415456,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921918819,0.02133456,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921919419,0.04456456,87073.0,87072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763921919621,0.04456456,87073.0,87072.0,0.07542026]
["bitfinex-derivatives","BTCF0:USTF0",1763921920218,0.01913653,87073.0,87072.0,0.08659026]
["bitfinex-derivatives","BTCF0:USTF0",1763921921917,0.04434,87084.0,87083.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763921922124,0.04434,87084.0,87083.0,0.08625876]
["bitfinex-derivatives","BTCF0:USTF0",1763921922320,0.04653803,87084.0,87083.0,0.07477026]
["bitfinex-derivatives","BTCF0:USTF0",1763921922726,0.07814244,87084.0,87083.0,0.03205026]
["bitfinex-derivatives","BTCF0:USTF0",1763921925328,0.07814244,87084.0,87083.0,0.03305026]
["bitfinex-derivatives","BTCF0:USTF0",1763921925723,0.07814244,87084.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921926523,0.04481,87077.0,87076.0,0.0539994]
["bitfinex-derivatives","BTCF0:USTF0",1763921926721,0.04700803,87077.0,87076.0,0.08642152]
["bitfinex-derivatives","BTCF0:USTF0",1763921928031,0.04700803,87077.0,87076.0,0.08742152]
["bitfinex-derivatives","BTCF0:USTF0",1763921928230,0.04700803,87077.0,87076.0,0.08842152]
["bitfinex-derivatives","BTCF0:USTF0",1763921928632,0.04700803,87077.0,87076.0,0.08742152]
["bitfinex-derivatives","BTCF0:USTF0",1763921928833,0.04700803,87077.0,87076.0,0.03342212]
["bitfinex-derivatives","BTCF0:USTF0",1763921929031,0.04700803,87077.0,87076.0,0.07593212]
["bitfinex-derivatives","BTCF0:USTF0",1763921929332,0.04700803,87077.0,87076.0,0.07693212]
["bitfinex-derivatives","BTCF0:USTF0",1763921929730,0.04700803,87077.0,87076.0,0.0769438]
["bitfinex-derivatives","BTCF0:USTF0",1763921930538,0.04700803,87077.0,87076.0,0.0759438]
["bitfinex-derivatives","BTCF0:USTF0",1763921931225,0.04700803,87077.0,87076.0,0.0749438]
["bitfinex-derivatives","BTCF0:USTF0",1763921931421,0.04700803,87077.0,87076.0,0.0769438]
["bitfinex-derivatives","BTCF0:USTF0",1763921931937,0.04700803,87077.0,87076.0,0.0759438]
["bitfinex-derivatives","BTCF0:USTF0",1763921932326,0.06426441,87084.0,87083.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763921932726,0.14917672,87084.0,87083.0,0.0539985]
["bitfinex-derivatives","BTCF0:USTF0",1763921932937,0.14697869,87084.0,87083.0,0.0539985]
["bitfinex-derivatives","BTCF0:USTF0",1763921933436,0.01945441,87084.0,87083.0,0.0539985]
["bitfinex-derivatives","BTCF0:USTF0",1763921933630,0.08288652,87092.0,87078.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763921933631,0.04498224,87092.0,87091.0,0.0539974]
["bitfinex-derivatives","BTCF0:USTF0",1763921934032,0.04718027,87092.0,87091.0,0.0539974]
["bitfinex-derivatives","BTCF0:USTF0",1763921934539,0.0219249,87092.0,87091.0,0.0539974]
["bitfinex-derivatives","BTCF0:USTF0",1763921934733,0.0449149,87092.0,87091.0,0.0539974]
["bitfinex-derivatives","BTCF0:USTF0",1763921934928,0.0667349,87092.0,87091.0,0.0539974]
["bitfinex-derivatives","BTCF0:USTF0",1763921936536,0.01972687,87092.0,87091.0,0.0539974]
["bitfinex-derivatives","BTCF0:USTF0",1763921938637,0.06453687,87092.0,87091.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763921940637,0.0667349,87092.0,87091.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763921941735,0.01972687,87092.0,87091.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763921943236,0.04544,87115.0,87114.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763921943442,0.04763803,87115.0,87114.0,0.03833336]
["bitfinex-derivatives","BTCF0:USTF0",1763921944138,0.08065275,87115.0,87114.0,0.03833336]
["bitfinex-derivatives","BTCF0:USTF0",1763921944337,0.08065275,87115.0,87092.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921944338,0.04544,87093.0,87092.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921944545,0.04544,87093.0,87092.0,0.07550332]
["bitfinex-derivatives","BTCF0:USTF0",1763921945649,0.04561224,87101.0,87100.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921945853,0.00017224,87101.0,87100.0,0.0546662]
["bitfinex-derivatives","BTCF0:USTF0",1763921946145,0.10582428,87141.0,87140.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921946345,0.04544,87134.0,87133.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921946542,0.04763803,87134.0,87133.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921946740,0.02152536,87134.0,87133.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921946935,4e-05,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921946936,0.04548,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921947140,0.02311,87137.0,87136.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763921947342,4e-05,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921947542,0.00223803,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921947945,0.04767803,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921948141,0.02534803,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921948342,0.00223803,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921948844,0.02534803,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921949253,0.01345,87184.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921949254,0.05889,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921949550,0.04763803,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921949942,0.06717887,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921950643,0.04484887,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921950845,0.06717887,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921951052,0.02173887,87171.0,87163.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921951350,0.06817887,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921951942,0.04544,87164.0,87163.0,0.0546578]
["bitfinex-derivatives","BTCF0:USTF0",1763921952143,0.04763803,87164.0,87163.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763921952546,0.06498084,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921952744,0.04544,87171.0,87170.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1763921953449,0.04544,87179.0,87178.0,0.0546559]
["bitfinex-derivatives","BTCF0:USTF0",1763921953654,0.04763803,87179.0,87178.0,0.0546559]
["bitfinex-derivatives","BTCF0:USTF0",1763921954162,0.01880905,87179.0,87178.0,0.0546559]
["bitfinex-derivatives","BTCF0:USTF0",1763921954350,0.01345,87210.0,87178.0,0.0546559]
["bitfinex-derivatives","BTCF0:USTF0",1763921954351,0.0114729,87202.0,87178.0,0.0546559]
["bitfinex-derivatives","BTCF0:USTF0",1763921954547,0.02233,87183.0,87182.0,0.0546553]
["bitfinex-derivatives","BTCF0:USTF0",1763921954854,0.04763803,87191.0,87190.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763921955246,0.04763803,87191.0,87190.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921955445,0.04763803,87191.0,87182.0,0.04335213]
["bitfinex-derivatives","BTCF0:USTF0",1763921955446,0.04544,87183.0,87182.0,0.04335213]
["bitfinex-derivatives","BTCF0:USTF0",1763921955645,0.04763803,87183.0,87182.0,0.04335213]
["bitfinex-derivatives","BTCF0:USTF0",1763921957743,0.04763803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921957943,0.03266408,87192.0,87182.0,0.04335213]
["bitfinex-derivatives","BTCF0:USTF0",1763921958155,0.06465408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921958359,0.08030211,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921959060,0.06685211,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921960547,0.06465408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921960752,0.06685211,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921961263,0.06785211,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921962367,0.06785211,87192.0,87191.0,0.0546543]
["bitfinex-derivatives","BTCF0:USTF0",1763921962657,0.04332408,87192.0,87191.0,0.0546543]
["bitfinex-derivatives","BTCF0:USTF0",1763921962857,0.06565408,87192.0,87191.0,0.0546543]
["bitfinex-derivatives","BTCF0:USTF0",1763921963160,0.08130211,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921964259,0.06565408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921964761,0.02021408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921967551,0.04332408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921967751,0.06565408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921968159,0.02021408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921968358,0.04332408,87192.0,87191.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763921968550,0.04544,87183.0,87182.0,0.04335213]
["bitfinex-derivatives","BTCF0:USTF0",1763921968755,0.04763803,87183.0,87182.0,0.05482753]
["bitfinex-derivatives","BTCF0:USTF0",1763921968956,0.04763803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921969457,0.04763803,87183.0,87182.0,0.02147213]
["bitfinex-derivatives","BTCF0:USTF0",1763921970261,0.04763803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921970759,0.04763803,87183.0,87182.0,0.04248213]
["bitfinex-derivatives","BTCF0:USTF0",1763921970961,0.03266408,87192.0,87182.0,0.04248213]
["bitfinex-derivatives","BTCF0:USTF0",1763921970962,0.07709408,87192.0,87191.0,0.0326443]
["bitfinex-derivatives","BTCF0:USTF0",1763921971165,0.05804,87184.0,87183.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763921971357,0.04443,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921971548,0.04662803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921973851,0.04762803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921974461,0.04762803,87183.0,87182.0,0.02134213]
["bitfinex-derivatives","BTCF0:USTF0",1763921974667,0.04762803,87183.0,87182.0,0.04248213]
["bitfinex-derivatives","BTCF0:USTF0",1763921976270,0.04762803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921976761,0.04762803,87183.0,87182.0,0.02134213]
["bitfinex-derivatives","BTCF0:USTF0",1763921977167,0.04762803,87183.0,87182.0,0.04248213]
["bitfinex-derivatives","BTCF0:USTF0",1763921977566,0.00319803,87183.0,87182.0,0.04248213]
["bitfinex-derivatives","BTCF0:USTF0",1763921977768,0.001,87183.0,87182.0,0.04248213]
["bitfinex-derivatives","BTCF0:USTF0",1763921978864,0.001,87183.0,87182.0,0.07421727]
["bitfinex-derivatives","BTCF0:USTF0",1763921979175,0.06364408,87192.0,87191.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763921979470,0.07945211,87192.0,87191.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763921980363,0.07945211,87192.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921980364,0.04443,87183.0,87182.0,0.02234213]
["bitfinex-derivatives","BTCF0:USTF0",1763921980571,0.04662803,87183.0,87182.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1763921980868,0.04662803,87183.0,87182.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921981558,0.04662803,87183.0,87182.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1763921981764,0.04443,87163.0,87162.0,0.0726923]
["bitfinex-derivatives","BTCF0:USTF0",1763921982074,0.04662803,87163.0,87162.0,0.07408655]
["bitfinex-derivatives","BTCF0:USTF0",1763921982773,0.00219803,87163.0,87162.0,0.07408655]
["bitfinex-derivatives","BTCF0:USTF0",1763921983073,0.02550803,87163.0,87162.0,0.07508655]
["bitfinex-derivatives","BTCF0:USTF0",1763921983268,0.04776803,87163.0,87162.0,0.07508655]
["bitfinex-derivatives","BTCF0:USTF0",1763921983670,0.04776803,87163.0,87162.0,0.07608655]
["bitfinex-derivatives","BTCF0:USTF0",1763921983973,0.04776803,87163.0,87162.0,0.03377655]
["bitfinex-derivatives","BTCF0:USTF0",1763921984775,0.04776803,87163.0,87162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763921985570,0.04776803,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763921985769,0.04776803,87163.0,87162.0,0.03377675]
["bitfinex-derivatives","BTCF0:USTF0",1763921986370,0.04776803,87163.0,87162.0,0.03277675]
["bitfinex-derivatives","BTCF0:USTF0",1763921986563,0.04776803,87163.0,87162.0,0.03177675]
["bitfinex-derivatives","BTCF0:USTF0",1763921986765,0.0114781,87162.0,87156.0,0.0303823]
["bitfinex-derivatives","BTCF0:USTF0",1763921986966,0.04557,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921987162,0.04776803,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921989175,0.04776803,87155.0,87154.0,0.04492213]
["bitfinex-derivatives","BTCF0:USTF0",1763921989477,0.04776803,87155.0,87154.0,0.02177213]
["bitfinex-derivatives","BTCF0:USTF0",1763921989683,0.04776803,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921989878,0.04776803,87155.0,87154.0,0.02177213]
["bitfinex-derivatives","BTCF0:USTF0",1763921990172,0.04776803,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921991670,0.04776803,87155.0,87154.0,0.02177213]
["bitfinex-derivatives","BTCF0:USTF0",1763921991874,0.04776803,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921994873,0.04776803,87155.0,87154.0,0.02177213]
["bitfinex-derivatives","BTCF0:USTF0",1763921995175,0.04776803,87155.0,87154.0,0.04492213]
["bitfinex-derivatives","BTCF0:USTF0",1763921996074,0.04776803,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763921998389,0.02550803,87155.0,87154.0,0.04492213]
["bitfinex-derivatives","BTCF0:USTF0",1763921998578,0.0250866,87174.0,87154.0,0.04492213]
["bitfinex-derivatives","BTCF0:USTF0",1763921998887,0.04557,87163.0,87162.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763921999085,0.04776803,87163.0,87162.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763921999286,0.04776803,87163.0,87162.0,0.0562281]
["bitfinex-derivatives","BTCF0:USTF0",1763922000275,0.00219803,87163.0,87162.0,0.0562281]
["bitfinex-derivatives","BTCF0:USTF0",1763922000990,0.04595803,87163.0,87162.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763922001175,0.04595803,87163.0,87162.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763922003576,0.00219803,87163.0,87162.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763922003978,0.02246176,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922004188,0.04612979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922004487,0.00236979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922005380,0.04612979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922005884,0.04712979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922006973,0.02565979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922007180,0.00336979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922008088,0.04712979,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922011294,0.04712979,87171.0,87170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763922011493,0.00017176,87171.0,87170.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763922012084,0.00017176,87171.0,87170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922012383,0.00017176,87171.0,87170.0,0.07587892]
["bitfinex-derivatives","BTCF0:USTF0",1763922012992,1.76e-06,87171.0,87170.0,0.07587892]
["bitfinex-derivatives","BTCF0:USTF0",1763922013188,0.01921408,87192.0,87191.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922013189,0.06297408,87192.0,87191.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922013397,0.04595803,87192.0,87191.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922015991,0.06548035,87192.0,87191.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922017192,0.01952232,87192.0,87191.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922017495,0.0438,87200.0,87199.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763922017685,0.04376,87193.0,87192.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763922017886,0.04376,87193.0,87190.0,0.08644243]
["bitfinex-derivatives","BTCF0:USTF0",1763922017887,0.04376,87185.0,87184.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763922018196,0.04595803,87185.0,87184.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763922019199,0.00219803,87185.0,87184.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763922020197,0.01969533,87200.0,87184.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763922020397,0.00219803,87199.0,87184.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763922020598,0.04376,87190.0,87189.0,0.12645311]
["bitfinex-derivatives","BTCF0:USTF0",1763922020797,0.04595803,87190.0,87189.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922021800,0.04595803,87190.0,87189.0,0.0549744]
["bitfinex-derivatives","BTCF0:USTF0",1763922026195,0.08271428,87210.0,87193.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1763922026504,0.00073266,87204.0,87199.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763922026709,0.00073266,87204.0,87203.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922026890,0.08271428,87213.0,87211.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922027092,0.322,87239.0,87214.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922027093,0.08271428,87218.0,87214.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922027402,0.00073266,87217.0,87216.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763922027595,0.00073266,87217.0,87216.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922028904,0.00273266,87217.0,87216.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922029604,0.00373266,87217.0,87216.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922030600,0.00373266,87217.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922031803,0.00373266,87217.0,87216.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763922032403,0.00373266,87217.0,87216.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763922034704,0.00373266,87217.0,87216.0,0.01882296]
["bitfinex-derivatives","BTCF0:USTF0",1763922034907,0.01556266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922035303,0.00373266,87217.0,87216.0,0.05188396]
["bitfinex-derivatives","BTCF0:USTF0",1763922035905,0.00273266,87217.0,87216.0,0.05188396]
["bitfinex-derivatives","BTCF0:USTF0",1763922036508,0.00273266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922036812,0.01689266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922037016,0.01489266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922037514,0.00073266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922037705,0.01489266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922038218,0.00073266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922038411,0.02905266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922041815,0.01489266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922042212,0.02905266,87217.0,87216.0,0.04041296]
["bitfinex-derivatives","BTCF0:USTF0",1763922042419,0.02832,87207.0,87206.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922042614,0.03051803,87207.0,87206.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922044913,0.00219803,87207.0,87206.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922045114,0.04795265,87218.0,87217.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922045310,0.03051803,87218.0,87217.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922045520,0.02158421,87218.0,87217.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922046423,0.01938618,87218.0,87217.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922046613,0.09687428,87225.0,87224.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922046813,0.03800803,87225.0,87224.0,0.03840652]
["bitfinex-derivatives","BTCF0:USTF0",1763922047720,0.03900803,87225.0,87224.0,0.03840652]
["bitfinex-derivatives","BTCF0:USTF0",1763922048322,0.04000803,87225.0,87224.0,0.03840652]
["bitfinex-derivatives","BTCF0:USTF0",1763922048623,0.05934246,87225.0,87224.0,0.03840652]
["bitfinex-derivatives","BTCF0:USTF0",1763922049416,0.09418398,87226.0,87224.0,0.03840652]
["bitfinex-derivatives","BTCF0:USTF0",1763922049622,0.00894,87226.0,87225.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922049819,0.02114236,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922050013,0.04044317,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922050326,0.04044317,87226.0,87216.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763922050327,0.0204108,87217.0,87216.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763922050520,0.00967266,87217.0,87216.0,0.04539006]
["bitfinex-derivatives","BTCF0:USTF0",1763922050717,0.00073266,87217.0,87216.0,0.05686106]
["bitfinex-derivatives","BTCF0:USTF0",1763922050918,0.03024081,87226.0,87225.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763922051119,0.03024081,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922051120,0.03097347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922051317,0.02997347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922051526,0.02897347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922052322,0.02997347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922052921,0.03097347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922053431,0.02997347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922053729,0.02897347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922055619,0.02003347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922056019,0.02450347,87226.0,87225.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763922056431,0.04615347,87226.0,87225.0,0.01910589]
["bitfinex-derivatives","BTCF0:USTF0",1763922056629,0.04615347,87226.0,87225.0,0.04060589]
["bitfinex-derivatives","BTCF0:USTF0",1763922058630,0.04542081,87226.0,87225.0,0.04060589]
["bitfinex-derivatives","BTCF0:USTF0",1763922059627,0.04615347,87226.0,87225.0,0.04060589]
["bitfinex-derivatives","BTCF0:USTF0",1763922060934,0.02003347,87226.0,87225.0,0.04060589]
["bitfinex-derivatives","BTCF0:USTF0",1763922061833,0.04107081,87226.0,87225.0,0.04060589]
["bitfinex-derivatives","BTCF0:USTF0",1763922063318,0.01930081,87226.0,87225.0,0.04060589]
["bitfinex-derivatives","BTCF0:USTF0",1763922063530,0.08248664,87233.0,87232.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922063828,0.08248664,87237.0,87236.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922064036,0.08248664,87237.0,87236.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922064234,0.08248664,87238.0,87237.0,0.0558482]
["bitfinex-derivatives","BTCF0:USTF0",1763922064530,0.02064202,87238.0,87237.0,0.03193796]
["bitfinex-derivatives","BTCF0:USTF0",1763922064730,0.02064202,87238.0,87237.0,0.04340616]
["bitfinex-derivatives","BTCF0:USTF0",1763922065131,0.04241202,87238.0,87237.0,0.04340616]
["bitfinex-derivatives","BTCF0:USTF0",1763922066037,0.01990936,87238.0,87237.0,0.04340616]
["bitfinex-derivatives","BTCF0:USTF0",1763922066239,0.14805116,87246.0,87245.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922066536,0.14805116,87246.0,87245.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922066537,0.04567266,87246.0,87245.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922067038,0.06580979,87246.0,87245.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922067232,0.06680979,87246.0,87245.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922068139,0.06680979,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922068140,0.07855979,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922068934,0.04494,87231.0,87230.0,0.1387895]
["bitfinex-derivatives","BTCF0:USTF0",1763922069137,0.05714166,87231.0,87230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922069434,0.04567266,87231.0,87230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763922070643,0.04567266,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922071337,0.04567266,87231.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763922071338,0.04494,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763922071542,0.04494,87211.0,87210.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763922071842,0.04567266,87211.0,87210.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763922072638,0.04567266,87211.0,87210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922072840,0.04567266,87211.0,87210.0,0.04529963]
["bitfinex-derivatives","BTCF0:USTF0",1763922073139,0.04571266,87211.0,87210.0,0.00091963]
["bitfinex-derivatives","BTCF0:USTF0",1763922073737,0.04494,87203.0,87202.0,0.04455193]
["bitfinex-derivatives","BTCF0:USTF0",1763922073942,0.04695105,87203.0,87202.0,0.04547157]
["bitfinex-derivatives","BTCF0:USTF0",1763922074335,0.00201105,87203.0,87202.0,0.04547157]
["bitfinex-derivatives","BTCF0:USTF0",1763922074535,0.04695105,87203.0,87202.0,0.04547157]
["bitfinex-derivatives","BTCF0:USTF0",1763922076142,0.02181,87211.0,87210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922076340,0.04699105,87211.0,87210.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922079147,0.04494,87203.0,87202.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763922079354,0.04494,87203.0,87181.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1763922079355,0.04494,87182.0,87181.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1763922079649,0.00619,87178.0,87158.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763922079837,0.01261,87192.0,87158.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763922079838,0.08239029,87195.0,87176.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922080044,0.08239029,87195.0,87171.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763922080045,0.04695105,87191.0,87190.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922080244,0.04695105,87191.0,87190.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922080842,0.04695105,87191.0,87190.0,0.00091964]
["bitfinex-derivatives","BTCF0:USTF0",1763922081145,0.0564153,87183.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763922081336,0.05842635,87183.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763922081743,0.0114773,87168.0,87155.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763922081938,0.02177,87157.0,87156.0,0.07650761]
["bitfinex-derivatives","BTCF0:USTF0",1763922082146,0.04494,87167.0,87166.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922082346,0.04695105,87167.0,87166.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922082649,0.04695105,87167.0,87166.0,0.00091964]
["bitfinex-derivatives","BTCF0:USTF0",1763922082853,0.04494,87161.0,87160.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922083049,0.04695105,87161.0,87160.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922083946,0.00201105,87161.0,87160.0,0.05806964]
["bitfinex-derivatives","BTCF0:USTF0",1763922084146,0.00201105,87161.0,87160.0,0.01368964]
["bitfinex-derivatives","BTCF0:USTF0",1763922084354,0.00201105,87161.0,87160.0,0.05806964]
["bitfinex-derivatives","BTCF0:USTF0",1763922085253,0.04695105,87161.0,87160.0,0.05806964]
["bitfinex-derivatives","BTCF0:USTF0",1763922085646,0.00201105,87161.0,87160.0,0.05806964]
["bitfinex-derivatives","BTCF0:USTF0",1763922085846,0.04695105,87161.0,87160.0,0.05806964]
["bitfinex-derivatives","BTCF0:USTF0",1763922086354,0.04695105,87161.0,87160.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922086556,0.04695105,87161.0,87160.0,0.00091964]
["bitfinex-derivatives","BTCF0:USTF0",1763922086758,0.04695105,87161.0,87160.0,0.06954794]
["bitfinex-derivatives","BTCF0:USTF0",1763922087158,0.00201105,87161.0,87160.0,0.06954794]
["bitfinex-derivatives","BTCF0:USTF0",1763922087850,0.02177,87167.0,87166.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922088056,0.00017203,87175.0,87174.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922088057,0.04511203,87175.0,87174.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763922088252,0.04712308,87175.0,87174.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922088961,0.0673354,87175.0,87174.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1763922089463,0.0223954,87175.0,87174.0,0.05806964]
["bitfinex-derivatives","BTCF0:USTF0",1763922089762,0.04712308,87175.0,87174.0,0.00091964]
["bitfinex-derivatives","BTCF0:USTF0",1763922089952,0.04712308,87175.0,87147.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763922089953,0.04494,87159.0,87158.0,0.04455203]
["bitfinex-derivatives","BTCF0:USTF0",1763922090156,0.04695105,87159.0,87158.0,0.04547167]
["bitfinex-derivatives","BTCF0:USTF0",1763922090859,0.01312,87174.0,87158.0,0.04547167]
["bitfinex-derivatives","BTCF0:USTF0",1763922091062,0.00201105,87173.0,87158.0,0.00109167]
["bitfinex-derivatives","BTCF0:USTF0",1763922091761,0.04822105,87173.0,87172.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763922091967,0.04822105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922094873,0.04822105,87173.0,87172.0,0.02344964]
["bitfinex-derivatives","BTCF0:USTF0",1763922095171,0.04822105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922095973,0.04822105,87173.0,87172.0,0.05625644]
["bitfinex-derivatives","BTCF0:USTF0",1763922097573,0.00201105,87173.0,87172.0,0.05625644]
["bitfinex-derivatives","BTCF0:USTF0",1763922098673,0.00201105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922098865,0.02521105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922099265,0.04822105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922100872,0.02521105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922101571,0.04822105,87173.0,87172.0,0.04477964]
["bitfinex-derivatives","BTCF0:USTF0",1763922104775,0.04822105,87173.0,87160.0,0.06786145]
["bitfinex-derivatives","BTCF0:USTF0",1763922104972,0.02521105,87173.0,87172.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922105173,0.00201105,87173.0,87172.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922105369,0.04557105,87173.0,87172.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922105576,0.02022787,87175.0,87174.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922106178,0.0224259,87175.0,87174.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922106576,0.00017203,87175.0,87174.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922109778,0.02206203,87175.0,87174.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922110374,0.04593006,87175.0,87174.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922110579,0.04593006,87175.0,87174.0,0.0379965]
["bitfinex-derivatives","BTCF0:USTF0",1763922111080,0.04593006,87175.0,87174.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763922111383,0.05704,87171.0,87170.0,0.0379969]
["bitfinex-derivatives","BTCF0:USTF0",1763922111583,0.05923803,87171.0,87170.0,0.0379969]
["bitfinex-derivatives","BTCF0:USTF0",1763922112886,0.05923803,87171.0,87170.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763922114091,0.05923803,87171.0,87170.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763922114092,0.04429267,87171.0,87170.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763922117888,0.04429267,87171.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922120389,0.00017203,87179.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922120390,0.2620921,87208.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922120589,0.01956641,87178.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922120784,0.0114765,87174.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922122081,0.4,87173.0,87150.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1763922122285,0.0114783,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922122886,0.0114795,87151.0,87150.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1763922123193,0.0114794,87152.0,87151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922123384,0.01367743,87152.0,87151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922124883,0.01367743,87152.0,87151.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763922125686,0.01367743,87152.0,87151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922127789,0.0114804,87144.0,87143.0,0.01349203]
["bitfinex-derivatives","BTCF0:USTF0",1763922127991,0.01367843,87144.0,87143.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763922128195,0.0114823,87130.0,87129.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763922128392,0.01368033,87130.0,87129.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763922128788,0.01368033,87130.0,87129.0,0.03598267]
["bitfinex-derivatives","BTCF0:USTF0",1763922130486,0.01368033,87130.0,87129.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763922133901,0.01368033,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922134289,0.0114832,87123.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763922134494,0.01368123,87123.0,87122.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763922135392,0.01368123,87123.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763922135787,0.01468123,87123.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763922135992,0.01568123,87123.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763922136489,0.011486,87102.0,87101.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763922136694,0.01368403,87102.0,87101.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763922137890,0.01368403,87102.0,87101.0,0.03598267]
["bitfinex-derivatives","BTCF0:USTF0",1763922138093,0.03376798,87102.0,87101.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1763922138291,0.02228198,87102.0,87101.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1763922140298,0.02228198,87102.0,87101.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763922140496,0.02228198,87102.0,87101.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763922140701,0.0114869,87095.0,87094.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763922140908,0.01368493,87095.0,87094.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763922141308,0.00219803,87095.0,87094.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1763922143112,0.00219803,87095.0,87094.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763922143405,0.011487,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922143597,0.01368503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922145003,0.01468503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922145614,0.01568503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922148116,0.01468503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922148308,0.01568503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922148512,0.01468503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922148713,0.01568503,87094.0,87093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922149914,0.01568503,87094.0,87058.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763922149915,0.0114916,87059.0,87058.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763922150108,0.0114916,87059.0,87058.0,0.04378885]
["bitfinex-derivatives","BTCF0:USTF0",1763922150109,0.01368963,87059.0,87058.0,0.04378885]
["bitfinex-derivatives","BTCF0:USTF0",1763922152117,0.01368963,87059.0,87058.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763922152310,0.0114927,87051.0,87050.0,0.02211225]
["bitfinex-derivatives","BTCF0:USTF0",1763922152509,0.0114927,87051.0,87050.0,0.04438492]
["bitfinex-derivatives","BTCF0:USTF0",1763922152510,0.01369073,87051.0,87050.0,0.04438492]
["bitfinex-derivatives","BTCF0:USTF0",1763922153604,0.01369073,87051.0,87050.0,0.04638492]
["bitfinex-derivatives","BTCF0:USTF0",1763922154118,0.0114919,87057.0,87056.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763922154314,0.00017225,87067.0,87066.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922154511,0.00237028,87067.0,87066.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763922156414,0.00337028,87067.0,87066.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763922156616,0.00437028,87067.0,87066.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763922157714,0.00337028,87067.0,87066.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763922158728,0.00337028,87067.0,87066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922158911,0.00337028,87067.0,87056.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763922158912,0.0114919,87057.0,87056.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763922159118,0.01368993,87057.0,87056.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1763922160021,0.01368993,87057.0,87056.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763922160221,0.0114927,87051.0,87050.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763922160420,0.01369073,87051.0,87050.0,0.04438492]
["bitfinex-derivatives","BTCF0:USTF0",1763922161519,0.055354,87041.0,87040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763922161821,0.055354,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922161822,0.05755203,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922162018,0.01369203,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922162222,0.03529203,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922162419,0.05680203,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922162624,0.00219803,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922164025,0.00319803,87041.0,87040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763922164528,0.001,87041.0,87040.0,0.0549742]
["bitfinex-derivatives","BTCF0:USTF0",1763922164719,0.0114932,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922164919,0.01369123,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922165831,0.0546042,87040.0,87039.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763922166026,0.001,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922166328,0.00419803,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922166924,0.01569113,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922167325,0.05780113,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922168324,0.05880113,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922168920,0.00419803,87048.0,87047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922170221,0.0114913,87062.0,87057.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763922170426,0.00219803,87061.0,87060.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922170825,0.04530803,87061.0,87060.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922172333,0.04730803,87061.0,87060.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922172528,0.0546024,87053.0,87052.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1763922172724,0.05680043,87053.0,87052.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1763922173727,0.05780043,87053.0,87052.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1763922174930,0.00319803,87053.0,87052.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1763922175129,0.00017225,87069.0,87068.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922175334,0.00090492,87069.0,87068.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922175535,0.00090492,87069.0,87068.0,0.05718853]
["bitfinex-derivatives","BTCF0:USTF0",1763922175735,0.00090492,87069.0,87068.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922176932,0.01239522,87069.0,87068.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922177826,0.00090492,87069.0,87068.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922178043,0.00090492,87069.0,87068.0,0.05718853]
["bitfinex-derivatives","BTCF0:USTF0",1763922179427,0.00090492,87069.0,87068.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922187133,0.00017225,87069.0,87068.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922187442,0.0326184,87084.0,87083.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763922187639,0.0326184,87084.0,87083.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763922187640,0.05667107,87084.0,87083.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763922187839,0.0111,87096.0,87083.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763922188046,0.0823997,87092.0,87083.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763922188447,0.0114884,87084.0,87083.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763922189247,0.0114884,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922189948,0.0124884,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922190449,0.0124884,87084.0,87080.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763922190636,0.0114884,87084.0,87080.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763922190843,0.0124884,87084.0,87080.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763922191851,0.0124884,87084.0,87080.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763922192143,0.0114884,87084.0,87080.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763922192350,0.0114889,87080.0,87079.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922192650,0.0114889,87080.0,87079.0,0.04690808]
["bitfinex-derivatives","BTCF0:USTF0",1763922193748,0.0124889,87080.0,87079.0,0.04690808]
["bitfinex-derivatives","BTCF0:USTF0",1763922195845,0.0114889,87080.0,87079.0,0.04690808]
["bitfinex-derivatives","BTCF0:USTF0",1763922196950,0.0124889,87080.0,87079.0,0.04690808]
["bitfinex-derivatives","BTCF0:USTF0",1763922198343,0.0114889,87080.0,87079.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763922198549,0.02129693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922199154,0.02229693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922199946,0.02129693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922200452,0.12406499,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922201054,0.11645499,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922201647,0.01368693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922202054,0.01468693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922202758,0.02129693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922203455,0.01368693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922204753,0.02890693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922204952,0.02129693,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922205156,0.11645499,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922205848,0.00219803,87080.0,87079.0,0.04402103]
["bitfinex-derivatives","BTCF0:USTF0",1763922206551,0.00219803,87080.0,87079.0,0.04003302]
["bitfinex-derivatives","BTCF0:USTF0",1763922206848,0.02332803,87080.0,87079.0,0.04003302]
["bitfinex-derivatives","BTCF0:USTF0",1763922207049,0.04664803,87080.0,87079.0,0.04003302]
["bitfinex-derivatives","BTCF0:USTF0",1763922208551,0.00219803,87080.0,87079.0,0.04003302]
["bitfinex-derivatives","BTCF0:USTF0",1763922208751,0.04664803,87080.0,87079.0,0.04003302]
["bitfinex-derivatives","BTCF0:USTF0",1763922211561,0.00219803,87080.0,87079.0,0.04003302]
["bitfinex-derivatives","BTCF0:USTF0",1763922213160,0.11487577,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922213349,0.1393238,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922213554,0.1604838,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922214058,0.05709583,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922214362,0.05809583,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922215963,0.01468583,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922216364,0.03693583,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922216551,0.05809583,87088.0,87087.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763922220768,0.05809583,87088.0,87087.0,0.01652201]
["bitfinex-derivatives","BTCF0:USTF0",1763922220965,0.05809583,87088.0,87087.0,0.03795201]
["bitfinex-derivatives","BTCF0:USTF0",1763922222165,0.05809583,87088.0,87087.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763922222369,0.0327798,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922222570,0.03497783,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922222872,0.05692783,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922223278,0.03497783,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922225881,0.01368783,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922227281,0.03497783,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922228175,0.05692783,87073.0,87072.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763922228780,0.05692783,87073.0,87072.0,0.03192041]
["bitfinex-derivatives","BTCF0:USTF0",1763922229186,0.02348803,87073.0,87072.0,0.03192041]
["bitfinex-derivatives","BTCF0:USTF0",1763922229385,0.02348803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922229386,0.00219803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922230081,0.00319803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922230483,0.02448803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922231481,0.00319803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922240395,0.02448803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922240992,0.04575803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922241397,0.02448803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922241696,0.00319803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922242887,0.02596803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922243087,0.00319803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922244397,0.02596803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922244890,0.00319803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922245199,0.02596803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922245697,0.00319803,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922246597,0.001,87073.0,87072.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1763922246802,0.10336634,87080.0,87079.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763922246991,0.14740634,87085.0,87084.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763922247193,0.14960437,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922247400,0.04623803,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922247594,0.14960437,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922247997,0.04623803,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922248693,0.04723803,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922248895,0.06048803,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922253504,0.001,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922253897,0.06048803,87085.0,87084.0,0.04422895]
["bitfinex-derivatives","BTCF0:USTF0",1763922254092,0.0114892,87078.0,87070.0,0.0831899]
["bitfinex-derivatives","BTCF0:USTF0",1763922254298,0.04623803,87072.0,87071.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1763922255406,0.05948803,87072.0,87071.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1763922255603,0.14215737,87072.0,87071.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1763922255997,0.05948803,87072.0,87071.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1763922259201,0.05948803,87072.0,87071.0,0.04547225]
["bitfinex-derivatives","BTCF0:USTF0",1763922259810,0.05948803,87072.0,87071.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1763922260707,0.16285437,87072.0,87054.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763922260903,0.04404,87055.0,87054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763922261100,0.04623803,87055.0,87054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763922261303,0.00073267,87055.0,87054.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763922261503,0.00073267,87055.0,87054.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763922262308,0.04404,87063.0,87062.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763922262507,0.0555311,87063.0,87062.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763922262708,0.0555322,87055.0,87054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763922262905,0.0555322,87055.0,87054.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763922265302,0.0555322,87055.0,87054.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763922265506,0.0555322,87055.0,87054.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763922266506,0.0555332,87047.0,87046.0,0.04441552]
["bitfinex-derivatives","BTCF0:USTF0",1763922266706,0.0555332,87047.0,87046.0,0.04661355]
["bitfinex-derivatives","BTCF0:USTF0",1763922268207,0.0555332,87047.0,87046.0,0.04861355]
["bitfinex-derivatives","BTCF0:USTF0",1763922271313,0.0555332,87047.0,87046.0,0.04761355]
["bitfinex-derivatives","BTCF0:USTF0",1763922271911,0.0555332,87047.0,87046.0,0.04661355]
["bitfinex-derivatives","BTCF0:USTF0",1763922273615,0.02277,87047.0,87046.0,0.04661355]
["bitfinex-derivatives","BTCF0:USTF0",1763922273816,0.0114927,87051.0,87050.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763922273817,0.0567027,87051.0,87050.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763922274120,0.0567027,87051.0,87050.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763922274303,0.0567019,87057.0,87056.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763922274504,0.0567019,87057.0,87056.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922275005,0.04521,87057.0,87056.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922275816,0.04721,87057.0,87056.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922277014,0.002,87057.0,87056.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922277317,0.00017225,87063.0,87062.0,0.0561213]
["bitfinex-derivatives","BTCF0:USTF0",1763922277511,0.0347797,87074.0,87073.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763922277711,0.0566997,87074.0,87073.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922279017,0.002,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922279324,0.00017225,87082.0,87081.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763922279517,0.00017225,87082.0,87081.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922279917,0.08246964,87090.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922280115,0.0114866,87097.0,87090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763922280322,0.0347766,87097.0,87096.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763922280513,0.0566966,87097.0,87096.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922280916,0.0566966,87097.0,87096.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763922281120,0.0566966,87097.0,87045.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763922281121,0.00689,87066.0,87045.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763922281313,0.00219803,87065.0,87064.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763922281627,0.01259,87087.0,87077.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763922281628,0.12758759,87078.0,87077.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763922281922,0.12758759,87078.0,87077.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763922281923,0.04740803,87078.0,87077.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763922282153,0.0574806,87067.0,87066.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922282324,0.05967863,87067.0,87066.0,0.02222267]
["bitfinex-derivatives","BTCF0:USTF0",1763922282520,0.05967863,87067.0,87066.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922283720,0.04818803,87067.0,87066.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922287215,0.04818803,87067.0,87066.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1763922287427,0.08237759,87071.0,87069.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922287625,0.08237759,87072.0,87071.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922287829,0.0831899,87080.0,87071.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922287830,0.08237759,87073.0,87071.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922288022,0.08237759,87073.0,87072.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922288223,0.08457562,87073.0,87072.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922288627,0.0946789,87080.0,87076.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922288628,0.08237759,87077.0,87076.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922288932,0.08237759,87078.0,87077.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922289136,0.08237759,87078.0,87077.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922289328,0.08237759,87081.0,87079.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922289528,0.0114895,87076.0,87075.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763922289727,0.01368753,87076.0,87075.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922290128,0.00219803,87076.0,87075.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922290330,0.08237759,87081.0,87080.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763922290519,0.08237759,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922290520,0.08457562,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922291636,0.00219803,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922291934,0.02511803,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922293633,0.00219803,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922294336,0.02511803,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922295242,0.04818803,87081.0,87080.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922296539,0.04818803,87081.0,87080.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763922297042,0.04818803,87081.0,87080.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763922297242,0.04818803,87081.0,87080.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763922297445,0.04818803,87081.0,87080.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1763922300340,0.04818803,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922301946,0.00219803,87081.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922302634,0.08237759,87085.0,87080.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763922302635,0.08237759,87085.0,87081.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763922302837,0.00017225,87086.0,87085.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763922303050,0.00237028,87086.0,87085.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922303255,0.12883787,87086.0,87085.0,0.02388267]
["bitfinex-derivatives","BTCF0:USTF0",1763922303950,0.12883787,87086.0,87085.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922304448,0.04646028,87086.0,87085.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922305952,0.04646028,87086.0,87085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922306154,0.12894889,87086.0,87085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922306351,0.04409,87078.0,87077.0,0.04647225]
["bitfinex-derivatives","BTCF0:USTF0",1763922306555,0.04628803,87078.0,87077.0,0.04720492]
["bitfinex-derivatives","BTCF0:USTF0",1763922307751,0.05777713,87078.0,87077.0,0.04720492]
["bitfinex-derivatives","BTCF0:USTF0",1763922309657,0.04628803,87078.0,87077.0,0.04720492]
["bitfinex-derivatives","BTCF0:USTF0",1763922312256,0.05777713,87078.0,87077.0,0.04720492]
["bitfinex-derivatives","BTCF0:USTF0",1763922313252,0.04409,87061.0,87060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763922313448,0.04628803,87061.0,87060.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922313954,0.00219803,87061.0,87060.0,0.07152417]
["bitfinex-derivatives","BTCF0:USTF0",1763922314556,0.02414803,87061.0,87060.0,0.07152417]
["bitfinex-derivatives","BTCF0:USTF0",1763922314859,0.02414803,87061.0,87060.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763922315457,0.02414803,87061.0,87060.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1763922316155,0.02414803,87061.0,87060.0,0.06203267]
["bitfinex-derivatives","BTCF0:USTF0",1763922316356,0.02414803,87061.0,87060.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1763922316857,0.02414803,87061.0,87060.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763922317246,0.04628803,87061.0,87060.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1763922318052,0.04628803,87061.0,87060.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922318360,0.04409,87053.0,87052.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763922318560,0.04628803,87053.0,87052.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763922320362,0.04628803,87053.0,87052.0,0.02332225]
["bitfinex-derivatives","BTCF0:USTF0",1763922320550,0.04628803,87053.0,87052.0,0.04720492]
["bitfinex-derivatives","BTCF0:USTF0",1763922320750,0.00219803,87053.0,87052.0,0.06020492]
["bitfinex-derivatives","BTCF0:USTF0",1763922321155,0.02414803,87053.0,87052.0,0.06020492]
["bitfinex-derivatives","BTCF0:USTF0",1763922321455,0.04628803,87053.0,87052.0,0.06020492]
["bitfinex-derivatives","BTCF0:USTF0",1763922322559,0.04628803,87053.0,87052.0,0.00090492]
["bitfinex-derivatives","BTCF0:USTF0",1763922323065,0.04628803,87053.0,87052.0,0.06020492]
["bitfinex-derivatives","BTCF0:USTF0",1763922323254,0.02414803,87053.0,87052.0,0.06020492]
["bitfinex-derivatives","BTCF0:USTF0",1763922323862,0.04628803,87053.0,87052.0,0.06020492]
["bitfinex-derivatives","BTCF0:USTF0",1763922324060,0.04628803,87053.0,87052.0,0.02405492]
["bitfinex-derivatives","BTCF0:USTF0",1763922324263,0.04628803,87053.0,87052.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763922324659,0.04628803,87053.0,87036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763922324660,0.0555846,87037.0,87036.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763922324859,0.00219803,87037.0,87036.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922325667,0.00219803,87037.0,87036.0,0.04803267]
["bitfinex-derivatives","BTCF0:USTF0",1763922327265,0.00219803,87037.0,87036.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922328264,0.0114929,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763922328466,0.01369093,87050.0,87049.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922328665,0.00017225,87061.0,87057.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763922328666,0.04409,87058.0,87057.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763922328969,0.02212225,87061.0,87060.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763922329267,0.02432028,87061.0,87060.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922329570,0.00237028,87061.0,87060.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763922330668,0.05857168,87061.0,87060.0,0.02388267]
["bitfinex-derivatives","BTCF0:USTF0",1763922330873,0.05857168,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922331173,0.05857168,87061.0,87060.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763922332564,0.04471,87050.0,87025.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763922332765,0.04690803,87050.0,87024.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763922332971,0.02273,87037.0,87036.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763922333273,0.04690803,87037.0,87036.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763922333875,0.0334751,87033.0,87032.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763922334070,0.04471,87025.0,87024.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763922334271,0.02492803,87025.0,87024.0,0.06086267]
["bitfinex-derivatives","BTCF0:USTF0",1763922334871,0.03642413,87025.0,87024.0,0.06086267]
["bitfinex-derivatives","BTCF0:USTF0",1763922335264,0.05840413,87025.0,87024.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763922335467,0.00219803,87025.0,87024.0,0.06286267]
["bitfinex-derivatives","BTCF0:USTF0",1763922335975,0.02492803,87025.0,87024.0,0.06286267]
["bitfinex-derivatives","BTCF0:USTF0",1763922336868,0.04690803,87025.0,87024.0,0.04814267]
["bitfinex-derivatives","BTCF0:USTF0",1763922337070,0.0114979,87012.0,87011.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763922337265,0.00219803,87012.0,87011.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763922337474,0.00017235,87020.0,87019.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763922337775,0.04471,87031.0,87030.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763922337977,0.04690803,87031.0,87030.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763922338272,0.05840333,87031.0,87030.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763922338477,0.0562079,87012.0,87011.0,0.04758235]
["bitfinex-derivatives","BTCF0:USTF0",1763922338677,0.05840593,87012.0,87011.0,0.04831502]
["bitfinex-derivatives","BTCF0:USTF0",1763922339075,0.06554614,87012.0,87011.0,0.04831502]
["bitfinex-derivatives","BTCF0:USTF0",1763922339281,0.01863811,87012.0,87011.0,0.04831502]
["bitfinex-derivatives","BTCF0:USTF0",1763922339579,0.00017235,87020.0,87019.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763922339772,0.00237038,87020.0,87019.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763922339974,0.04708038,87020.0,87019.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763922340169,0.06544845,87020.0,87019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922340369,0.06544845,87020.0,87011.0,0.02345235]
["bitfinex-derivatives","BTCF0:USTF0",1763922340370,0.04471,87012.0,87011.0,0.02345235]
["bitfinex-derivatives","BTCF0:USTF0",1763922340570,0.05840593,87012.0,87011.0,0.00090502]
["bitfinex-derivatives","BTCF0:USTF0",1763922340876,0.05840593,87012.0,87011.0,0.04731502]
["bitfinex-derivatives","BTCF0:USTF0",1763922341668,0.05840593,87012.0,87011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763922341870,0.05840593,87012.0,87011.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1763922342479,0.0568593,87001.0,87000.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763922342666,0.05905733,87001.0,87000.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763922342871,0.0563598,86997.0,86996.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1763922343085,0.0563614,86985.0,86984.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922343272,0.05855943,86985.0,86984.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922343467,0.04705803,86985.0,86984.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922343782,0.04605803,86985.0,86984.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922343981,0.04705803,86985.0,86984.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763922344176,0.04605803,86985.0,86984.0,0.05794001]
["bitfinex-derivatives","BTCF0:USTF0",1763922344585,0.04605803,86985.0,86984.0,0.05894001]
["bitfinex-derivatives","BTCF0:USTF0",1763922344877,0.04605803,86985.0,86984.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1763922345881,0.00119803,86985.0,86984.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1763922346076,0.04605803,86985.0,86984.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1763922346475,0.05893803,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763922346982,0.04486,86968.0,86967.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922347182,0.04679068,86968.0,86967.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922347379,0.05829438,86968.0,86967.0,0.05779001]
["bitfinex-derivatives","BTCF0:USTF0",1763922347778,0.05729438,86968.0,86967.0,0.02219001]
["bitfinex-derivatives","BTCF0:USTF0",1763922348083,0.05729438,86968.0,86967.0,0.05779001]
["bitfinex-derivatives","BTCF0:USTF0",1763922348278,0.04579068,86968.0,86967.0,0.05779001]
["bitfinex-derivatives","BTCF0:USTF0",1763922348472,0.04579068,86968.0,86967.0,0.05879001]
["bitfinex-derivatives","BTCF0:USTF0",1763922348676,0.04479068,86968.0,86967.0,0.05879001]
["bitfinex-derivatives","BTCF0:USTF0",1763922349278,0.00193068,86968.0,86967.0,0.05879001]
["bitfinex-derivatives","BTCF0:USTF0",1763922349581,0.04679068,86968.0,86967.0,0.05979001]
["bitfinex-derivatives","BTCF0:USTF0",1763922350182,0.04679068,86968.0,86967.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763922350183,0.05857068,86968.0,86967.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763922350488,0.05857068,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763922350690,0.05857068,86968.0,86949.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763922350691,0.04486,86950.0,86949.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922350988,0.056368,86935.0,86928.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763922351182,0.04679068,86935.0,86934.0,0.04422001]
["bitfinex-derivatives","BTCF0:USTF0",1763922351584,0.05829868,86935.0,86934.0,0.04422001]
["bitfinex-derivatives","BTCF0:USTF0",1763922352083,0.05729868,86935.0,86934.0,0.04422001]
["bitfinex-derivatives","BTCF0:USTF0",1763922352587,0.05729868,86935.0,86934.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763922352988,0.05729868,86935.0,86928.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763922352989,0.0563688,86929.0,86928.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763922353177,0.05856683,86929.0,86928.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922353490,0.00219803,86929.0,86928.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922354086,0.06540403,86929.0,86928.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922354280,0.04705803,86929.0,86928.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922354475,0.06402201,86929.0,86928.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922355482,0.01916201,86929.0,86928.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922357088,0.00017246,86937.0,86936.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922357390,0.01933329,86937.0,86936.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922357584,0.00237049,86937.0,86936.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922358281,0.00337049,86937.0,86936.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922358793,0.00437049,86937.0,86936.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922359391,0.04486,86932.0,86931.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922359591,0.04705803,86932.0,86931.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922360188,0.00219803,86932.0,86931.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922360981,0.001,86932.0,86931.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922362091,0.00319803,86932.0,86931.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763922362593,0.04750803,86932.0,86931.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763922363897,0.0335199,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922364099,0.03571793,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922364893,0.05801793,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922365098,0.00219803,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922366187,0.04650803,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922366391,0.00219803,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922369397,0.00319803,86921.0,86920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763922370002,0.001,86921.0,86920.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763922371500,0.01757841,86937.0,86920.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1763922371696,0.01757841,86937.0,86936.0,0.0694379]
["bitfinex-derivatives","BTCF0:USTF0",1763922371889,0.00740072,86937.0,86936.0,0.0694379]
["bitfinex-derivatives","BTCF0:USTF0",1763922372094,0.0115056,86954.0,86953.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922372095,0.0558156,86954.0,86953.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922372296,0.01930008,86954.0,86953.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922372590,0.0115031,86973.0,86968.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922372794,0.07333611,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922373004,0.07553414,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922373198,0.01972104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922375004,0.02072104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922375509,0.01972104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922376011,0.06403104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922376410,0.01972104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922377901,0.06403104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922379613,0.01972104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922380617,0.03122404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922381325,0.05323404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922381526,0.07553404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922381728,0.07553404,86973.0,86972.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763922382024,0.07553404,86973.0,86972.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763922382226,0.07553404,86973.0,86972.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763922382615,0.07553404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922385323,0.01972104,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922386727,0.03122404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922387520,0.05323404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922387716,0.07553404,86973.0,86972.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763922389929,0.0558141,86965.0,86964.0,0.04522246]
["bitfinex-derivatives","BTCF0:USTF0",1763922390227,0.05801213,86965.0,86964.0,0.04522246]
["bitfinex-derivatives","BTCF0:USTF0",1763922390423,0.05801213,86965.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922391128,0.05801213,86965.0,86949.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1763922391129,0.0562661,86950.0,86949.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763922391324,0.05846413,86950.0,86949.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763922391524,0.05846413,86950.0,86949.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763922392224,0.05846413,86950.0,86949.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763922392424,0.05846413,86950.0,86949.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763922392632,0.03624413,86950.0,86949.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763922392924,0.00219803,86950.0,86949.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763922393325,0.00219803,86950.0,86949.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763922393824,0.00219803,86950.0,86949.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763922394026,0.00219803,86950.0,86949.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763922394426,0.00319803,86950.0,86949.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763922394929,0.00017246,86958.0,86957.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763922395123,0.01752301,86973.0,86972.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763922395426,0.0696514,86985.0,86984.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763922395619,0.0696514,86985.0,86984.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763922396024,0.08648851,86985.0,86984.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763922396233,0.07309851,86985.0,86984.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763922396419,0.08648851,86985.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922397030,0.07409851,86985.0,86984.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763922397627,0.07509851,86985.0,86984.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763922398224,0.04137711,86985.0,86984.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763922398421,0.07509851,86985.0,86984.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763922398622,0.0562625,86977.0,86976.0,0.02145246]
["bitfinex-derivatives","BTCF0:USTF0",1763922398824,0.0562625,86977.0,86976.0,0.02365049]
["bitfinex-derivatives","BTCF0:USTF0",1763922399232,0.0562625,86977.0,86976.0,0.0084729]
["bitfinex-derivatives","BTCF0:USTF0",1763922401233,0.1386885,86977.0,86976.0,0.0084729]
["bitfinex-derivatives","BTCF0:USTF0",1763922401432,0.0562625,86977.0,86976.0,0.0084729]
["bitfinex-derivatives","BTCF0:USTF0",1763922402225,0.04248,86977.0,86976.0,0.0442029]
["bitfinex-derivatives","BTCF0:USTF0",1763922402430,0.0539825,86977.0,86976.0,0.0442029]
["bitfinex-derivatives","BTCF0:USTF0",1763922407240,0.05618053,86977.0,86976.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1763922409840,0.04467803,86977.0,86976.0,0.05369745]
["bitfinex-derivatives","BTCF0:USTF0",1763922410940,0.00219803,86977.0,86976.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1763922411131,0.00219803,86977.0,86976.0,0.05369745]
["bitfinex-derivatives","BTCF0:USTF0",1763922411438,0.04467803,86977.0,86976.0,0.05369745]
["bitfinex-derivatives","BTCF0:USTF0",1763922411640,0.04467803,86977.0,86976.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1763922411937,0.04467803,86977.0,86976.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763922412136,0.0539837,86968.0,86967.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763922412439,0.05618173,86968.0,86967.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763922412831,0.00219803,86968.0,86967.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763922414241,0.00219803,86968.0,86967.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1763922414542,0.00219803,86968.0,86967.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763922415044,0.05749803,86968.0,86967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922415342,0.00219803,86968.0,86967.0,0.04470357]
["bitfinex-derivatives","BTCF0:USTF0",1763922419041,0.00219803,86968.0,86967.0,0.04570357]
["bitfinex-derivatives","BTCF0:USTF0",1763922419240,0.0328328,86975.0,86974.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763922419440,0.00219803,86975.0,86974.0,0.04470357]
["bitfinex-derivatives","BTCF0:USTF0",1763922422858,0.08261816,86979.0,86978.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763922423047,0.08261816,86979.0,86978.0,0.04538357]
["bitfinex-derivatives","BTCF0:USTF0",1763922423244,0.00219803,86979.0,86978.0,0.01919597]
["bitfinex-derivatives","BTCF0:USTF0",1763922423553,0.00219803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922427458,0.02324803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922429153,0.00219803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922429959,0.04489803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922433259,0.04489803,86979.0,86978.0,0.04232597]
["bitfinex-derivatives","BTCF0:USTF0",1763922433660,0.04489803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922435258,0.00219803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922436058,0.10602811,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922436263,0.02324803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922436871,0.04489803,86979.0,86978.0,0.04132597]
["bitfinex-derivatives","BTCF0:USTF0",1763922438467,0.04489803,86979.0,86978.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1763922438762,0.04489803,86979.0,86978.0,0.03810926]
["bitfinex-derivatives","BTCF0:USTF0",1763922442279,0.04589803,86979.0,86978.0,0.03810926]
["bitfinex-derivatives","BTCF0:USTF0",1763922442570,0.01329,86988.0,86984.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763922442771,0.04343267,86985.0,86984.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763922442971,0.04343267,86985.0,86984.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763922443170,0.06126844,86985.0,86984.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763922443369,0.01856844,86985.0,86984.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763922443564,0.01783577,86985.0,86984.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763922443765,0.0115001,86996.0,86987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763922443766,0.001,86988.0,86987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763922443967,0.001,86988.0,86987.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763922444160,0.04443267,86988.0,86987.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763922444467,0.06802412,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922445062,0.06902412,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922445473,0.21285222,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922446070,0.06802412,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922446476,0.06802412,86988.0,86970.0,0.0241433]
["bitfinex-derivatives","BTCF0:USTF0",1763922446477,0.02105,86971.0,86970.0,0.05283148]
["bitfinex-derivatives","BTCF0:USTF0",1763922446773,0.04343267,86971.0,86970.0,0.06766951]
["bitfinex-derivatives","BTCF0:USTF0",1763922446972,0.04343267,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922447174,0.02105,86953.0,86952.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763922447375,0.02105,86953.0,86952.0,0.10458165]
["bitfinex-derivatives","BTCF0:USTF0",1763922447770,0.04343267,86953.0,86952.0,0.07144383]
["bitfinex-derivatives","BTCF0:USTF0",1763922448272,0.04343267,86953.0,86952.0,0.07244383]
["bitfinex-derivatives","BTCF0:USTF0",1763922449167,0.04343267,86953.0,86952.0,0.05980383]
["bitfinex-derivatives","BTCF0:USTF0",1763922449372,0.04343267,86953.0,86952.0,0.06080383]
["bitfinex-derivatives","BTCF0:USTF0",1763922450662,0.00073267,86953.0,86952.0,0.06080383]
["bitfinex-derivatives","BTCF0:USTF0",1763922451268,0.12772925,86961.0,86960.0,0.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1763922451469,0.12846192,86961.0,86960.0,0.05949273]
["bitfinex-derivatives","BTCF0:USTF0",1763922451671,0.04564513,86961.0,86960.0,0.05949273]
["bitfinex-derivatives","BTCF0:USTF0",1763922452377,0.02385513,86961.0,86960.0,0.05949273]
["bitfinex-derivatives","BTCF0:USTF0",1763922452581,0.00017246,86961.0,86960.0,0.05949273]
["bitfinex-derivatives","BTCF0:USTF0",1763922453775,0.08281679,86977.0,86976.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763922453982,0.00073267,86977.0,86976.0,0.05949063]
["bitfinex-derivatives","BTCF0:USTF0",1763922454373,0.08281679,86983.0,86982.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763922454568,0.02368267,86983.0,86982.0,0.02180155]
["bitfinex-derivatives","BTCF0:USTF0",1763922454775,0.00073267,86983.0,86982.0,0.04470155]
["bitfinex-derivatives","BTCF0:USTF0",1763922455667,0.00173267,86983.0,86982.0,0.04470155]
["bitfinex-derivatives","BTCF0:USTF0",1763922455884,0.00273267,86983.0,86982.0,0.04470155]
["bitfinex-derivatives","BTCF0:USTF0",1763922456083,0.02568267,86983.0,86982.0,0.04470155]
["bitfinex-derivatives","BTCF0:USTF0",1763922457081,0.02468267,86983.0,86982.0,0.04470155]
["bitfinex-derivatives","BTCF0:USTF0",1763922457280,0.02368267,86983.0,86982.0,0.04470155]
["bitfinex-derivatives","BTCF0:USTF0",1763922460277,0.02368267,86983.0,86982.0,0.04570155]
["bitfinex-derivatives","BTCF0:USTF0",1763922460478,0.01805145,86988.0,86987.0,0.0572912]
["bitfinex-derivatives","BTCF0:USTF0",1763922460776,0.00017246,86991.0,86987.0,0.0572912]
["bitfinex-derivatives","BTCF0:USTF0",1763922460777,0.02312246,86991.0,86990.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763922460983,0.04564513,86991.0,86990.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763922461486,0.06372639,86991.0,86990.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763922461781,0.06372639,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922463683,0.06372639,86991.0,86974.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922463888,0.05752,86975.0,86974.0,0.04515246]
["bitfinex-derivatives","BTCF0:USTF0",1763922464187,0.05825267,86975.0,86974.0,0.04735049]
["bitfinex-derivatives","BTCF0:USTF0",1763922466085,0.05825267,86975.0,86974.0,0.04835049]
["bitfinex-derivatives","BTCF0:USTF0",1763922466785,0.05825267,86975.0,86974.0,0.04935049]
["bitfinex-derivatives","BTCF0:USTF0",1763922467188,0.05825267,86975.0,86974.0,0.04835049]
["bitfinex-derivatives","BTCF0:USTF0",1763922467384,0.05825267,86975.0,86974.0,0.04735049]
["bitfinex-derivatives","BTCF0:USTF0",1763922475282,0.0115025,86977.0,86974.0,0.04735049]
["bitfinex-derivatives","BTCF0:USTF0",1763922475283,0.01302,86982.0,86974.0,0.04735049]
["bitfinex-derivatives","BTCF0:USTF0",1763922475589,0.00073267,86982.0,86981.0,0.0561319]
["bitfinex-derivatives","BTCF0:USTF0",1763922475791,0.01302,86989.0,86988.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1763922475792,0.05632,86989.0,86988.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1763922476092,0.05705267,86989.0,86988.0,0.05832903]
["bitfinex-derivatives","BTCF0:USTF0",1763922476688,0.06855357,86989.0,86988.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922478686,0.05705267,86989.0,86988.0,0.05832903]
["bitfinex-derivatives","BTCF0:USTF0",1763922480597,0.00073267,86989.0,86988.0,0.05832903]
["bitfinex-derivatives","BTCF0:USTF0",1763922480798,0.02396267,86989.0,86988.0,0.05832903]
["bitfinex-derivatives","BTCF0:USTF0",1763922480997,0.04499267,86989.0,86988.0,0.05832903]
["bitfinex-derivatives","BTCF0:USTF0",1763922482697,0.04499267,86989.0,86988.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763922485504,0.04499267,86989.0,86988.0,0.02064503]
["bitfinex-derivatives","BTCF0:USTF0",1763922485706,0.04499267,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922486803,0.04499267,86989.0,86988.0,0.03792503]
["bitfinex-derivatives","BTCF0:USTF0",1763922488505,0.04499267,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922490302,0.12769658,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922491213,0.04499267,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922492212,0.04499267,86989.0,86988.0,0.03792503]
["bitfinex-derivatives","BTCF0:USTF0",1763922492809,0.04499267,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922493609,0.12769153,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922493810,0.04499267,86989.0,86988.0,0.03692503]
["bitfinex-derivatives","BTCF0:USTF0",1763922495512,0.04499267,86989.0,86988.0,0.01444901]
["bitfinex-derivatives","BTCF0:USTF0",1763922496808,0.00073267,86989.0,86988.0,0.01444901]
["bitfinex-derivatives","BTCF0:USTF0",1763922497218,0.01825372,86991.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763922497518,0.01825372,86991.0,86990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922498419,0.05728,87000.0,86990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922498617,0.05728,87000.0,86990.0,0.08409688]
["bitfinex-derivatives","BTCF0:USTF0",1763922498911,0.05947803,87000.0,86990.0,0.08409688]
["bitfinex-derivatives","BTCF0:USTF0",1763922499117,0.05947803,87000.0,86999.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763922499317,0.05947803,87000.0,86999.0,0.01223227]
["bitfinex-derivatives","BTCF0:USTF0",1763922499617,0.0781302,87000.0,86999.0,0.01223227]
["bitfinex-derivatives","BTCF0:USTF0",1763922500717,7e-08,87000.0,86999.0,0.01223227]
["bitfinex-derivatives","BTCF0:USTF0",1763922500918,0.10339436,87016.0,86999.0,0.01223227]
["bitfinex-derivatives","BTCF0:USTF0",1763922500919,0.03719,87020.0,87008.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763922501111,0.05822,87025.0,87024.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763922501420,0.07869241,87025.0,87024.0,0.01222897]
["bitfinex-derivatives","BTCF0:USTF0",1763922506423,0.04426,87017.0,87016.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922506723,0.04645803,87017.0,87016.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763922507715,0.04645803,87017.0,87016.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922507915,0.04426,87002.0,87001.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763922508121,0.04645803,87002.0,87001.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763922508422,0.00219803,87002.0,87001.0,0.01223197]
["bitfinex-derivatives","BTCF0:USTF0",1763922508624,0.03719,87012.0,87011.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763922508820,0.01396,87012.0,87011.0,0.01223067]
["bitfinex-derivatives","BTCF0:USTF0",1763922509021,0.05822,87012.0,87011.0,0.01223067]
["bitfinex-derivatives","BTCF0:USTF0",1763922509618,0.06041803,87012.0,87011.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922526137,0.0461,87004.0,87003.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922526335,0.04829803,87004.0,87003.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763922527328,0.04582,86993.0,86992.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763922527632,0.04801803,86993.0,86992.0,0.01223307]
["bitfinex-derivatives","BTCF0:USTF0",1763922529448,0.04801803,86993.0,86992.0,0.04464969]
["bitfinex-derivatives","BTCF0:USTF0",1763922529949,0.00219803,86993.0,86992.0,0.04464969]
["bitfinex-derivatives","BTCF0:USTF0",1763922530942,0.05916,87000.0,86999.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763922531148,0.06135803,87000.0,86999.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763922531849,0.06135803,87000.0,86999.0,0.03314929]
["bitfinex-derivatives","BTCF0:USTF0",1763922532748,0.06235803,87000.0,86999.0,0.03314929]
["bitfinex-derivatives","BTCF0:USTF0",1763922535954,0.06235803,87000.0,86999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922539052,0.04582,86987.0,86986.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763922539248,0.04801803,86987.0,86986.0,0.03248411]
["bitfinex-derivatives","BTCF0:USTF0",1763922539443,0.04582,86986.0,86985.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763922539644,0.04801803,86986.0,86985.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763922540448,0.04465,86985.0,86981.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763922540649,0.04684803,86985.0,86981.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763922542248,0.04684803,86985.0,86984.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922542451,0.043,86979.0,86975.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763922542649,0.043,86979.0,86976.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763922542650,0.04519803,86979.0,86976.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763922543463,0.043,86977.0,86976.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763922543754,0.01371,86976.0,86970.0,0.08336421]
["bitfinex-derivatives","BTCF0:USTF0",1763922543960,0.04519803,86971.0,86970.0,0.09486761]
["bitfinex-derivatives","BTCF0:USTF0",1763922544154,0.04519803,86971.0,86970.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763922544360,0.00073,86971.0,86970.0,0.06433143]
["bitfinex-derivatives","BTCF0:USTF0",1763922544561,0.04373,86971.0,86970.0,0.06433143]
["bitfinex-derivatives","BTCF0:USTF0",1763922546054,0.04373,86971.0,86970.0,0.0966695]
["bitfinex-derivatives","BTCF0:USTF0",1763922547252,0.04373,86971.0,86970.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1763922547956,0.04373,86971.0,86970.0,0.0716361]
["bitfinex-derivatives","BTCF0:USTF0",1763922548156,0.04373,86971.0,86970.0,0.0345361]
["bitfinex-derivatives","BTCF0:USTF0",1763922548356,0.04373,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922548566,0.04373,86971.0,86970.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763922549766,0.04373,86971.0,86970.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763922555559,0.02147246,86979.0,86978.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1763922555769,0.04317246,86979.0,86978.0,0.05693033]
["bitfinex-derivatives","BTCF0:USTF0",1763922556972,0.04390246,86979.0,86978.0,0.05693033]
["bitfinex-derivatives","BTCF0:USTF0",1763922557876,0.04490246,86979.0,86978.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763922565984,0.04390246,86979.0,86978.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763922569480,0.04390246,86979.0,86978.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763922569684,0.04390246,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922570479,0.04390246,86979.0,86964.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763922570480,0.04347,86965.0,86964.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763922570789,0.0442,86965.0,86964.0,0.05722223]
["bitfinex-derivatives","BTCF0:USTF0",1763922572278,0.00073,86965.0,86964.0,0.05722223]
["bitfinex-derivatives","BTCF0:USTF0",1763922572589,0.04469,86965.0,86964.0,0.05922223]
["bitfinex-derivatives","BTCF0:USTF0",1763922572790,0.00073,86965.0,86964.0,0.09199043]
["bitfinex-derivatives","BTCF0:USTF0",1763922573289,0.02252,86965.0,86964.0,0.09099043]
["bitfinex-derivatives","BTCF0:USTF0",1763922573477,0.02252,86965.0,86964.0,0.09199043]
["bitfinex-derivatives","BTCF0:USTF0",1763922574087,0.04469,86965.0,86964.0,0.09199043]
["bitfinex-derivatives","BTCF0:USTF0",1763922574287,0.04469,86965.0,86964.0,0.05922223]
["bitfinex-derivatives","BTCF0:USTF0",1763922574891,0.04469,86965.0,86964.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763922575092,0.04469,86965.0,86964.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763922575293,0.04469,86965.0,86964.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763922575692,0.04469,86965.0,86964.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763922575893,0.04469,86965.0,86964.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763922576288,0.04469,86965.0,86964.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763922577689,0.04469,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922578395,0.04396,86963.0,86951.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763922578590,0.04469,86963.0,86954.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763922578895,0.04469,86963.0,86962.0,0.04341246]
["bitfinex-derivatives","BTCF0:USTF0",1763922579091,0.04469,86963.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922579495,0.04469,86963.0,86962.0,0.04561049]
["bitfinex-derivatives","BTCF0:USTF0",1763922580486,0.04469,86963.0,86962.0,0.02366049]
["bitfinex-derivatives","BTCF0:USTF0",1763922581389,0.04469,86963.0,86962.0,0.02466049]
["bitfinex-derivatives","BTCF0:USTF0",1763922581697,0.04469,86963.0,86962.0,0.02566049]
["bitfinex-derivatives","BTCF0:USTF0",1763922581898,0.04469,86963.0,86962.0,0.02466049]
["bitfinex-derivatives","BTCF0:USTF0",1763922582101,0.04469,86963.0,86962.0,0.02366049]
["bitfinex-derivatives","BTCF0:USTF0",1763922582493,0.04469,86963.0,86962.0,0.04561049]
["bitfinex-derivatives","BTCF0:USTF0",1763922583994,0.04469,86963.0,86962.0,0.02366049]
["bitfinex-derivatives","BTCF0:USTF0",1763922586897,0.04469,86963.0,86962.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763922587493,0.04469,86963.0,86962.0,0.05758499]
["bitfinex-derivatives","BTCF0:USTF0",1763922589096,0.00073,86963.0,86962.0,0.05758499]
["bitfinex-derivatives","BTCF0:USTF0",1763922590195,0.00017246,86979.0,86978.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763922590402,0.04400246,86979.0,86978.0,0.05741033]
["bitfinex-derivatives","BTCF0:USTF0",1763922591314,0.0431,86963.0,86962.0,0.04388246]
["bitfinex-derivatives","BTCF0:USTF0",1763922591514,0.04383,86963.0,86962.0,0.04608049]
["bitfinex-derivatives","BTCF0:USTF0",1763922591711,0.04383,86963.0,86962.0,0.05758499]
["bitfinex-derivatives","BTCF0:USTF0",1763922592908,0.04383,86963.0,86962.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763922593316,0.04383,86963.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922596916,0.04812996,86979.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922597122,0.04812996,86979.0,86962.0,0.04608049]
["bitfinex-derivatives","BTCF0:USTF0",1763922597323,0.08550813,86980.0,86962.0,0.04608049]
["bitfinex-derivatives","BTCF0:USTF0",1763922597820,0.0115043,86963.0,86962.0,0.04608049]
["bitfinex-derivatives","BTCF0:USTF0",1763922599115,0.01370233,86963.0,86962.0,0.04220157]
["bitfinex-derivatives","BTCF0:USTF0",1763922600224,0.01370233,86963.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922600225,0.0115054,86955.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922600416,0.01370343,86955.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763922601222,0.01370343,86955.0,86954.0,0.04840513]
["bitfinex-derivatives","BTCF0:USTF0",1763922603423,0.01370343,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922604828,0.01470343,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922605122,0.00319803,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922605821,0.00419803,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922606022,0.01570343,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922606622,0.01470343,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922606823,0.01570343,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922607923,0.00419803,86955.0,86954.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922609727,0.08268468,86967.0,86966.0,0.0580039]
["bitfinex-derivatives","BTCF0:USTF0",1763922610034,0.00017246,86971.0,86970.0,0.0691834]
["bitfinex-derivatives","BTCF0:USTF0",1763922610223,0.00017246,86971.0,86970.0,0.06991607]
["bitfinex-derivatives","BTCF0:USTF0",1763922612128,0.00017246,86971.0,86970.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922612129,0.04795049,86971.0,86970.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922613321,0.11712436,86988.0,86987.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763922613322,0.14897436,86988.0,86987.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763922613526,0.04777803,86988.0,86987.0,0.0443668]
["bitfinex-derivatives","BTCF0:USTF0",1763922614431,0.04877803,86988.0,86987.0,0.0443668]
["bitfinex-derivatives","BTCF0:USTF0",1763922615427,0.02624803,86988.0,86987.0,0.0443668]
["bitfinex-derivatives","BTCF0:USTF0",1763922615638,0.00319803,86988.0,86987.0,0.0443668]
["bitfinex-derivatives","BTCF0:USTF0",1763922615933,0.05931,86994.0,86993.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763922616123,0.06150803,86994.0,86993.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922617728,0.04777803,86994.0,86993.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922618029,0.00017246,86996.0,86995.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763922618338,0.00017246,86996.0,86995.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922621135,0.04575246,86996.0,86995.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922621437,0.00017246,86996.0,86995.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922621638,0.04558,87017.0,87016.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763922621829,0.04777803,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922622137,0.06150803,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922623424,0.06150803,87017.0,87016.0,0.02405267]
["bitfinex-derivatives","BTCF0:USTF0",1763922623630,0.06150803,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922624134,0.06250803,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922625329,0.04877803,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922625643,0.06250803,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922626235,0.001,87017.0,87016.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922626632,0.04149684,87025.0,87024.0,0.0579963]
["bitfinex-derivatives","BTCF0:USTF0",1763922626837,0.06622487,87025.0,87024.0,0.05872897]
["bitfinex-derivatives","BTCF0:USTF0",1763922627630,0.06622487,87025.0,87024.0,0.02405267]
["bitfinex-derivatives","BTCF0:USTF0",1763922628128,0.05931,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763922628331,0.04558,87009.0,87008.0,0.04667246]
["bitfinex-derivatives","BTCF0:USTF0",1763922628532,0.04777803,87009.0,87008.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922628838,0.04577803,87009.0,87008.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1763922630038,0.04558,87024.0,87023.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763922630236,0.04777803,87024.0,87023.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763922631641,0.10339436,87051.0,87027.0,0.0549958]
["bitfinex-derivatives","BTCF0:USTF0",1763922631840,0.02251,87029.0,87028.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922632638,0.04574236,87037.0,87036.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922632940,0.04574236,87037.0,87036.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763922633839,0.04574236,87037.0,87036.0,0.05719273]
["bitfinex-derivatives","BTCF0:USTF0",1763922634045,0.00017236,87037.0,87036.0,0.05719273]
["bitfinex-derivatives","BTCF0:USTF0",1763922634235,0.00117236,87037.0,87036.0,0.05719273]
["bitfinex-derivatives","BTCF0:USTF0",1763922634436,0.04557,87047.0,87046.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763922634644,0.04557,87047.0,87046.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1763922635443,0.01937707,87048.0,87047.0,0.0549932]
["bitfinex-derivatives","BTCF0:USTF0",1763922635642,0.04557,87039.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763922635838,0.04557,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922637341,0.04557,87039.0,87038.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1763922637545,0.04657,87039.0,87038.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1763922637749,0.04657,87039.0,87038.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763922637942,0.04657,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922638140,0.04757,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922638638,0.02451,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922638839,0.002,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922639242,0.02451,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922639440,0.002,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922639945,0.04757,87039.0,87038.0,0.04587039]
["bitfinex-derivatives","BTCF0:USTF0",1763922642044,0.04757,87039.0,87038.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763922642242,0.04757,87039.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763922642744,0.04657,87039.0,87038.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763922642951,0.04657,87039.0,87038.0,0.00337039]
["bitfinex-derivatives","BTCF0:USTF0",1763922643450,0.04657,87039.0,87038.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763922643750,0.04557,87039.0,87038.0,0.00337039]
["bitfinex-derivatives","BTCF0:USTF0",1763922644141,0.04511,87018.0,87017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763922644348,0.04511,87018.0,87017.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763922645236,0.04511,87018.0,87017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922645437,0.04511,87018.0,87017.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763922645636,0.04511,87018.0,87017.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763922646149,0.01891943,87048.0,87047.0,0.0461138]
["bitfinex-derivatives","BTCF0:USTF0",1763922646451,0.0585,87064.0,87063.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763922646640,0.03658,87064.0,87063.0,0.01368973]
["bitfinex-derivatives","BTCF0:USTF0",1763922647252,0.05570423,87064.0,87063.0,0.01368973]
["bitfinex-derivatives","BTCF0:USTF0",1763922647547,0.01912423,87064.0,87063.0,0.01368973]
["bitfinex-derivatives","BTCF0:USTF0",1763922647751,0.03675236,87072.0,87071.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763922648046,0.03675236,87072.0,87071.0,0.01368873]
["bitfinex-derivatives","BTCF0:USTF0",1763922648251,0.05867236,87072.0,87071.0,0.01368873]
["bitfinex-derivatives","BTCF0:USTF0",1763922649053,0.07775445,87072.0,87071.0,0.01368873]
["bitfinex-derivatives","BTCF0:USTF0",1763922650947,0.07875445,87072.0,87071.0,0.01368873]
["bitfinex-derivatives","BTCF0:USTF0",1763922656255,0.07875445,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922658668,0.0802278,87072.0,87071.0,0.00072468]
["bitfinex-derivatives","BTCF0:USTF0",1763922659061,0.0802278,87072.0,87071.0,0.00172468]
["bitfinex-derivatives","BTCF0:USTF0",1763922659460,0.0792278,87072.0,87071.0,0.00172468]
["bitfinex-derivatives","BTCF0:USTF0",1763922659870,0.0792278,87072.0,87071.0,0.00272468]
["bitfinex-derivatives","BTCF0:USTF0",1763922660070,0.0792278,87072.0,87071.0,0.00172468]
["bitfinex-derivatives","BTCF0:USTF0",1763922661367,0.0792278,87072.0,87071.0,0.00072468]
["bitfinex-derivatives","BTCF0:USTF0",1763922664075,0.0792278,87072.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763922664076,0.04403,87056.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763922664271,0.04622803,87056.0,87055.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763922664470,0.04622803,87056.0,87032.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763922664471,0.04403,87034.0,87032.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763922664666,0.01332,87038.0,87005.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763922664667,0.04403,87028.0,87025.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763922664870,0.04403,87028.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922665273,0.04622803,87028.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922665863,0.08368064,87070.0,87035.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763922666168,0.04403,87039.0,87038.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1763922666373,0.04403,87039.0,87038.0,0.05769303]
["bitfinex-derivatives","BTCF0:USTF0",1763922667876,0.04403,87039.0,87038.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763922668470,0.04403,87039.0,87038.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763922668668,0.00017236,87047.0,87038.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763922668669,6e-08,87047.0,87046.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1763922668867,6e-08,87047.0,87046.0,0.05769203]
["bitfinex-derivatives","BTCF0:USTF0",1763922669072,0.06311209,87072.0,87071.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763922669272,0.04403,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922669672,0.04403,87072.0,87071.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763922669872,0.04403,87072.0,87071.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763922670384,0.06331456,87072.0,87071.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763922672377,0.06551259,87072.0,87071.0,0.02077175]
["bitfinex-derivatives","BTCF0:USTF0",1763922672885,0.06651259,87072.0,87071.0,0.02077175]
["bitfinex-derivatives","BTCF0:USTF0",1763922673477,0.06651259,87072.0,87071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922676785,0.06651259,87072.0,87071.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763922676972,0.06651259,87072.0,87071.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763922677782,0.06551259,87072.0,87071.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763922678087,0.06651259,87072.0,87071.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763922680378,0.06651259,87072.0,87071.0,0.01857458]
["bitfinex-derivatives","BTCF0:USTF0",1763922680577,0.07983259,87072.0,87071.0,0.04061458]
["bitfinex-derivatives","BTCF0:USTF0",1763922681381,0.06651259,87072.0,87071.0,0.04061458]
["bitfinex-derivatives","BTCF0:USTF0",1763922681582,0.00011413,87080.0,87072.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763922681776,0.00011413,87080.0,87079.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1763922681992,0.01965742,87080.0,87079.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1763922682180,0.00011413,87080.0,87079.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1763922682888,0.02110026,87080.0,87079.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1763922683084,0.00111413,87080.0,87079.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1763922683581,0.00111413,87080.0,87079.0,0.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1763922684185,0.02039133,87080.0,87079.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1763922684388,0.04403,87103.0,87102.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763922684586,0.04622803,87103.0,87102.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763922684783,0.04622803,87103.0,87102.0,0.0335265]
["bitfinex-derivatives","BTCF0:USTF0",1763922685487,0.04722803,87103.0,87102.0,0.0335265]
["bitfinex-derivatives","BTCF0:USTF0",1763922685988,0.04722803,87103.0,87102.0,0.0554865]
["bitfinex-derivatives","BTCF0:USTF0",1763922685989,0.06670027,87103.0,87102.0,0.0554865]
["bitfinex-derivatives","BTCF0:USTF0",1763922687087,0.06670027,87103.0,87102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763922687278,0.04403,87095.0,87094.0,0.04417226]
["bitfinex-derivatives","BTCF0:USTF0",1763922687480,0.04622803,87095.0,87094.0,0.04417226]
["bitfinex-derivatives","BTCF0:USTF0",1763922690291,0.04622803,87095.0,87094.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922690992,0.02414803,87095.0,87094.0,0.04492226]
["bitfinex-derivatives","BTCF0:USTF0",1763922691190,0.04614803,87095.0,87094.0,0.04492226]
["bitfinex-derivatives","BTCF0:USTF0",1763922693083,0.04614803,87095.0,87094.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922695488,0.04714803,87095.0,87094.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922696687,0.05679,87072.0,87071.0,0.0331707]
["bitfinex-derivatives","BTCF0:USTF0",1763922696887,0.04382,87065.0,87064.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763922697191,0.01516803,87072.0,87071.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1763922697192,0.04601803,87072.0,87071.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1763922697495,0.02182,87072.0,87071.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1763922697792,0.04382,87072.0,87071.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1763922697988,0.04601803,87072.0,87071.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1763922704489,0.02182,87072.0,87071.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1763922704691,0.05777192,87080.0,87079.0,0.0565296]
["bitfinex-derivatives","BTCF0:USTF0",1763922704991,0.05996995,87080.0,87079.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1763922705801,0.05996995,87080.0,87079.0,0.04186322]
["bitfinex-derivatives","BTCF0:USTF0",1763922706394,0.04699995,87080.0,87079.0,0.04186322]
["bitfinex-derivatives","BTCF0:USTF0",1763922706699,0.00017192,87080.0,87079.0,0.04186322]
["bitfinex-derivatives","BTCF0:USTF0",1763922706896,0.04480192,87080.0,87079.0,0.04186322]
["bitfinex-derivatives","BTCF0:USTF0",1763922707093,0.06053995,87080.0,87079.0,0.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1763922709296,0.06053995,87080.0,87078.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763922709497,0.04463,87079.0,87078.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763922709698,0.04682803,87079.0,87078.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763922710202,0.04682803,87079.0,87078.0,0.0565297]
["bitfinex-derivatives","BTCF0:USTF0",1763922710799,0.04682803,87079.0,87078.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763922711195,0.04682803,87079.0,87074.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763922711196,0.00219803,87079.0,87074.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763922711402,0.00219803,87079.0,87075.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763922711607,0.04463,87076.0,87075.0,0.0565302]
["bitfinex-derivatives","BTCF0:USTF0",1763922711810,0.04682803,87076.0,87075.0,0.0565302]
["bitfinex-derivatives","BTCF0:USTF0",1763922712699,0.00219803,87076.0,87075.0,0.0565302]
["bitfinex-derivatives","BTCF0:USTF0",1763922712900,0.04682803,87076.0,87075.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763922713096,0.04682803,87076.0,87075.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763922713300,0.04463,87071.0,87070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763922713502,0.05817,87066.0,87065.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763922713701,0.06036803,87066.0,87065.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763922714407,0.06036803,87066.0,87065.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763922714602,0.06036803,87066.0,87065.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763922717708,0.06036803,87066.0,87065.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763922718402,0.06036803,87066.0,87065.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763922719910,0.04463,87064.0,87063.0,0.04521226]
["bitfinex-derivatives","BTCF0:USTF0",1763922720103,0.04682803,87064.0,87063.0,0.04521226]
["bitfinex-derivatives","BTCF0:USTF0",1763922721303,0.04682803,87064.0,87063.0,0.01905323]
["bitfinex-derivatives","BTCF0:USTF0",1763922721610,0.05663,87059.0,87058.0,0.0249523]
["bitfinex-derivatives","BTCF0:USTF0",1763922721812,0.05882803,87059.0,87058.0,0.0249523]
["bitfinex-derivatives","BTCF0:USTF0",1763922723007,0.05882803,87059.0,87058.0,0.0124923]
["bitfinex-derivatives","BTCF0:USTF0",1763922723599,0.05882803,87059.0,87058.0,0.0192223]
["bitfinex-derivatives","BTCF0:USTF0",1763922723803,0.05882803,87059.0,87058.0,0.0259523]
["bitfinex-derivatives","BTCF0:USTF0",1763922726114,0.05882803,87059.0,87058.0,0.05933463]
["bitfinex-derivatives","BTCF0:USTF0",1763922727614,0.05882803,87059.0,87058.0,0.05260463]
["bitfinex-derivatives","BTCF0:USTF0",1763922727917,0.05882803,87059.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763922728417,0.04373,87051.0,87050.0,0.01166566]
["bitfinex-derivatives","BTCF0:USTF0",1763922728718,0.04373,87051.0,87050.0,0.04503901]
["bitfinex-derivatives","BTCF0:USTF0",1763922728719,0.04592803,87051.0,87050.0,0.04503901]
["bitfinex-derivatives","BTCF0:USTF0",1763922728915,0.04592803,87051.0,87050.0,0.03354561]
["bitfinex-derivatives","BTCF0:USTF0",1763922729118,0.04592803,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922729510,0.04592803,87051.0,87050.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763922729708,0.04592803,87051.0,87050.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1763922734718,0.04592803,87051.0,87050.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763922735324,0.04592803,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922737318,0.05680226,87059.0,87058.0,0.0269524]
["bitfinex-derivatives","BTCF0:USTF0",1763922737822,0.04373,87055.0,87054.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763922738017,0.04592803,87055.0,87054.0,0.0269529]
["bitfinex-derivatives","BTCF0:USTF0",1763922738520,0.02491803,87055.0,87054.0,0.0269529]
["bitfinex-derivatives","BTCF0:USTF0",1763922738720,0.04592803,87055.0,87054.0,0.0269529]
["bitfinex-derivatives","BTCF0:USTF0",1763922739312,0.04592803,87055.0,87054.0,0.0279529]
["bitfinex-derivatives","BTCF0:USTF0",1763922739711,0.04592803,87055.0,87054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763922740819,0.04446267,87055.0,87054.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1763922741020,0.04446267,87055.0,87054.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763922744122,0.04446267,87055.0,87054.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763922744322,0.04446267,87055.0,87054.0,0.03656093]
["bitfinex-derivatives","BTCF0:USTF0",1763922744522,0.04446267,87055.0,87054.0,0.05924093]
["bitfinex-derivatives","BTCF0:USTF0",1763922745120,0.04446267,87055.0,87054.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763922745624,0.04446267,87055.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922746121,0.04373,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922746418,0.04446267,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763922746625,0.04446267,87051.0,87050.0,6.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763922752224,0.04411,87038.0,87037.0,0.0333651]
["bitfinex-derivatives","BTCF0:USTF0",1763922752422,0.04411,87032.0,87031.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763922752627,0.04484267,87032.0,87031.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763922753026,0.01203,87048.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922753226,0.00073267,87047.0,87031.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763922753529,0.02101,87032.0,87031.0,0.05890629]
["bitfinex-derivatives","BTCF0:USTF0",1763922754125,0.04311,87032.0,87031.0,0.05890629]
["bitfinex-derivatives","BTCF0:USTF0",1763922754321,0.0634686,87032.0,87031.0,0.05990629]
["bitfinex-derivatives","BTCF0:USTF0",1763922754925,0.0634686,87032.0,87031.0,0.05890629]
["bitfinex-derivatives","BTCF0:USTF0",1763922755125,0.0634686,87032.0,87031.0,0.05990629]
["bitfinex-derivatives","BTCF0:USTF0",1763922756728,0.0634686,87032.0,87031.0,0.05890629]
["bitfinex-derivatives","BTCF0:USTF0",1763922756927,0.0634686,87032.0,87031.0,0.05990629]
["bitfinex-derivatives","BTCF0:USTF0",1763922758838,0.0634686,87032.0,87031.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1763922759734,0.01962593,87032.0,87031.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1763922759933,0.04484267,87032.0,87031.0,0.08163231]
["bitfinex-derivatives","BTCF0:USTF0",1763922760131,0.04484267,87032.0,87031.0,0.04841029]
["bitfinex-derivatives","BTCF0:USTF0",1763922760328,0.06471612,87032.0,87031.0,0.04841029]
["bitfinex-derivatives","BTCF0:USTF0",1763922761532,0.07621192,87032.0,87031.0,0.00437029]
["bitfinex-derivatives","BTCF0:USTF0",1763922762434,0.07621192,87032.0,87031.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1763922764623,0.04424,87013.0,87012.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763922764827,0.04497267,87013.0,87012.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763922765028,0.04497267,87013.0,87012.0,0.09190313]
["bitfinex-derivatives","BTCF0:USTF0",1763922765626,0.04397267,87013.0,87012.0,0.09190313]
["bitfinex-derivatives","BTCF0:USTF0",1763922766030,0.04397267,87013.0,87012.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763922766530,0.04297267,87013.0,87012.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763922766737,0.00073267,87013.0,87012.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763922766937,0.04441237,87021.0,87020.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763922767128,0.04441237,87021.0,87020.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763922767328,0.04514504,87021.0,87020.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763922767529,0.00090504,87021.0,87020.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1763922767725,0.00017237,87021.0,87020.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1763922768028,0.01987345,87032.0,87031.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763922768029,0.04424,87032.0,87031.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763922768234,0.06498319,87032.0,87031.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763922768634,0.06498319,87032.0,87031.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763922768938,0.06498319,87032.0,87031.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763922769136,0.06498319,87032.0,87031.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763922770230,0.06598319,87032.0,87031.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763922770749,0.06498319,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922771342,0.06598319,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922773243,0.06498319,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922773439,0.06598319,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922774344,0.06498319,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922774943,0.06598319,87032.0,87031.0,0.00084483]
["bitfinex-derivatives","BTCF0:USTF0",1763922775840,0.04424,87024.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763922776145,0.04632587,87024.0,87023.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1763922778252,0.04632587,87024.0,87023.0,0.0010172]
["bitfinex-derivatives","BTCF0:USTF0",1763922778446,0.04632587,87024.0,87023.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1763922780246,0.04732587,87024.0,87023.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1763922780546,0.001,87024.0,87023.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1763922780747,0.04164052,87032.0,87031.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763922780942,0.04164052,87032.0,87031.0,0.05661083]
["bitfinex-derivatives","BTCF0:USTF0",1763922780943,0.02001052,87032.0,87031.0,0.05661083]
["bitfinex-derivatives","BTCF0:USTF0",1763922781140,0.04452237,87040.0,87039.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763922781337,0.04660824,87040.0,87039.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922781538,0.00017237,87040.0,87039.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922781936,0.04435,87058.0,87057.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763922782149,0.04643587,87058.0,87057.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922782346,0.06582162,87058.0,87057.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922782953,0.01938575,87058.0,87057.0,0.05660743]
["bitfinex-derivatives","BTCF0:USTF0",1763922783141,2.08e-06,87066.0,87065.0,0.0557615]
["bitfinex-derivatives","BTCF0:USTF0",1763922783453,0.01293,87094.0,87088.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763922783454,0.04435,87089.0,87088.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763922783645,0.04435,87089.0,87088.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922785147,0.06398269,87089.0,87088.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922785549,0.06598269,87089.0,87088.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922785739,0.06806856,87089.0,87088.0,0.00084483]
["bitfinex-derivatives","BTCF0:USTF0",1763922786050,0.06606856,87089.0,87088.0,0.00084483]
["bitfinex-derivatives","BTCF0:USTF0",1763922786750,0.06706856,87089.0,87088.0,0.00084483]
["bitfinex-derivatives","BTCF0:USTF0",1763922787246,0.06606856,87089.0,87088.0,0.00084483]
["bitfinex-derivatives","BTCF0:USTF0",1763922787453,0.06706856,87089.0,87088.0,0.00084483]
["bitfinex-derivatives","BTCF0:USTF0",1763922788347,0.04435,87081.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763922788544,0.04643587,87081.0,87080.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1763922789149,0.04643587,87081.0,87080.0,0.0452871]
["bitfinex-derivatives","BTCF0:USTF0",1763922791859,0.04643587,87081.0,87080.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1763922793657,0.04643587,87081.0,87080.0,0.0452871]
["bitfinex-derivatives","BTCF0:USTF0",1763922794151,0.00208587,87081.0,87080.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1763922794454,0.06398269,87089.0,87088.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763922794654,0.06606856,87089.0,87088.0,0.05833483]
["bitfinex-derivatives","BTCF0:USTF0",1763922794866,0.06606856,87089.0,87088.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922795354,0.09962073,87120.0,87088.0,0.04511483]
["bitfinex-derivatives","BTCF0:USTF0",1763922795355,0.08197588,87118.0,87089.0,0.0342683]
["bitfinex-derivatives","BTCF0:USTF0",1763922795554,0.00326,87096.0,87095.0,0.04444227]
["bitfinex-derivatives","BTCF0:USTF0",1763922795754,0.02325825,87096.0,87095.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1763922796242,0.03474565,87096.0,87095.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922796640,0.03574565,87096.0,87095.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922797441,0.03674565,87096.0,87095.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922802660,0.02525825,87096.0,87095.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1763922803963,0.02525825,87096.0,87095.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922807459,0.02525825,87096.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763922808265,0.00292,87081.0,87080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763922808555,0.00292,87081.0,87080.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763922808758,0.0144094,87081.0,87080.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763922808963,0.0144094,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922810464,0.0144094,87081.0,87080.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763922811360,0.0154094,87081.0,87080.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763922811560,0.0154094,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922811761,0.0143904,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763922811962,0.0143904,87073.0,87072.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922812158,0.0143904,87073.0,87072.0,0.0247003]
["bitfinex-derivatives","BTCF0:USTF0",1763922812955,0.0143904,87073.0,87072.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922813164,0.0153904,87073.0,87072.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763922813362,0.0153904,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763922813562,0.0153904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922814366,0.0163904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922814555,0.0153904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922814955,0.0163904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922815164,0.0163904,87073.0,87072.0,0.02233227]
["bitfinex-derivatives","BTCF0:USTF0",1763922815365,0.0134904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922815566,0.0124904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922815765,0.0134904,87073.0,87072.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763922818770,0.0134904,87073.0,87072.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1763922818970,0.0160504,87073.0,87072.0,0.0466103]
["bitfinex-derivatives","BTCF0:USTF0",1763922819670,0.0140512,87067.0,87066.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763922819862,0.0140512,87067.0,87066.0,0.02306267]
["bitfinex-derivatives","BTCF0:USTF0",1763922819863,0.01624923,87067.0,87066.0,0.02306267]
["bitfinex-derivatives","BTCF0:USTF0",1763922820569,0.0565521,87060.0,87059.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763922820761,0.0565531,87053.0,87052.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763922820962,0.05875113,87053.0,87052.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1763922821163,0.00219803,87053.0,87052.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1763922821368,0.00219803,87053.0,87052.0,0.06928587]
["bitfinex-derivatives","BTCF0:USTF0",1763922823786,0.02393803,87053.0,87052.0,0.06928587]
["bitfinex-derivatives","BTCF0:USTF0",1763922824088,0.00219803,87053.0,87052.0,0.06928587]
["bitfinex-derivatives","BTCF0:USTF0",1763922825878,0.0552316,87065.0,87064.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763922826280,0.05742963,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922827087,0.04593803,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922827387,0.04693803,87065.0,87064.0,0.02210267]
["bitfinex-derivatives","BTCF0:USTF0",1763922827578,0.04793803,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922829778,0.04693803,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922829983,0.04793803,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922830386,0.00419803,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922831387,0.00244723,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922833493,0.02476723,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922834491,0.00144723,87065.0,87064.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922835893,0.00017227,87068.0,87067.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763922836086,0.00017227,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922836485,0.0453595,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922837091,0.0463595,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922837398,0.0473595,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922837581,0.0259395,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922837788,0.0036195,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922838583,0.0026195,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922839188,0.0016195,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922839387,0.0026195,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922839797,0.00017227,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922839989,0.00117227,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922840386,0.00017227,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922840700,0.00117227,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922840893,0.0026195,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922842705,0.0254995,87068.0,87067.0,0.04561347]
["bitfinex-derivatives","BTCF0:USTF0",1763922843000,0.08244149,87076.0,87075.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763922843200,0.08244149,87076.0,87075.0,0.04414446]
["bitfinex-derivatives","BTCF0:USTF0",1763922843201,0.05855723,87076.0,87075.0,0.04414446]
["bitfinex-derivatives","BTCF0:USTF0",1763922844502,0.04706723,87076.0,87075.0,0.04414446]
["bitfinex-derivatives","BTCF0:USTF0",1763922846403,0.08244149,87081.0,87079.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763922846608,0.04706723,87080.0,87079.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763922846802,0.04706723,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922847001,0.12950872,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922847303,0.04706723,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922847708,0.04806723,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922849598,0.04706723,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922849804,0.04906723,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922850711,0.00344723,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922850905,0.002,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922851711,0.001,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922852012,0.002,87080.0,87079.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922852407,0.00017192,87084.0,87083.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763922852703,0.00017192,87084.0,87083.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922855603,0.04579192,87084.0,87083.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1763922855810,0.02449915,87084.0,87083.0,0.0441486]
["bitfinex-derivatives","BTCF0:USTF0",1763922856012,0.02274,87093.0,87092.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763922856207,0.0571078,87093.0,87092.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763922858109,0.0581078,87093.0,87092.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763922858511,0.0591078,87093.0,87092.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763922858711,0.0581078,87093.0,87092.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763922859113,0.0591078,87093.0,87092.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763922863715,0.0591078,87093.0,87092.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763922863917,0.0591078,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922865120,0.16232481,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922865313,0.0591078,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922865822,0.0581078,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922866022,0.04762,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922866811,0.02488,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922867006,0.002,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922867614,0.001,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922867820,0.002,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922868521,0.001,87093.0,87092.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763922877223,0.06245514,87096.0,87095.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763922877426,0.04287,87096.0,87095.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763922877721,0.04287,87096.0,87095.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763922878428,0.06309206,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922880229,0.06509206,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922880626,0.06509206,87096.0,87095.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763922881217,0.06409206,87096.0,87095.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763922881424,0.06509206,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922882032,0.06509206,87096.0,87095.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763922882425,0.06729009,87096.0,87095.0,0.01110805]
["bitfinex-derivatives","BTCF0:USTF0",1763922883334,0.06629009,87096.0,87095.0,0.01110805]
["bitfinex-derivatives","BTCF0:USTF0",1763922883534,0.06729009,87096.0,87095.0,0.01110805]
["bitfinex-derivatives","BTCF0:USTF0",1763922883930,0.06629009,87096.0,87095.0,0.01110805]
["bitfinex-derivatives","BTCF0:USTF0",1763922884129,0.06729009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922884334,0.06729009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922884527,0.06629009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922884732,0.06729009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922886437,0.06629009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922886630,0.06729009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922886831,0.06629009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922887438,0.06729009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922887940,0.06629009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922888133,0.06729009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922888434,0.04623009,87096.0,87095.0,0.05899822]
["bitfinex-derivatives","BTCF0:USTF0",1763922888626,0.06714009,87096.0,87095.0,0.05899822]
["bitfinex-derivatives","BTCF0:USTF0",1763922888825,0.06814009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922891040,0.06814009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922891240,0.06814009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922891632,0.06814009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922892932,0.06814009,87096.0,87095.0,0.03460072]
["bitfinex-derivatives","BTCF0:USTF0",1763922895032,0.06814009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922898442,0.02442009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922899241,0.04750009,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922899946,0.02222206,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922901048,0.04464206,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922901250,0.06692206,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922901443,0.06592206,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922901649,0.06492206,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922903554,0.02022206,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922903743,0.0447,87096.0,87095.0,0.04751072]
["bitfinex-derivatives","BTCF0:USTF0",1763922904445,0.02246,87100.0,87099.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922904648,0.04474,87100.0,87099.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922904849,0.04693803,87100.0,87099.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922905547,0.06684889,87100.0,87099.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922905748,0.06784889,87100.0,87099.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922906249,0.06684889,87100.0,87099.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922906646,0.01995086,87100.0,87099.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922906949,0.08260105,87123.0,87122.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922907154,0.0447,87127.0,87126.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922907341,0.0447,87127.0,87118.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1763922907342,0.0447,87116.0,87115.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922907541,0.0447,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922907954,0.02242,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922908555,0.02342,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922908749,0.001,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922909151,0.0467,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922909549,0.02661803,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922911551,0.02442,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922912160,0.002,87116.0,87115.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922913254,0.01992291,87128.0,87127.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922913562,0.12730105,87137.0,87136.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922913758,0.12949908,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922913950,0.14992399,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922914351,0.07880494,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922914760,0.08080494,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922914961,0.08080494,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922915159,0.08280494,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922915458,0.08280494,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922915961,0.07132294,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922919867,0.06932294,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922920170,0.06732294,87137.0,87136.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922920354,0.06732294,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922920764,0.06832294,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922921263,0.06932294,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922921462,0.06832294,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922921666,0.06932294,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922922366,0.0561834,87126.0,87125.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922922566,0.06081803,87126.0,87125.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763922922762,0.06081803,87126.0,87125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922923168,0.06081803,87126.0,87125.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763922923962,0.06081803,87126.0,87125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922924165,0.06181803,87126.0,87125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922924562,0.06181803,87126.0,87125.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922926066,0.06081803,87126.0,87125.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922926272,0.06181803,87126.0,87125.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922926768,0.06281803,87126.0,87125.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922928270,0.04889803,87126.0,87125.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763922931972,0.06277803,87126.0,87125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922932176,0.06277803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922934476,0.04889803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922934681,0.00419803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922934980,0.02686803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922935683,0.04963803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922936780,0.04744,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922936975,0.02686803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922937177,0.06351803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922939483,0.06351803,87126.0,87125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922940185,0.06351803,87126.0,87125.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763922940574,0.06351803,87126.0,87125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763922942083,0.06351803,87126.0,87114.0,0.01318215]
["bitfinex-derivatives","BTCF0:USTF0",1763922942084,0.04544,87115.0,87114.0,0.02155215]
["bitfinex-derivatives","BTCF0:USTF0",1763922942275,0.04763803,87115.0,87114.0,0.02228482]
["bitfinex-derivatives","BTCF0:USTF0",1763922942474,0.04763803,87115.0,87114.0,0.04550482]
["bitfinex-derivatives","BTCF0:USTF0",1763922943384,0.0114842,87121.0,87115.0,0.0570649]
["bitfinex-derivatives","BTCF0:USTF0",1763922943570,0.04479,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922945788,0.04579,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922949388,0.0572746,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922950994,0.04579,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922951185,0.04579,87117.0,87116.0,0.08119527]
["bitfinex-derivatives","BTCF0:USTF0",1763922951581,0.001,87117.0,87116.0,0.08119527]
["bitfinex-derivatives","BTCF0:USTF0",1763922952188,0.02407,87117.0,87116.0,0.08119527]
["bitfinex-derivatives","BTCF0:USTF0",1763922952489,0.02407,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922953787,0.04579,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922955785,0.001,87117.0,87116.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763922958895,0.08267322,87127.0,87126.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763922959191,0.08267322,87127.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922959496,0.10574322,87127.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922959690,0.04479,87127.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922959992,0.04579,87127.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922961093,0.04679,87127.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922961481,0.002,87127.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922961679,0.05521701,87133.0,87126.0,0.05676571]
["bitfinex-derivatives","BTCF0:USTF0",1763922961884,0.04564,87133.0,87132.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763922962087,0.04564,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922962691,0.04664,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922963894,0.04764,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922964088,0.002,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922964896,0.02485,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922965896,0.04764,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922966895,0.0591225,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922967090,0.04764,87133.0,87132.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763922968198,0.04764,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922969096,0.04764,87133.0,87132.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763922970900,0.04564,87115.0,87114.0,0.04625215]
["bitfinex-derivatives","BTCF0:USTF0",1763922971200,0.04564,87115.0,87114.0,0.04845018]
["bitfinex-derivatives","BTCF0:USTF0",1763922972297,0.08261464,87124.0,87114.0,0.06132018]
["bitfinex-derivatives","BTCF0:USTF0",1763922972606,0.0114846,87118.0,87117.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922973098,0.0114846,87118.0,87117.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922974110,0.001,87118.0,87117.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922974609,0.011484,87122.0,87117.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922974814,0.011484,87122.0,87121.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922975016,0.011484,87122.0,87121.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922976017,0.012484,87122.0,87121.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922977416,0.013484,87122.0,87121.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922978813,0.002,87122.0,87121.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922979018,0.001,87122.0,87121.0,0.05976213]
["bitfinex-derivatives","BTCF0:USTF0",1763922979718,0.0114835,87126.0,87125.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922979919,0.0114835,87126.0,87125.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922980821,0.0114835,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922981022,0.0124835,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763922981721,0.0124835,87126.0,87114.0,0.01304215]
["bitfinex-derivatives","BTCF0:USTF0",1763922981722,0.0114849,87115.0,87114.0,0.05912215]
["bitfinex-derivatives","BTCF0:USTF0",1763922982022,0.0114844,87119.0,87118.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922982317,0.0114844,87119.0,87118.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922982908,0.0825624,87123.0,87122.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922983109,0.0114836,87125.0,87123.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922983110,0.0825624,87124.0,87123.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922984321,0.0825624,87127.0,87126.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922984519,0.0825624,87128.0,87127.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922984714,0.0825624,87128.0,87127.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922985615,0.0825624,87129.0,87128.0,0.0575632]
["bitfinex-derivatives","BTCF0:USTF0",1763922985821,0.0825624,87133.0,87132.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922986020,0.0825624,87133.0,87132.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922986421,0.0114825,87133.0,87132.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922986622,0.0940449,87133.0,87132.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922987025,0.0825624,87134.0,87133.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763922987324,0.0825624,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922988428,0.0835624,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922989625,0.0845624,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922990227,0.002,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922991129,0.08454907,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922992127,0.002,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922992327,0.08455183,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922993222,0.002,87134.0,87133.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763922995814,0.002,87134.0,87133.0,0.02213505]
["bitfinex-derivatives","BTCF0:USTF0",1763922996018,0.002,87134.0,87133.0,0.04372505]
["bitfinex-derivatives","BTCF0:USTF0",1763922997032,0.01498,87134.0,87133.0,0.04372505]
["bitfinex-derivatives","BTCF0:USTF0",1763922999931,0.01298,87130.0,87129.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763923000130,0.01298,87130.0,87129.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763923001329,0.01398,87130.0,87129.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763923001728,0.01498,87130.0,87129.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763923002628,0.002,87130.0,87129.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763923002828,0.00849,87130.0,87129.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763923003023,0.00749,87130.0,87129.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763923003325,0.002,87130.0,87129.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763923003934,0.002,87130.0,87129.0,0.031965]
["bitfinex-derivatives","BTCF0:USTF0",1763923005233,0.04959549,87130.0,87129.0,0.031965]
["bitfinex-derivatives","BTCF0:USTF0",1763923005433,0.12555775,87142.0,87141.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763923005624,0.04361,87142.0,87141.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923006725,0.06413025,87142.0,87141.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923007121,0.06513025,87142.0,87141.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923007829,0.06513025,87142.0,87141.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763923008434,0.06513025,87142.0,87141.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923009124,0.06413025,87142.0,87141.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923010736,0.00056772,87150.0,87141.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923011030,0.00056772,87150.0,87144.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763923011328,0.0114804,87149.0,87145.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763923011920,0.04173803,87146.0,87145.0,0.04142685]
["bitfinex-derivatives","BTCF0:USTF0",1763923012121,0.06238406,87146.0,87145.0,0.04215952]
["bitfinex-derivatives","BTCF0:USTF0",1763923012831,0.06238406,87146.0,87145.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763923013138,0.06238406,87146.0,87145.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923013634,0.06238406,87146.0,87145.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763923015730,0.06238406,87146.0,87145.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763923016332,0.0544717,87139.0,87138.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763923016531,0.05666973,87139.0,87138.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763923018836,0.05666973,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923021339,0.00219803,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923023343,0.04555803,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923023545,0.00219803,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923026147,0.084819,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923027347,0.00219803,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923031053,0.05703973,87139.0,87138.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763923031253,0.05703973,87139.0,87138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923031559,0.05703973,87139.0,87138.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763923035756,0.04555803,87139.0,87138.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763923037562,0.1249813,87142.0,87141.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763923037761,0.14970933,87142.0,87141.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763923039355,0.14970933,87142.0,87141.0,0.04343152]
["bitfinex-derivatives","BTCF0:USTF0",1763923040968,0.04642803,87142.0,87141.0,0.04343152]
["bitfinex-derivatives","BTCF0:USTF0",1763923041463,0.04642803,87142.0,87141.0,0.05491302]
["bitfinex-derivatives","BTCF0:USTF0",1763923041661,0.00219803,87142.0,87141.0,0.05491302]
["bitfinex-derivatives","BTCF0:USTF0",1763923041860,0.0048281,87153.0,87152.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763923042068,0.14469918,87170.0,87166.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1763923042359,0.03463,87175.0,87170.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763923042555,0.05498451,87175.0,87174.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923042757,1e-08,87175.0,87174.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923043063,0.03463,87192.0,87191.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763923043264,0.05935803,87192.0,87191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923046466,0.04423,87184.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923046666,0.04642803,87184.0,87183.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763923047457,0.04642803,87184.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923047769,0.05716,87157.0,87154.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763923047971,0.03463,87157.0,87156.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763923048265,0.05935803,87157.0,87156.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923048661,0.01512803,87157.0,87156.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923049264,0.02389803,87157.0,87156.0,0.01221217]
["bitfinex-derivatives","BTCF0:USTF0",1763923049473,0.04642803,87157.0,87156.0,0.01321217]
["bitfinex-derivatives","BTCF0:USTF0",1763923049966,0.04642803,87157.0,87156.0,0.01421217]
["bitfinex-derivatives","BTCF0:USTF0",1763923050961,0.00017134,87165.0,87163.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763923051257,0.00017134,87165.0,87164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923052572,0.00017134,87165.0,87164.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923052966,0.00017134,87165.0,87164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923053166,0.00017134,87165.0,87164.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923053474,4e-08,87165.0,87164.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763923054065,4e-08,87165.0,87164.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923054468,4e-08,87165.0,87164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923054662,4e-08,87165.0,87164.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923056874,4e-08,87165.0,87164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923065868,4e-08,87165.0,87164.0,0.43557655]
["bitfinex-derivatives","BTCF0:USTF0",1763923066271,0.03606,87192.0,87168.0,0.0573895]
["bitfinex-derivatives","BTCF0:USTF0",1763923066474,0.05951803,87192.0,87191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923067083,0.05951803,87192.0,87191.0,0.01220757]
["bitfinex-derivatives","BTCF0:USTF0",1763923067881,0.05951803,87192.0,87191.0,0.01320757]
["bitfinex-derivatives","BTCF0:USTF0",1763923068376,0.05951803,87192.0,87191.0,0.01220757]
["bitfinex-derivatives","BTCF0:USTF0",1763923070777,0.03825803,87192.0,87191.0,0.01220757]
["bitfinex-derivatives","BTCF0:USTF0",1763923071982,0.01332,87192.0,87191.0,0.01220757]
["bitfinex-derivatives","BTCF0:USTF0",1763923072182,0.01332,87192.0,87191.0,0.04719128]
["bitfinex-derivatives","BTCF0:USTF0",1763923073487,0.0131479,87192.0,87191.0,0.04719128]
["bitfinex-derivatives","BTCF0:USTF0",1763923074384,0.01366,87198.0,87196.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1763923074588,0.01366,87198.0,87196.0,0.04719058]
["bitfinex-derivatives","BTCF0:USTF0",1763923074785,0.05766,87198.0,87197.0,0.03498371]
["bitfinex-derivatives","BTCF0:USTF0",1763923074985,0.08011284,87198.0,87197.0,0.03571638]
["bitfinex-derivatives","BTCF0:USTF0",1763923076192,0.08011284,87198.0,87197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923076391,0.05885284,87198.0,87197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923076692,0.08011284,87198.0,87197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923077078,0.08011284,87198.0,87197.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923078183,0.08011284,87198.0,87197.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763923078691,0.08011284,87198.0,87197.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923078890,0.08011284,87198.0,87197.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763923079984,0.08011284,87198.0,87197.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923080189,0.08011284,87198.0,87197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923081984,0.04553,87184.0,87183.0,0.01164795]
["bitfinex-derivatives","BTCF0:USTF0",1763923082195,0.04772803,87184.0,87183.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763923082392,0.04772803,87184.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923082590,0.04772803,87184.0,87183.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763923083298,0.04772803,87184.0,87183.0,0.00190472]
["bitfinex-derivatives","BTCF0:USTF0",1763923083596,0.04772803,87184.0,87183.0,0.00290472]
["bitfinex-derivatives","BTCF0:USTF0",1763923086790,0.04772803,87184.0,87183.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923088592,0.04772803,87184.0,87183.0,0.01148062]
["bitfinex-derivatives","BTCF0:USTF0",1763923088593,0.02493803,87184.0,87183.0,0.01148062]
["bitfinex-derivatives","BTCF0:USTF0",1763923088798,0.04772803,87184.0,87183.0,0.01148062]
["bitfinex-derivatives","BTCF0:USTF0",1763923088999,0.00219803,87184.0,87183.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923099213,0.04528267,87184.0,87183.0,0.00220275]
["bitfinex-derivatives","BTCF0:USTF0",1763923107115,0.00073267,87184.0,87183.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923108321,0.0560269,87176.0,87175.0,6.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923108524,0.04455,87158.0,87157.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763923108719,0.04528267,87158.0,87157.0,0.01367733]
["bitfinex-derivatives","BTCF0:USTF0",1763923109121,0.04528267,87158.0,87157.0,0.04763138]
["bitfinex-derivatives","BTCF0:USTF0",1763923109425,0.04528267,87158.0,87157.0,0.01367733]
["bitfinex-derivatives","BTCF0:USTF0",1763923110425,0.04428267,87158.0,87157.0,0.01367733]
["bitfinex-derivatives","BTCF0:USTF0",1763923110620,0.04428267,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923113431,0.04432267,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923115535,0.04432267,87158.0,87157.0,0.01367743]
["bitfinex-derivatives","BTCF0:USTF0",1763923116331,0.04369267,87158.0,87157.0,0.01367743]
["bitfinex-derivatives","BTCF0:USTF0",1763923119526,0.00077267,87158.0,87157.0,0.04731336]
["bitfinex-derivatives","BTCF0:USTF0",1763923119827,4e-05,87158.0,87157.0,0.04731336]
["bitfinex-derivatives","BTCF0:USTF0",1763923121134,4e-05,87158.0,87157.0,0.04831336]
["bitfinex-derivatives","BTCF0:USTF0",1763923121438,0.04336,87158.0,87157.0,0.04831336]
["bitfinex-derivatives","BTCF0:USTF0",1763923122427,0.04336,87158.0,87157.0,0.04931336]
["bitfinex-derivatives","BTCF0:USTF0",1763923122630,0.04336,87158.0,87157.0,0.04831336]
["bitfinex-derivatives","BTCF0:USTF0",1763923122828,4e-05,87158.0,87157.0,0.04931336]
["bitfinex-derivatives","BTCF0:USTF0",1763923123429,4e-05,87158.0,87157.0,0.04831336]
["bitfinex-derivatives","BTCF0:USTF0",1763923124326,4e-05,87158.0,87157.0,0.04931336]
["bitfinex-derivatives","BTCF0:USTF0",1763923127245,4e-05,87158.0,87157.0,0.17111336]
["bitfinex-derivatives","BTCF0:USTF0",1763923128638,0.04468,87187.0,87186.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1763923128844,0.04541267,87187.0,87186.0,0.01367353]
["bitfinex-derivatives","BTCF0:USTF0",1763923129046,0.05735,87180.0,87179.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763923129337,0.05954803,87180.0,87179.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763923132749,0.04468,87172.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923133042,0.04687803,87172.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923133346,0.04687803,87172.0,87171.0,0.01164955]
["bitfinex-derivatives","BTCF0:USTF0",1763923137037,0.04687803,87172.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923137736,0.04687803,87172.0,87171.0,0.00589205]
["bitfinex-derivatives","BTCF0:USTF0",1763923138139,0.04687803,87172.0,87171.0,0.00303205]
["bitfinex-derivatives","BTCF0:USTF0",1763923138435,0.04687803,87172.0,87171.0,0.00589205]
["bitfinex-derivatives","BTCF0:USTF0",1763923140739,0.03555,87174.0,87173.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763923140940,0.0568,87174.0,87173.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763923142348,0.0568,87174.0,87173.0,0.0395598]
["bitfinex-derivatives","BTCF0:USTF0",1763923143842,0.01267,87180.0,87179.0,0.0171965]
["bitfinex-derivatives","BTCF0:USTF0",1763923143843,0.0568,87180.0,87179.0,0.0171965]
["bitfinex-derivatives","BTCF0:USTF0",1763923144847,0.0568,87180.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923144848,0.04413,87179.0,87178.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1763923145050,0.04632803,87179.0,87178.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1763923145248,0.04632803,87179.0,87178.0,0.0143365]
["bitfinex-derivatives","BTCF0:USTF0",1763923145648,0.04632803,87179.0,87178.0,0.0171965]
["bitfinex-derivatives","BTCF0:USTF0",1763923150057,0.04413,87175.0,87174.0,0.1925171]
["bitfinex-derivatives","BTCF0:USTF0",1763923150355,0.0568,87186.0,87185.0,0.0171957]
["bitfinex-derivatives","BTCF0:USTF0",1763923150651,0.01486803,87186.0,87184.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1763923150848,0.04413,87185.0,87184.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1763923151053,0.04632803,87185.0,87184.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1763923151358,0.04632803,87185.0,87184.0,0.0143357]
["bitfinex-derivatives","BTCF0:USTF0",1763923151758,0.04632803,87185.0,87184.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1763923152155,0.04632803,87185.0,87184.0,0.0171957]
["bitfinex-derivatives","BTCF0:USTF0",1763923152352,0.04632803,87185.0,87184.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1763923154461,0.04632803,87185.0,87184.0,0.0143357]
["bitfinex-derivatives","BTCF0:USTF0",1763923154853,0.04632803,87185.0,87184.0,0.0171957]
["bitfinex-derivatives","BTCF0:USTF0",1763923156463,0.04632803,87185.0,87184.0,0.05087213]
["bitfinex-derivatives","BTCF0:USTF0",1763923157358,0.04632803,87185.0,87184.0,0.04801213]
["bitfinex-derivatives","BTCF0:USTF0",1763923157764,0.04632803,87185.0,87184.0,0.04515213]
["bitfinex-derivatives","BTCF0:USTF0",1763923157955,0.04632803,87185.0,87184.0,0.05087213]
["bitfinex-derivatives","BTCF0:USTF0",1763923160364,0.0568,87192.0,87191.0,0.0171949]
["bitfinex-derivatives","BTCF0:USTF0",1763923160563,0.05899803,87192.0,87191.0,0.0171949]
["bitfinex-derivatives","BTCF0:USTF0",1763923162264,0.04413,87202.0,87201.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763923162463,0.04486267,87202.0,87201.0,0.03620163]
["bitfinex-derivatives","BTCF0:USTF0",1763923162760,0.04486267,87202.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923162964,0.06509554,87202.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923163373,0.04413,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923163674,0.04632803,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923166070,0.04632803,87194.0,87193.0,0.02270205]
["bitfinex-derivatives","BTCF0:USTF0",1763923167075,0.04632803,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923177776,0.04632803,87194.0,87193.0,0.04520205]
["bitfinex-derivatives","BTCF0:USTF0",1763923178080,0.04632803,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923178280,0.04632803,87194.0,87193.0,0.02349205]
["bitfinex-derivatives","BTCF0:USTF0",1763923178573,0.04632803,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923181467,0.04632803,87194.0,87193.0,0.04520205]
["bitfinex-derivatives","BTCF0:USTF0",1763923182877,0.04819803,87194.0,87193.0,0.04520205]
["bitfinex-derivatives","BTCF0:USTF0",1763923184474,0.046,87194.0,87193.0,0.04520205]
["bitfinex-derivatives","BTCF0:USTF0",1763923184773,0.06568287,87202.0,87201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923184971,0.0678809,87202.0,87201.0,0.0564736]
["bitfinex-derivatives","BTCF0:USTF0",1763923185170,0.06568287,87202.0,87201.0,0.0564736]
["bitfinex-derivatives","BTCF0:USTF0",1763923187177,0.0678809,87202.0,87201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923189681,0.0678809,87202.0,87201.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763923189880,0.0678809,87202.0,87201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923192182,0.0678809,87202.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763923192183,0.04545,87194.0,87193.0,0.02285205]
["bitfinex-derivatives","BTCF0:USTF0",1763923192483,0.04764803,87194.0,87193.0,0.02285205]
["bitfinex-derivatives","BTCF0:USTF0",1763923192687,0.04764803,87194.0,87193.0,0.04517205]
["bitfinex-derivatives","BTCF0:USTF0",1763923194580,0.04764803,87194.0,87193.0,0.07885594]
["bitfinex-derivatives","BTCF0:USTF0",1763923195483,0.04764803,87194.0,87193.0,0.04517205]
["bitfinex-derivatives","BTCF0:USTF0",1763923196385,0.04764803,87194.0,87193.0,0.07885498]
["bitfinex-derivatives","BTCF0:USTF0",1763923197280,0.06568287,87202.0,87201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923197480,0.0678809,87202.0,87201.0,0.0564736]
["bitfinex-derivatives","BTCF0:USTF0",1763923198189,0.0678809,87202.0,87201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923202886,0.10207563,87228.0,87211.0,0.0558322]
["bitfinex-derivatives","BTCF0:USTF0",1763923203189,0.00073267,87218.0,87215.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763923203378,0.00073267,87218.0,87216.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923204178,0.00173267,87218.0,87216.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923204985,0.00073267,87218.0,87216.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923205187,0.00173267,87218.0,87216.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923205388,0.00173267,87218.0,87217.0,0.0558315]
["bitfinex-derivatives","BTCF0:USTF0",1763923205691,0.00173267,87218.0,87217.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923206593,0.00073267,87218.0,87217.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923206788,0.00173267,87218.0,87217.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763923207096,0.01320397,87218.0,87217.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1763923208993,0.00173267,87218.0,87217.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1763923209394,0.001,87218.0,87217.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1763923210700,0.02061989,87228.0,87227.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763923210898,0.0114697,87231.0,87230.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763923211098,0.00073267,87231.0,87230.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763923211693,0.0201879,87231.0,87230.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763923211890,0.0114692,87235.0,87234.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763923212090,0.01220187,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923213506,0.01320187,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923213816,0.03345407,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923214014,0.01320187,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923215202,0.001,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923216109,0.02106009,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923219209,9e-08,87235.0,87234.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923219415,4e-05,87250.0,87249.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763923219621,4e-05,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923220008,0.02055005,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923220304,0.02128272,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923220807,0.02128272,87250.0,87249.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763923221207,0.02128272,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923221406,0.02128272,87250.0,87249.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763923221611,0.02128272,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923222716,0.02055005,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923223516,0.02128272,87250.0,87249.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763923225024,0.02128272,87250.0,87249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923225225,0.02128272,87250.0,87249.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1763923226728,0.02128272,87250.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923226916,0.0114682,87242.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923227228,0.0114706,87224.0,87222.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763923227423,0.0114706,87224.0,87223.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1763923227614,0.0114706,87224.0,87223.0,0.02429086]
["bitfinex-derivatives","BTCF0:USTF0",1763923227615,0.01324044,87224.0,87223.0,0.02429086]
["bitfinex-derivatives","BTCF0:USTF0",1763923228523,0.00176984,87224.0,87223.0,0.04652086]
["bitfinex-derivatives","BTCF0:USTF0",1763923229718,0.00176984,87224.0,87223.0,0.04752086]
["bitfinex-derivatives","BTCF0:USTF0",1763923231727,0.00176984,87224.0,87223.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1763923231923,0.083992,87224.0,87223.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1763923232230,0.00176984,87224.0,87223.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1763923232629,0.00176984,87224.0,87223.0,0.04660086]
["bitfinex-derivatives","BTCF0:USTF0",1763923233021,0.00176984,87224.0,87223.0,0.04560086]
["bitfinex-derivatives","BTCF0:USTF0",1763923233221,0.00176984,87224.0,87223.0,0.0194863]
["bitfinex-derivatives","BTCF0:USTF0",1763923233222,0.04455984,87224.0,87223.0,0.0194863]
["bitfinex-derivatives","BTCF0:USTF0",1763923233425,0.04455984,87224.0,87223.0,0.0426863]
["bitfinex-derivatives","BTCF0:USTF0",1763923233626,0.05603034,87224.0,87223.0,0.0426863]
["bitfinex-derivatives","BTCF0:USTF0",1763923234925,0.0114705,87224.0,87223.0,0.0426863]
["bitfinex-derivatives","BTCF0:USTF0",1763923235128,0.02055005,87250.0,87239.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1763923235331,0.02055005,87250.0,87249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923235534,0.04280005,87250.0,87249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923236427,0.02155005,87250.0,87249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923236825,0.08227004,87279.0,87277.0,0.0559036]
["bitfinex-derivatives","BTCF0:USTF0",1763923237034,0.0435,87278.0,87277.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923237336,0.0435,87278.0,87270.0,0.0559045]
["bitfinex-derivatives","BTCF0:USTF0",1763923237337,0.0435,87271.0,87270.0,0.0559045]
["bitfinex-derivatives","BTCF0:USTF0",1763923237531,0.04569803,87271.0,87270.0,0.0559045]
["bitfinex-derivatives","BTCF0:USTF0",1763923238634,0.04569803,87271.0,87270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923239931,0.04569803,87271.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923239932,0.0435,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923240127,0.04569803,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923240534,0.04569803,87270.0,87269.0,0.04461195]
["bitfinex-derivatives","BTCF0:USTF0",1763923242124,0.04569803,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923243238,0.02531803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923243428,0.04713803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923243937,0.04813803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923245133,0.02631803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923245324,0.00319803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923245529,0.02531803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923245725,0.04713803,87270.0,87269.0,0.05701655]
["bitfinex-derivatives","BTCF0:USTF0",1763923246126,0.04713803,87270.0,87269.0,0.03400655]
["bitfinex-derivatives","BTCF0:USTF0",1763923246338,0.04713803,87270.0,87269.0,0.05618655]
["bitfinex-derivatives","BTCF0:USTF0",1763923255238,0.04713803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923255446,0.04713803,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763923257240,0.04713803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923259452,0.04713803,87270.0,87269.0,0.02254195]
["bitfinex-derivatives","BTCF0:USTF0",1763923259751,0.04813803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923261552,0.04713803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923262355,0.06090803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923264354,0.04713803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923264555,0.02531803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923264757,0.00219803,87270.0,87269.0,0.04472195]
["bitfinex-derivatives","BTCF0:USTF0",1763923265251,0.04407834,87278.0,87277.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923265448,0.02086834,87278.0,87277.0,0.0565836]
["bitfinex-derivatives","BTCF0:USTF0",1763923265644,0.00524088,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923266048,0.00743891,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923266753,0.03064891,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923267456,0.00524088,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923267843,0.00624088,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923268043,0.02945088,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923268243,0.00624088,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923268450,0.00524088,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923268854,0.02525145,87280.0,87279.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763923273152,0.05951,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923273352,0.02544803,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923273557,0.00223803,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923273847,0.02544803,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923274258,0.00323803,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923274453,0.0216225,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923276363,0.02382053,87300.0,87299.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1763923277254,0.08329053,87300.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763923277456,0.08329053,87300.0,87299.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923279358,0.0457,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923279555,0.04789803,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923280558,0.04889803,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923280757,0.00319803,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923281164,0.02640803,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923281557,0.04889803,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923282264,0.02640803,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923282667,0.001,87299.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763923286767,0.05947,87311.0,87310.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763923287070,0.06166803,87311.0,87310.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763923287962,0.0457,87307.0,87306.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763923288156,0.01377,87306.0,87304.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1763923288356,0.04789803,87305.0,87304.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1763923288556,0.0457,87293.0,87292.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763923288761,0.0457,87293.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763923288762,0.0457,87292.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763923288962,0.04789803,87292.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763923290264,0.04789803,87292.0,87291.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923290568,0.04443,87279.0,87278.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1763923290767,0.04662803,87279.0,87278.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1763923293568,0.04662803,87279.0,87278.0,0.0124634]
["bitfinex-derivatives","BTCF0:USTF0",1763923294170,0.00073267,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923294465,0.04516267,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923295060,0.04516267,87279.0,87278.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1763923295666,0.04516267,87279.0,87278.0,0.02438249]
["bitfinex-derivatives","BTCF0:USTF0",1763923296067,0.05752,87290.0,87289.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763923296266,0.02304,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923296467,0.04615821,87290.0,87289.0,0.02438249]
["bitfinex-derivatives","BTCF0:USTF0",1763923296666,0.02304,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923297061,0.04443,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923297369,0.04615821,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923302372,0.05924821,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923302975,0.02480821,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923303174,0.00176821,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923303474,0.04597821,87290.0,87289.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763923304266,0.05928821,87290.0,87289.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1763923305668,0.04421,87271.0,87270.0,0.04601184]
["bitfinex-derivatives","BTCF0:USTF0",1763923305869,0.04593821,87271.0,87270.0,0.05867883]
["bitfinex-derivatives","BTCF0:USTF0",1763923306377,0.04593821,87271.0,87270.0,0.01283883]
["bitfinex-derivatives","BTCF0:USTF0",1763923307871,0.04593821,87271.0,87270.0,0.01383883]
["bitfinex-derivatives","BTCF0:USTF0",1763923308578,0.04593821,87271.0,87270.0,0.01283883]
["bitfinex-derivatives","BTCF0:USTF0",1763923308877,0.04593821,87271.0,87270.0,0.00137433]
["bitfinex-derivatives","BTCF0:USTF0",1763923309066,0.04421,87262.0,87261.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1763923309267,0.04593821,87262.0,87261.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1763923311178,0.04593821,87262.0,87261.0,0.00111863]
["bitfinex-derivatives","BTCF0:USTF0",1763923311582,0.02249,87225.0,87224.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763923311876,0.05752,87240.0,87239.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763923312068,0.05924821,87240.0,87239.0,0.04704249]
["bitfinex-derivatives","BTCF0:USTF0",1763923312273,0.02421821,87240.0,87239.0,0.04704249]
["bitfinex-derivatives","BTCF0:USTF0",1763923312467,0.00184684,87240.0,87239.0,0.04704249]
["bitfinex-derivatives","BTCF0:USTF0",1763923312667,0.00011863,87240.0,87239.0,0.04704249]
["bitfinex-derivatives","BTCF0:USTF0",1763923312868,0.00184684,87240.0,87239.0,0.04704249]
["bitfinex-derivatives","BTCF0:USTF0",1763923313081,0.05936684,87240.0,87239.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1763923313472,0.05936684,87240.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923313473,0.05752,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923313676,0.05752,87232.0,87231.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923313677,0.05924821,87232.0,87231.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923314380,0.05824821,87232.0,87231.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923318584,0.04493821,87232.0,87231.0,0.04721446]
["bitfinex-derivatives","BTCF0:USTF0",1763923318784,0.04493821,87232.0,87231.0,0.04821446]
["bitfinex-derivatives","BTCF0:USTF0",1763923319686,0.05824821,87232.0,87231.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1763923319986,0.04493821,87232.0,87231.0,0.04821446]
["bitfinex-derivatives","BTCF0:USTF0",1763923320178,0.04493821,87232.0,87231.0,0.04721446]
["bitfinex-derivatives","BTCF0:USTF0",1763923320680,0.06645364,87240.0,87239.0,0.0561284]
["bitfinex-derivatives","BTCF0:USTF0",1763923320883,0.00011863,87240.0,87239.0,0.05733089]
["bitfinex-derivatives","BTCF0:USTF0",1763923322177,0.00011863,87240.0,87239.0,0.05833089]
["bitfinex-derivatives","BTCF0:USTF0",1763923323076,0.00011863,87240.0,87239.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1763923323578,0.00011863,87240.0,87239.0,0.05833089]
["bitfinex-derivatives","BTCF0:USTF0",1763923323785,0.00011863,87240.0,87239.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1763923323982,0.02296863,87240.0,87239.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1763923324889,0.00011863,87240.0,87239.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1763923325187,0.04735684,87240.0,87239.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1763923325689,0.02469684,87240.0,87239.0,0.05833089]
["bitfinex-derivatives","BTCF0:USTF0",1763923325990,0.00184684,87240.0,87239.0,0.05833089]
["bitfinex-derivatives","BTCF0:USTF0",1763923331085,0.04735684,87240.0,87239.0,0.00220249]
["bitfinex-derivatives","BTCF0:USTF0",1763923331693,0.04735684,87240.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923331694,0.04551,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923331984,0.04734285,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923332191,0.04734285,87232.0,87231.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923332386,0.04551,87220.0,87219.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1763923332688,0.04635684,87220.0,87219.0,0.01267359]
["bitfinex-derivatives","BTCF0:USTF0",1763923333683,0.04635684,87220.0,87219.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1763923333888,0.04635684,87220.0,87219.0,0.00220249]
["bitfinex-derivatives","BTCF0:USTF0",1763923334485,0.04635684,87220.0,87219.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1763923336295,0.04635684,87220.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923336296,0.04551,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923336497,0.04723821,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923336893,0.04733454,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923337595,0.04733454,87212.0,87211.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1763923338995,0.04733454,87212.0,87211.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1763923339191,0.04733454,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923340396,0.04733454,87212.0,87211.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923340596,0.04733454,87212.0,87211.0,0.02333446]
["bitfinex-derivatives","BTCF0:USTF0",1763923341596,0.04733454,87212.0,87211.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923343001,0.04733454,87212.0,87211.0,0.01284666]
["bitfinex-derivatives","BTCF0:USTF0",1763923343200,0.04733454,87212.0,87211.0,0.05750666]
["bitfinex-derivatives","BTCF0:USTF0",1763923343998,0.04733454,87212.0,87211.0,0.04603446]
["bitfinex-derivatives","BTCF0:USTF0",1763923344194,0.04733454,87212.0,87211.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923345103,0.00182454,87212.0,87211.0,0.05750666]
["bitfinex-derivatives","BTCF0:USTF0",1763923346007,0.02467454,87212.0,87211.0,0.05750666]
["bitfinex-derivatives","BTCF0:USTF0",1763923346196,0.02467454,87212.0,87211.0,0.09049807]
["bitfinex-derivatives","BTCF0:USTF0",1763923346598,0.04733454,87212.0,87211.0,0.09049807]
["bitfinex-derivatives","BTCF0:USTF0",1763923356601,0.04733454,87212.0,87211.0,0.07902587]
["bitfinex-derivatives","BTCF0:USTF0",1763923356807,0.04733454,87212.0,87211.0,0.03436587]
["bitfinex-derivatives","BTCF0:USTF0",1763923357112,0.04733454,87212.0,87211.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923357907,0.04733454,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923358111,0.04733454,87212.0,87211.0,0.02387446]
["bitfinex-derivatives","BTCF0:USTF0",1763923358308,0.04733454,87212.0,87211.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923359209,0.04733454,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923361512,0.04733454,87212.0,87211.0,0.00137446]
["bitfinex-derivatives","BTCF0:USTF0",1763923363013,0.04733454,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923363213,0.04733454,87212.0,87211.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923368817,0.08821112,87236.0,87220.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1763923369015,0.0114673,87249.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763923369016,0.0114701,87228.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763923369313,0.0114704,87225.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923371417,0.00017197,87233.0,87224.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1763923371915,0.00017197,87233.0,87224.0,0.01366853]
["bitfinex-derivatives","BTCF0:USTF0",1763923373716,0.0114701,87228.0,87224.0,0.01366853]
["bitfinex-derivatives","BTCF0:USTF0",1763923374614,0.0114701,87228.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923377215,0.0114701,87228.0,87211.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763923377216,0.0114713,87219.0,87215.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1763923377404,0.0114713,87219.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923377606,0.0114713,87219.0,87216.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763923380518,0.08255584,87222.0,87221.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763923380711,0.08255584,87222.0,87221.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763923381318,0.0114703,87226.0,87222.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1763923381522,0.10319239,87231.0,87228.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763923381523,0.0114698,87230.0,87228.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763923381722,0.0114698,87230.0,87229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923381912,0.01246499,87230.0,87228.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763923382113,0.01246499,87230.0,87228.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763923382423,0.01246499,87230.0,87228.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763923382617,0.01246499,87230.0,87228.0,0.01455551]
["bitfinex-derivatives","BTCF0:USTF0",1763923382923,0.00099519,87230.0,87229.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763923383132,0.00099519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923383422,0.00199519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923384221,0.00299519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923385916,0.08556701,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923386417,0.00299519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923396619,0.08553779,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923397127,0.00299519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923399925,0.00299519,87230.0,87229.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763923401128,0.00299519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923401430,0.00303519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923402231,0.08558152,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923402425,0.00303519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923402824,0.00303519,87230.0,87229.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763923403325,0.00303519,87230.0,87229.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1763923406632,0.00419519,87230.0,87229.0,0.0235963]
["bitfinex-derivatives","BTCF0:USTF0",1763923407431,0.00419519,87230.0,87229.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1763923407632,0.0126306,87223.0,87222.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763923407932,0.01362579,87223.0,87222.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763923409335,0.01362579,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923409923,0.01246579,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923410236,0.01304579,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923410431,0.01362579,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923419838,0.01246579,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923420047,0.00099519,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923420244,0.08353,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923420443,0.00099519,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923420745,0.08353,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923421043,0.00099519,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923421239,0.08353,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923421642,0.00099519,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923421842,0.08353,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923423847,0.00099519,87223.0,87222.0,0.05921551]
["bitfinex-derivatives","BTCF0:USTF0",1763923429443,0.00099519,87223.0,87222.0,0.03330375]
["bitfinex-derivatives","BTCF0:USTF0",1763923435454,0.10418758,87223.0,87222.0,0.03330375]
["bitfinex-derivatives","BTCF0:USTF0",1763923436446,0.00099519,87223.0,87222.0,0.03330375]
["bitfinex-derivatives","BTCF0:USTF0",1763923438750,0.0940938,87228.0,87227.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763923438953,0.01147,87228.0,87227.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763923439757,4e-05,87230.0,87229.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763923439947,4e-05,87230.0,87229.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763923441357,0.00104,87230.0,87229.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763923441747,0.00204,87230.0,87229.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763923443051,0.02097602,87242.0,87241.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923443251,0.02284,87254.0,87253.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923443451,0.04413,87259.0,87258.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923443649,0.02284,87259.0,87258.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923443851,0.06310105,87259.0,87258.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923444959,0.06610105,87259.0,87258.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923445155,0.06610105,87259.0,87250.0,0.02202197]
["bitfinex-derivatives","BTCF0:USTF0",1763923445156,0.0555969,87251.0,87250.0,0.02202197]
["bitfinex-derivatives","BTCF0:USTF0",1763923445360,0.0555969,87251.0,87250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763923445361,0.0114669,87251.0,87250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763923446656,0.0134669,87251.0,87250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763923447262,0.0134669,87251.0,87250.0,0.02652971]
["bitfinex-derivatives","BTCF0:USTF0",1763923449557,0.002,87251.0,87250.0,0.02652971]
["bitfinex-derivatives","BTCF0:USTF0",1763923449769,0.01884015,87259.0,87255.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923449962,0.01884015,87259.0,87258.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763923451157,0.01984015,87259.0,87258.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763923454462,0.10210001,87259.0,87258.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763923454866,0.01984015,87259.0,87258.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763923455363,1.5e-07,87259.0,87258.0,0.07093403]
["bitfinex-derivatives","BTCF0:USTF0",1763923456172,0.08225986,87267.0,87265.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923456372,0.0114647,87268.0,87267.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923456668,0.0114647,87268.0,87267.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923457874,0.07387468,87268.0,87267.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923461171,0.01827998,87268.0,87267.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923461371,0.0114643,87272.0,87271.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763923461573,0.0343043,87272.0,87271.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923461778,0.0555943,87272.0,87271.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923462276,0.07389863,87272.0,87271.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923462474,0.07389863,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923463972,0.07389863,87272.0,87271.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923464276,0.07389863,87272.0,87271.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763923464878,0.07389863,87272.0,87271.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763923467280,0.07536398,87272.0,87271.0,0.02776011]
["bitfinex-derivatives","BTCF0:USTF0",1763923468074,0.15765289,87272.0,87271.0,0.02776011]
["bitfinex-derivatives","BTCF0:USTF0",1763923468282,0.07536398,87272.0,87271.0,0.02776011]
["bitfinex-derivatives","BTCF0:USTF0",1763923472981,0.01976968,87272.0,87271.0,0.02776011]
["bitfinex-derivatives","BTCF0:USTF0",1763923475080,0.10218909,87272.0,87271.0,0.02776011]
["bitfinex-derivatives","BTCF0:USTF0",1763923476388,0.01976968,87272.0,87271.0,0.02776011]
["bitfinex-derivatives","BTCF0:USTF0",1763923478185,0.01976968,87272.0,87271.0,0.02936357]
["bitfinex-derivatives","BTCF0:USTF0",1763923478792,0.01830433,87272.0,87271.0,0.02936357]
["bitfinex-derivatives","BTCF0:USTF0",1763923478986,0.10307735,87273.0,87272.0,0.0564942]
["bitfinex-derivatives","BTCF0:USTF0",1763923479195,0.10307735,87273.0,87272.0,0.05722687]
["bitfinex-derivatives","BTCF0:USTF0",1763923479393,0.00017197,87275.0,87274.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763923479592,0.00017197,87275.0,87274.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763923479800,0.01853349,87275.0,87274.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763923480595,0.12162285,87275.0,87274.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763923480796,0.14442285,87275.0,87274.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763923481784,0.14442285,87275.0,87274.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923481785,0.17800088,87275.0,87274.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923481984,0.07491152,87275.0,87274.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763923485885,0.07491152,87275.0,87274.0,0.02325267]
["bitfinex-derivatives","BTCF0:USTF0",1763923487191,0.07491152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923487593,0.06615152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923487890,0.07919152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923488796,0.04353152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923489294,0.02073152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923490993,0.04312152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923491787,0.06585152,87275.0,87274.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763923492496,0.07222152,87275.0,87274.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923493001,0.07222152,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923494500,0.15468752,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923495499,0.07222152,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923497394,0.07889152,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923498599,0.04312152,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923498793,0.06585152,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923500895,0.07888152,87275.0,87274.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763923501201,0.0447,87265.0,87264.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923501409,0.04689803,87265.0,87264.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923501598,0.04689803,87265.0,87264.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763923504304,0.04689803,87265.0,87264.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923505104,0.0658752,87264.0,87263.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923505312,0.06807323,87264.0,87263.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923505515,0.06807323,87264.0,87263.0,0.02339197]
["bitfinex-derivatives","BTCF0:USTF0",1763923507613,0.06807323,87264.0,87263.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923508210,0.0447,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923508516,0.04689803,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923508706,0.02513803,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923508902,0.04689803,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923511315,0.12932089,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923512415,0.04689803,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923513216,0.12929811,87251.0,87250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923514019,0.056168,87243.0,87242.0,0.02339197]
["bitfinex-derivatives","BTCF0:USTF0",1763923514212,0.05836603,87243.0,87242.0,0.04621197]
["bitfinex-derivatives","BTCF0:USTF0",1763923514606,0.05836603,87243.0,87242.0,0.02339197]
["bitfinex-derivatives","BTCF0:USTF0",1763923515012,0.0447,87225.0,87224.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923515211,0.04689803,87225.0,87224.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923515923,0.04589803,87225.0,87224.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923516625,0.04589803,87225.0,87224.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763923516821,0.04589803,87225.0,87224.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763923517520,0.04589803,87225.0,87224.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923517726,0.00219803,87225.0,87224.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763923518523,0.00017197,87233.0,87232.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923518717,0.00237,87233.0,87232.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923519026,0.04707,87233.0,87232.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923519219,0.0447,87225.0,87224.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763923519426,0.04689803,87225.0,87224.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763923519724,0.04689803,87225.0,87224.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923521124,0.0447,87217.0,87216.0,0.05987197]
["bitfinex-derivatives","BTCF0:USTF0",1763923521323,0.04689803,87217.0,87216.0,0.05987197]
["bitfinex-derivatives","BTCF0:USTF0",1763923522221,0.04689803,87217.0,87192.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763923522222,0.0114738,87199.0,87198.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923522523,0.04689803,87199.0,87198.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923523424,0.04689803,87199.0,87198.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763923524120,0.04689803,87199.0,87198.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763923524121,0.06617603,87199.0,87198.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763923524927,0.06617603,87199.0,87198.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923525122,0.06717603,87199.0,87198.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923525719,0.0447,87191.0,87190.0,0.04630234]
["bitfinex-derivatives","BTCF0:USTF0",1763923525920,0.04689803,87191.0,87190.0,0.04630234]
["bitfinex-derivatives","BTCF0:USTF0",1763923526921,0.04689803,87191.0,87190.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923527122,0.04689803,87191.0,87190.0,0.04621197]
["bitfinex-derivatives","BTCF0:USTF0",1763923528324,0.04689803,87191.0,87190.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923528727,0.04689803,87191.0,87190.0,0.04621197]
["bitfinex-derivatives","BTCF0:USTF0",1763923529727,0.04789803,87191.0,87190.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763923529932,0.0447,87172.0,87171.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763923530120,0.04689803,87172.0,87171.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763923531029,0.04689803,87172.0,87157.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763923531030,0.04503,87158.0,87157.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763923531223,0.04722803,87158.0,87157.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763923531620,0.04503,87151.0,87150.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763923531829,0.00219803,87151.0,87150.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763923532126,0.04722803,87151.0,87150.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763923532732,0.04722803,87151.0,87150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763923532928,0.04722803,87151.0,87150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923533231,0.04722803,87151.0,87150.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763923533423,0.04722803,87151.0,87150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923534031,0.04722803,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763923534221,0.04722803,87151.0,87129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763923534222,0.04503,87130.0,87129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763923534422,0.04722803,87130.0,87129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763923534628,0.04622803,87130.0,87129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763923534828,0.00219803,87130.0,87129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763923535232,0.00119803,87130.0,87129.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763923535837,0.04622803,87130.0,87129.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763923536033,0.04622803,87130.0,87129.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923536238,0.00119803,87130.0,87129.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763923536440,0.00119803,87130.0,87129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763923536641,0.04503,87126.0,87112.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763923536931,0.0019307,87126.0,87112.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763923537138,0.04503,87122.0,87121.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763923537436,0.0469607,87122.0,87121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763923537935,0.0019307,87122.0,87121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763923538339,0.0238707,87122.0,87121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763923538533,0.0469607,87122.0,87121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763923539044,0.0039307,87122.0,87121.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763923539638,0.002,87122.0,87121.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763923539937,0.00419803,87122.0,87121.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763923540737,0.002,87122.0,87121.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763923540932,0.01399,87152.0,87137.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923541135,0.0023701,87138.0,87137.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923541936,0.0063701,87138.0,87137.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923542131,0.0063701,87138.0,87093.0,0.03062432]
["bitfinex-derivatives","BTCF0:USTF0",1763923542132,0.0514001,87138.0,87103.0,0.0574321]
["bitfinex-derivatives","BTCF0:USTF0",1763923542336,0.0514001,87138.0,87133.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763923542531,0.0504001,87138.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923542929,0.0494001,87138.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923543129,0.0504001,87138.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923543333,0.0484001,87138.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923543547,0.0494001,87138.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923543744,0.0043701,87138.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763923544044,0.0497801,87138.0,87127.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763923544539,0.03574,87136.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763923544749,0.03793803,87136.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763923545649,0.01562803,87136.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763923546053,0.04541,87124.0,87100.0,0.13179999]
["bitfinex-derivatives","BTCF0:USTF0",1763923546349,0.04541,87122.0,87102.0,0.07219052]
["bitfinex-derivatives","BTCF0:USTF0",1763923546548,0.04541,87122.0,87112.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763923546549,0.03574,87120.0,87112.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763923546753,0.00219803,87113.0,87112.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763923548658,0.02450803,87113.0,87094.0,0.03062432]
["bitfinex-derivatives","BTCF0:USTF0",1763923548859,0.05884,87112.0,87108.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763923549059,0.00219803,87109.0,87108.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763923550259,0.01969596,87118.0,87117.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763923550459,0.04541,87113.0,87112.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763923550660,0.02450803,87113.0,87112.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763923550956,0.00219803,87113.0,87111.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763923551162,0.01926633,87118.0,87117.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763923551362,0.00073267,87118.0,87117.0,0.01368263]
["bitfinex-derivatives","BTCF0:USTF0",1763923555666,0.00073267,87118.0,87117.0,0.04668059]
["bitfinex-derivatives","BTCF0:USTF0",1763923557460,0.01992964,87121.0,87117.0,0.04668059]
["bitfinex-derivatives","BTCF0:USTF0",1763923557655,0.01343,87136.0,87135.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763923557862,0.01416267,87136.0,87135.0,0.01368023]
["bitfinex-derivatives","BTCF0:USTF0",1763923558461,0.01416267,87136.0,87135.0,0.0467384]
["bitfinex-derivatives","BTCF0:USTF0",1763923559266,0.01958339,87136.0,87135.0,0.0467384]
["bitfinex-derivatives","BTCF0:USTF0",1763923559570,0.01360218,87144.0,87143.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763923559756,0.01433485,87144.0,87143.0,0.0467373]
["bitfinex-derivatives","BTCF0:USTF0",1763923560371,0.03379766,87144.0,87143.0,0.0467373]
["bitfinex-derivatives","BTCF0:USTF0",1763923560756,0.05710766,87144.0,87143.0,0.0467373]
["bitfinex-derivatives","BTCF0:USTF0",1763923560958,0.07880766,87144.0,87143.0,0.0352562]
["bitfinex-derivatives","BTCF0:USTF0",1763923561168,0.09028866,87144.0,87143.0,0.0352562]
["bitfinex-derivatives","BTCF0:USTF0",1763923561364,0.07880766,87144.0,87143.0,0.0352562]
["bitfinex-derivatives","BTCF0:USTF0",1763923562269,0.07980766,87144.0,87143.0,0.0352562]
["bitfinex-derivatives","BTCF0:USTF0",1763923564867,0.0114782,87166.0,87143.0,0.0352562]
["bitfinex-derivatives","BTCF0:USTF0",1763923564868,0.0114774,87172.0,87147.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763923565069,0.04315,87150.0,87149.0,0.0557703]
["bitfinex-derivatives","BTCF0:USTF0",1763923565269,0.04315,87150.0,87149.0,0.05796833]
["bitfinex-derivatives","BTCF0:USTF0",1763923565773,0.04315,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923566466,0.05623,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923566859,0.05723,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923567774,0.04515,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923569072,0.0566302,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923569474,0.0697102,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923569870,0.0697102,87150.0,87149.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763923570369,0.0566302,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923572074,0.0556302,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923572470,0.0546302,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923572878,0.04315,87150.0,87149.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923573076,0.00017218,87158.0,87157.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763923573077,0.04332218,87158.0,87157.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763923573277,0.02162218,87158.0,87157.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763923575176,0.04432218,87158.0,87157.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763923575679,0.04532218,87158.0,87157.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763923575875,0.04532218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923576068,0.04432218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923576670,0.04332218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923577477,0.04432218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923578280,0.04332218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923578473,0.04432218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923580681,0.04332218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923580873,0.04432218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923581471,0.04332218,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923581670,0.04432218,87158.0,87157.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923582177,0.04432218,87158.0,87141.0,0.02205218]
["bitfinex-derivatives","BTCF0:USTF0",1763923582178,0.04315,87142.0,87141.0,0.02205218]
["bitfinex-derivatives","BTCF0:USTF0",1763923582382,0.04315,87142.0,87141.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923584074,0.04315,87142.0,87141.0,0.02205218]
["bitfinex-derivatives","BTCF0:USTF0",1763923584275,0.04315,87142.0,87141.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923584476,0.12559871,87142.0,87141.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923584983,0.04315,87142.0,87141.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923585379,0.04315,87142.0,87141.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763923586588,0.04315,87109.0,87108.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763923586784,0.04315,87109.0,87108.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923587886,0.04315,87109.0,87108.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763923588476,0.04315,87109.0,87108.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923589283,0.04315,87109.0,87108.0,0.05797383]
["bitfinex-derivatives","BTCF0:USTF0",1763923589780,0.02162218,87117.0,87116.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763923589976,0.02162218,87117.0,87116.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763923590587,0.05480678,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923592490,0.0564356,87110.0,87109.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763923592689,0.0564356,87110.0,87109.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763923593278,0.0564367,87101.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923593788,0.0564367,87101.0,87100.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763923594680,0.0564367,87101.0,87100.0,0.00337021]
["bitfinex-derivatives","BTCF0:USTF0",1763923594877,0.04495,87081.0,87080.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763923595083,0.04495,87081.0,87080.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763923595881,0.04495,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923596083,0.04495,87081.0,87080.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763923596391,0.06428945,87081.0,87080.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763923596892,0.06428945,87081.0,87080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763923597086,0.06428945,87081.0,87080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763923597990,0.06428945,87081.0,87080.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763923598390,0.06428945,87081.0,87080.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763923599887,0.06428945,87081.0,87080.0,0.06213803]
["bitfinex-derivatives","BTCF0:USTF0",1763923600090,0.01933945,87081.0,87080.0,0.06213803]
["bitfinex-derivatives","BTCF0:USTF0",1763923600288,0.00017218,87089.0,87088.0,0.0714284]
["bitfinex-derivatives","BTCF0:USTF0",1763923600596,0.00017218,87089.0,87088.0,0.07362643]
["bitfinex-derivatives","BTCF0:USTF0",1763923600990,0.01998429,87089.0,87088.0,0.07362643]
["bitfinex-derivatives","BTCF0:USTF0",1763923601190,0.00017218,87089.0,87088.0,0.07362643]
["bitfinex-derivatives","BTCF0:USTF0",1763923601392,0.01947838,87089.0,87088.0,0.07362643]
["bitfinex-derivatives","BTCF0:USTF0",1763923602298,0.011485,87114.0,87111.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763923602593,0.05731,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923602990,0.07669793,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923603186,0.07669793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923604298,0.07769793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923604996,0.07869793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923606097,0.07769793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923606301,0.07869793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923606595,0.07769793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923606798,0.07869793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923607391,0.07869793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923607392,0.06573793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923609189,0.06473793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923609391,0.06573793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923610302,0.06473793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923610699,0.06373793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923611699,0.06473793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923611899,0.02038793,87112.0,87111.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763923613406,0.06473793,87112.0,87111.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763923613708,0.06373793,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923614493,0.06373793,87112.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923614494,0.0558363,87104.0,87103.0,0.04292218]
["bitfinex-derivatives","BTCF0:USTF0",1763923614697,0.0558363,87104.0,87103.0,0.04512021]
["bitfinex-derivatives","BTCF0:USTF0",1763923620604,0.0558363,87104.0,87103.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763923620805,0.0558363,87104.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923621007,0.04538,87081.0,87080.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763923621210,0.04538,87081.0,87080.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923621902,0.08255407,87097.0,87080.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923621903,0.04538,87097.0,87096.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763923622105,0.04538,87097.0,87096.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923622510,0.02249,87102.0,87101.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763923622707,0.00017218,87105.0,87104.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763923622913,0.00017218,87105.0,87104.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923638207,0.04555218,87105.0,87104.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923641324,0.011486,87106.0,87104.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923641325,0.08256381,87118.0,87104.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923642417,0.00017218,87120.0,87104.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923642822,0.0114858,87108.0,87107.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763923643025,0.0114858,87108.0,87107.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763923643221,0.00017218,87120.0,87108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763923643423,0.01165638,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923643729,0.01267343,87120.0,87119.0,0.00118098]
["bitfinex-derivatives","BTCF0:USTF0",1763923644028,0.03231562,87120.0,87119.0,0.00118098]
["bitfinex-derivatives","BTCF0:USTF0",1763923644629,0.03331562,87120.0,87119.0,0.00118098]
["bitfinex-derivatives","BTCF0:USTF0",1763923647527,0.03331562,87120.0,87114.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763923647732,0.0114848,87115.0,87114.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763923647936,0.01250185,87115.0,87114.0,0.01531365]
["bitfinex-derivatives","BTCF0:USTF0",1763923648228,0.01250185,87115.0,87114.0,0.03745365]
["bitfinex-derivatives","BTCF0:USTF0",1763923648430,0.01250185,87115.0,87114.0,0.05945365]
["bitfinex-derivatives","BTCF0:USTF0",1763923649935,0.01350185,87115.0,87114.0,0.05945365]
["bitfinex-derivatives","BTCF0:USTF0",1763923651525,0.02848185,87115.0,87114.0,0.03330575]
["bitfinex-derivatives","BTCF0:USTF0",1763923653038,0.02748185,87115.0,87114.0,0.03330575]
["bitfinex-derivatives","BTCF0:USTF0",1763923653224,0.02848185,87115.0,87114.0,0.03330575]
["bitfinex-derivatives","BTCF0:USTF0",1763923653628,0.02848185,87115.0,87114.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1763923653824,0.02848185,87115.0,87108.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763923653825,0.0481456,87109.0,87108.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763923654025,0.05034363,87109.0,87108.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763923655329,0.08488665,87109.0,87108.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763923655527,0.00219803,87109.0,87108.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763923655728,0.03666,87115.0,87114.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763923655925,0.00073267,87115.0,87114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763923656329,0.00073267,87115.0,87114.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763923657139,0.01221747,87115.0,87114.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763923657434,0.04887747,87115.0,87114.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763923657735,0.04987747,87115.0,87114.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763923659538,0.04987747,87115.0,87114.0,0.03298109]
["bitfinex-derivatives","BTCF0:USTF0",1763923659734,0.04887747,87115.0,87114.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1763923660438,0.03739267,87115.0,87114.0,0.06567609]
["bitfinex-derivatives","BTCF0:USTF0",1763923660636,0.00073267,87115.0,87114.0,0.06567609]
["bitfinex-derivatives","BTCF0:USTF0",1763923661137,0.02323267,87115.0,87114.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1763923662433,0.04330267,87115.0,87114.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1763923664234,0.00073267,87115.0,87114.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1763923664437,0.04302267,87115.0,87114.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1763923665041,0.14637979,87115.0,87114.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1763923665240,0.14637979,87115.0,87114.0,0.04089109]
["bitfinex-derivatives","BTCF0:USTF0",1763923666139,0.04302267,87115.0,87114.0,0.04089109]
["bitfinex-derivatives","BTCF0:USTF0",1763923666931,0.04402267,87115.0,87114.0,0.05446109]
["bitfinex-derivatives","BTCF0:USTF0",1763923667635,0.04402267,87115.0,87114.0,0.0360144]
["bitfinex-derivatives","BTCF0:USTF0",1763923674736,0.00173267,87115.0,87114.0,0.0360144]
["bitfinex-derivatives","BTCF0:USTF0",1763923675439,0.00073267,87115.0,87114.0,0.0360144]
["bitfinex-derivatives","BTCF0:USTF0",1763923675641,0.02191267,87115.0,87114.0,0.01838706]
["bitfinex-derivatives","BTCF0:USTF0",1763923675941,0.02191267,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923676338,0.04302267,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923676544,0.12672066,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923677135,0.04402267,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923678446,0.04302267,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923679042,0.04402267,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923679452,0.04302267,87115.0,87114.0,0.04067706]
["bitfinex-derivatives","BTCF0:USTF0",1763923685142,0.04270437,87120.0,87119.0,0.0576043]
["bitfinex-derivatives","BTCF0:USTF0",1763923685447,0.01981437,87120.0,87119.0,0.0576043]
["bitfinex-derivatives","BTCF0:USTF0",1763923686047,0.08269175,87134.0,87133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923686250,0.01378,87145.0,87137.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923686251,0.04577,87138.0,87137.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923686640,0.06174803,87138.0,87137.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923686835,0.04577,87128.0,87127.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923687042,0.0710342,87120.0,87119.0,0.04629218]
["bitfinex-derivatives","BTCF0:USTF0",1763923687234,0.07323223,87120.0,87119.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923689152,0.04577,87097.0,87096.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923689343,0.04577,87097.0,87096.0,0.07998784]
["bitfinex-derivatives","BTCF0:USTF0",1763923689344,0.04796803,87097.0,87096.0,0.07998784]
["bitfinex-derivatives","BTCF0:USTF0",1763923689540,0.04796803,87097.0,87096.0,0.03386784]
["bitfinex-derivatives","BTCF0:USTF0",1763923689851,0.04796803,87097.0,87060.0,0.08186125]
["bitfinex-derivatives","BTCF0:USTF0",1763923689852,0.04577,87084.0,87083.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923690145,0.04577,87084.0,87083.0,0.08000209]
["bitfinex-derivatives","BTCF0:USTF0",1763923690146,0.04796803,87084.0,87083.0,0.08000209]
["bitfinex-derivatives","BTCF0:USTF0",1763923691649,0.00219803,87084.0,87083.0,0.08100209]
["bitfinex-derivatives","BTCF0:USTF0",1763923691948,0.00219803,87084.0,87083.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763923692452,0.00219803,87084.0,87083.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1763923692851,0.04594218,87092.0,87091.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923693051,0.04814021,87092.0,87091.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923694148,0.00017218,87092.0,87091.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923694351,0.00017218,87092.0,87091.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763923694549,0.02289,87108.0,87107.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923694751,0.04796803,87108.0,87107.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923695050,0.02508803,87108.0,87107.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923695248,0.04796803,87108.0,87107.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923695653,0.07323383,87108.0,87107.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763923698545,0.02289,87100.0,87099.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923698751,0.04796803,87100.0,87099.0,0.02317218]
["bitfinex-derivatives","BTCF0:USTF0",1763923699347,0.04796803,87100.0,87099.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923699951,0.04796803,87100.0,87099.0,0.04629218]
["bitfinex-derivatives","BTCF0:USTF0",1763923700652,0.04796803,87100.0,87099.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923703263,0.04796803,87100.0,87099.0,0.04629218]
["bitfinex-derivatives","BTCF0:USTF0",1763923703560,0.04796803,87100.0,87099.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923704152,0.00073267,87100.0,87099.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763923704359,0.04650267,87100.0,87099.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1763923704549,0.05798947,87100.0,87099.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1763923704953,0.05798947,87100.0,87099.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1763923705157,0.00073267,87100.0,87099.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1763923708160,0.05798947,87100.0,87099.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1763923708555,0.00427535,87118.0,87099.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1763923709560,0.0114868,87100.0,87099.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1763923713163,0.0114864,87104.0,87103.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763923713463,0.0114858,87108.0,87107.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763923713666,0.0114858,87108.0,87107.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763923714163,0.0114853,87112.0,87111.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763923714466,0.0114853,87112.0,87111.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763923714860,0.01165688,87117.0,87116.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763923715060,0.01165688,87117.0,87116.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763923715765,0.00017218,87117.0,87116.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763923716064,0.0114834,87127.0,87126.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763923716271,0.0114834,87127.0,87126.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763923718370,0.0114834,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923723469,0.0114834,87127.0,87126.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763923723770,0.0114834,87127.0,87126.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763923724367,0.02580143,87127.0,87126.0,0.02504812]
["bitfinex-derivatives","BTCF0:USTF0",1763923724870,0.02580143,87127.0,87126.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923726978,0.0236043,87119.0,87118.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763923727162,0.02580233,87119.0,87118.0,0.04315485]
["bitfinex-derivatives","BTCF0:USTF0",1763923732575,0.02580233,87119.0,87118.0,0.02322848]
["bitfinex-derivatives","BTCF0:USTF0",1763923734872,0.00219803,87119.0,87118.0,0.02322848]
["bitfinex-derivatives","BTCF0:USTF0",1763923735772,0.08475663,87119.0,87118.0,0.02322848]
["bitfinex-derivatives","BTCF0:USTF0",1763923736275,0.00219803,87119.0,87118.0,0.02322848]
["bitfinex-derivatives","BTCF0:USTF0",1763923737868,0.00073267,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923738068,0.00073267,87119.0,87118.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763923739284,0.05503438,87135.0,87134.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763923739476,0.05576705,87135.0,87134.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763923739980,0.05576705,87135.0,87134.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763923740176,0.05576705,87135.0,87134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763923740378,0.05576705,87135.0,87134.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763923740676,0.05576705,87135.0,87134.0,0.03400662]
["bitfinex-derivatives","BTCF0:USTF0",1763923743084,0.0549729,87130.0,87129.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763923743377,0.05717093,87130.0,87129.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763923745074,0.01368093,87130.0,87129.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763923745481,0.00219803,87130.0,87129.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763923746284,0.04568803,87130.0,87129.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763923746483,0.04349,87123.0,87122.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763923746680,0.04568803,87123.0,87122.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763923747879,0.05717183,87123.0,87122.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763923748688,0.05717183,87123.0,87122.0,0.0248356]
["bitfinex-derivatives","BTCF0:USTF0",1763923756783,0.05717183,87123.0,87122.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1763923762983,0.16048266,87123.0,87122.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1763923763287,0.05717183,87123.0,87122.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1763923764287,0.16048656,87123.0,87122.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1763923764689,0.16048656,87123.0,87122.0,0.02092992]
["bitfinex-derivatives","BTCF0:USTF0",1763923764890,0.16048656,87123.0,87122.0,0.04349992]
["bitfinex-derivatives","BTCF0:USTF0",1763923766791,0.05717183,87123.0,87122.0,0.04349992]
["bitfinex-derivatives","BTCF0:USTF0",1763923766994,0.04568803,87123.0,87122.0,0.04349992]
["bitfinex-derivatives","BTCF0:USTF0",1763923768197,0.05717183,87123.0,87122.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763923771004,0.04568803,87123.0,87122.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763923771293,0.00219803,87123.0,87122.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763923771701,0.08265286,87125.0,87123.0,0.0557838]
["bitfinex-derivatives","BTCF0:USTF0",1763923771885,0.08265286,87125.0,87120.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763923771886,0.08265286,87126.0,87125.0,0.0628935]
["bitfinex-derivatives","BTCF0:USTF0",1763923772090,0.00219803,87126.0,87125.0,0.0628935]
["bitfinex-derivatives","BTCF0:USTF0",1763923772289,0.02527803,87126.0,87125.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763923772490,0.04746803,87126.0,87125.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763923773596,0.00219803,87126.0,87125.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763923775199,0.00017218,87135.0,87125.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763923775401,0.00237021,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923775801,0.05912241,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923776305,0.01385241,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923776510,0.03693241,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923777005,0.05912241,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923778099,0.03693241,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923778504,0.05912241,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923779106,0.00237021,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923779705,0.02545021,87135.0,87134.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763923779902,0.02545021,87135.0,87120.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763923779903,0.04527,87111.0,87107.0,0.03089277]
["bitfinex-derivatives","BTCF0:USTF0",1763923780108,0.04527,87111.0,87079.0,0.09335075]
["bitfinex-derivatives","BTCF0:USTF0",1763923780109,0.0114884,87088.0,87085.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763923780404,0.02736,87081.0,87080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763923780604,0.02955803,87081.0,87080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763923780803,0.00219803,87081.0,87080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763923781306,0.01268733,87081.0,87080.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763923782212,0.02736,87073.0,87072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763923782405,0.0292907,87073.0,87072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763923782802,0.0453,87064.0,87048.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763923783000,0.02312,87057.0,87056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763923783201,0.0365432,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923783407,0.0587232,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923784916,0.0472307,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923785210,0.0482307,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923786008,0.0492307,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923786605,0.0482307,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923786797,0.0492307,87057.0,87056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763923787204,0.0492307,87057.0,87056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763923787410,0.0492307,87057.0,87056.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923788312,0.0492307,87057.0,87056.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763923791416,0.0270507,87057.0,87056.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763923791814,0.0492307,87057.0,87056.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763923793311,0.0039307,87057.0,87056.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763923793621,0.0270507,87057.0,87056.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763923794108,0.0492307,87057.0,87056.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763923794304,0.0492307,87057.0,87056.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763923794815,0.0492307,87057.0,87056.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923795811,0.0492307,87057.0,87056.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923796018,0.0453,87049.0,87048.0,0.05757228]
["bitfinex-derivatives","BTCF0:USTF0",1763923796209,0.0472307,87049.0,87048.0,0.05757228]
["bitfinex-derivatives","BTCF0:USTF0",1763923796613,0.06761455,87049.0,87048.0,0.05757228]
["bitfinex-derivatives","BTCF0:USTF0",1763923796809,0.02231455,87049.0,87048.0,0.05857228]
["bitfinex-derivatives","BTCF0:USTF0",1763923797010,0.00017228,87065.0,87064.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763923797211,0.00017228,87065.0,87064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923797720,0.04740298,87065.0,87064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923798218,0.02522298,87065.0,87064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923798618,0.02622298,87065.0,87064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923798810,0.04625141,87065.0,87064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923800117,0.07992281,87065.0,87064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763923800516,0.07992281,87065.0,87064.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763923800710,0.07992281,87065.0,87064.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763923800908,0.02120071,87065.0,87064.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763923801222,0.08265286,87093.0,87092.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923801223,0.0563977,87093.0,87092.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923801519,0.0563977,87093.0,87072.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1763923801520,0.06737976,87093.0,87072.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1763923801711,0.0563992,87082.0,87081.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923801914,0.0563992,87082.0,87081.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923801915,0.0583299,87082.0,87081.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923802114,0.0134199,87082.0,87081.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923803120,0.0583299,87082.0,87081.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923803621,0.0564002,87074.0,87073.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763923803919,0.0564025,87057.0,87056.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763923804124,0.0583332,87057.0,87056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923804321,0.0583332,87057.0,87056.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923806320,0.0134232,87057.0,87056.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923806527,0.0718932,87057.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763923806719,0.0583332,87057.0,87056.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923807027,0.0583332,87057.0,87056.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923808624,0.0583332,87057.0,87056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923808927,0.0468407,87057.0,87056.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923810028,0.0019307,87057.0,87056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923810530,0.00017228,87065.0,87064.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763923810724,0.00017228,87065.0,87064.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923810924,0.01356,87104.0,87064.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923810925,0.0114885,87087.0,87082.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923811232,0.0563985,87087.0,87086.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923811530,0.0583292,87087.0,87086.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923812328,0.04491,87046.0,87039.0,0.04108632]
["bitfinex-derivatives","BTCF0:USTF0",1763923812529,0.0019307,87041.0,87038.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923812722,0.0019307,87041.0,87040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923814328,0.0554057,87033.0,87032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763923814630,0.0573364,87033.0,87032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763923814819,0.07352502,87033.0,87032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763923815231,0.0114988,87009.0,87008.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923815431,0.0019307,87009.0,87008.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923817022,0.0019307,87009.0,87008.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763923817621,0.0019307,87009.0,87008.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763923819030,0.00017238,87017.0,87016.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763923819225,0.01360088,87017.0,87016.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923819831,0.00210308,87017.0,87016.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923820333,0.00210308,87017.0,87016.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763923820833,0.04491,87040.0,87039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923821137,0.0019307,87040.0,87039.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923821726,0.0248207,87040.0,87039.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923822032,0.0468407,87040.0,87039.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923822930,0.00017238,87048.0,87047.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923823134,0.00210308,87048.0,87047.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923824036,0.00310308,87048.0,87047.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923824825,0.00932156,87060.0,87059.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923825026,0.04491,87068.0,87067.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923825234,0.0468407,87068.0,87067.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923825733,0.0019307,87068.0,87067.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923825933,0.0563996,87080.0,87079.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923826134,0.0583303,87080.0,87079.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923827938,0.00017228,87088.0,87087.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763923828133,0.00017228,87088.0,87087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923828335,0.00210298,87088.0,87087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923828539,0.02499298,87088.0,87087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923829238,0.00310298,87088.0,87087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923830237,0.00932156,87100.0,87087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763923830238,0.00932156,87100.0,87092.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763923830443,0.0457007,87093.0,87092.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763923830641,0.0457007,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763923831141,0.0114892,87083.0,87082.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763923831336,0.0213,87084.0,87083.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923831541,0.0232307,87084.0,87083.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923833745,0.0019307,87084.0,87083.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923833944,0.0232307,87084.0,87083.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923834539,0.0457007,87084.0,87083.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923834743,0.00017228,87091.0,87090.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763923834945,0.0552554,87111.0,87110.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763923835137,0.0571861,87111.0,87110.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923835641,0.0457007,87111.0,87110.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763923836141,0.0019307,87111.0,87110.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763923837440,0.0029307,87111.0,87110.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763923838036,0.0019307,87111.0,87110.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763923838245,0.0201805,87117.0,87116.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763923838543,0.00017228,87119.0,87118.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763923838843,0.01984877,87119.0,87118.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923839047,0.00017228,87119.0,87118.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923839545,0.02076691,87119.0,87118.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923840346,0.02080691,87119.0,87118.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923840848,0.02180691,87119.0,87118.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763923843753,0.0331222,87136.0,87135.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763923843948,0.0566129,87136.0,87135.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763923844849,0.07652039,87136.0,87135.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763923845049,0.07752039,87136.0,87135.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763923849836,0.07652039,87136.0,87135.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763923850950,0.07652039,87136.0,87135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763923851656,0.07652039,87136.0,87135.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763923853556,0.07652039,87136.0,87135.0,0.0091494]
["bitfinex-derivatives","BTCF0:USTF0",1763923857658,0.0432,87128.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763923857860,0.04539803,87128.0,87127.0,0.04435217]
["bitfinex-derivatives","BTCF0:USTF0",1763923860557,0.05688113,87128.0,87127.0,0.04435217]
["bitfinex-derivatives","BTCF0:USTF0",1763923861358,0.070054,87122.0,87121.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763923861563,0.05871203,87122.0,87121.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923861758,0.13872608,87134.0,87133.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923861965,0.05871033,87134.0,87133.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923862352,0.04722803,87134.0,87133.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923862557,0.00219803,87134.0,87133.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923862957,0.04722803,87134.0,87133.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923863157,0.04503,87126.0,87125.0,0.04549217]
["bitfinex-derivatives","BTCF0:USTF0",1763923863361,0.04722803,87126.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763923864264,0.056516,87106.0,87105.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923864466,0.04722803,87106.0,87105.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923865259,0.00017217,87114.0,87113.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923865456,0.0825456,87123.0,87122.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923865660,0.1275756,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923865862,0.04722803,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923866169,0.12977363,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923866471,0.04722803,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923867060,0.12977363,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923867464,0.00219803,87129.0,87128.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763923867866,0.0825456,87130.0,87129.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1763923868165,0.01990749,87136.0,87135.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923868359,0.01573803,87136.0,87120.0,0.00676217]
["bitfinex-derivatives","BTCF0:USTF0",1763923868564,0.09828363,87136.0,87120.0,0.00676217]
["bitfinex-derivatives","BTCF0:USTF0",1763923868764,0.16317453,87136.0,87135.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923868966,0.08062893,87136.0,87135.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923872075,0.06708893,87136.0,87135.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923873971,0.06708893,87136.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923873972,0.0565131,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923874179,0.05871113,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923874377,0.02410803,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923874579,0.00219803,87129.0,87128.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763923876175,0.0475456,87145.0,87142.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763923876380,0.01573803,87160.0,87156.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763923876675,0.01573803,87160.0,87155.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763923876871,0.05857,87144.0,87139.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763923877071,0.03764803,87144.0,87140.0,0.03213746]
["bitfinex-derivatives","BTCF0:USTF0",1763923877275,0.01573803,87144.0,87139.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763923877966,0.01573803,87144.0,87133.0,0.18217217]
["bitfinex-derivatives","BTCF0:USTF0",1763923878167,0.03764803,87144.0,87134.0,0.03214691]
["bitfinex-derivatives","BTCF0:USTF0",1763923878370,0.03764803,87144.0,87133.0,0.18217217]
["bitfinex-derivatives","BTCF0:USTF0",1763923878371,0.00017217,87151.0,87149.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763923878571,0.02410803,87150.0,87149.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763923878778,0.04722803,87150.0,87149.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763923879280,0.00219803,87150.0,87149.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763923880675,0.00017217,87151.0,87149.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763923884175,0.02003469,87160.0,87159.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763923884382,0.01573803,87160.0,87140.0,0.08658177]
["bitfinex-derivatives","BTCF0:USTF0",1763923884678,0.01573803,87160.0,87133.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1763923884679,0.0565093,87157.0,87133.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1763923884872,0.04722803,87156.0,87134.0,0.03202309]
["bitfinex-derivatives","BTCF0:USTF0",1763923885074,0.04722803,87156.0,87135.0,0.03202309]
["bitfinex-derivatives","BTCF0:USTF0",1763923885276,0.04722803,87156.0,87150.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763923885277,0.0001138,87154.0,87150.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763923885477,0.00219803,87153.0,87150.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763923885672,0.03545,87144.0,87140.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1763923885878,0.00219803,87143.0,87140.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1763923886879,0.00219803,87143.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763923887478,0.04503,87141.0,87138.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763923887678,0.0565118,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763923887985,0.05870983,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763923888883,0.04722803,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763923889383,0.00219803,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763923890180,0.05857,87152.0,87151.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763923890383,0.0001138,87154.0,87151.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763923890575,0.0001138,87154.0,87146.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1763923890779,0.01289,87147.0,87143.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763923890977,0.00219803,87146.0,87143.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763923891488,0.00219803,87146.0,87145.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763923891788,0.0001138,87154.0,87153.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763923892181,0.00231183,87154.0,87153.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763923894687,0.0001138,87154.0,87153.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763923900593,0.07326192,87192.0,87166.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1763923900784,0.04496,87167.0,87166.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1763923901684,0.04715803,87173.0,87172.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763923903590,0.06719169,87173.0,87158.0,0.01165116]
["bitfinex-derivatives","BTCF0:USTF0",1763923903801,0.02223169,87173.0,87161.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763923903997,0.069348,87168.0,87167.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763923904187,0.07154603,87168.0,87167.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763923904992,0.07154603,87168.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763923905297,0.04466,87159.0,87158.0,0.04637206]
["bitfinex-derivatives","BTCF0:USTF0",1763923905490,0.04685803,87159.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763923905893,0.04685803,87159.0,87158.0,0.02338206]
["bitfinex-derivatives","BTCF0:USTF0",1763923907192,0.04685803,87159.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763923907397,0.04685803,87159.0,87158.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763923907597,0.04685803,87159.0,87158.0,0.04627034]
["bitfinex-derivatives","BTCF0:USTF0",1763923911094,0.04685803,87159.0,87158.0,0.02328034]
["bitfinex-derivatives","BTCF0:USTF0",1763923911488,0.04685803,87159.0,87158.0,0.04727034]
["bitfinex-derivatives","BTCF0:USTF0",1763923911694,0.02466803,87159.0,87158.0,0.04727034]
["bitfinex-derivatives","BTCF0:USTF0",1763923911894,0.00219803,87159.0,87158.0,0.04727034]
["bitfinex-derivatives","BTCF0:USTF0",1763923912487,0.00219803,87159.0,87158.0,0.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1763923913298,0.00219803,87159.0,87158.0,0.05774954]
["bitfinex-derivatives","BTCF0:USTF0",1763923913599,0.00219803,87159.0,87158.0,0.04627034]
["bitfinex-derivatives","BTCF0:USTF0",1763923913805,0.04685803,87159.0,87158.0,0.04627034]
["bitfinex-derivatives","BTCF0:USTF0",1763923915303,0.04685803,87159.0,87158.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763923915706,0.04685803,87159.0,87158.0,0.02323876]
["bitfinex-derivatives","BTCF0:USTF0",1763923916501,0.04685803,87159.0,87158.0,0.04622876]
["bitfinex-derivatives","BTCF0:USTF0",1763923921211,0.04620267,87159.0,87158.0,0.00222679]
["bitfinex-derivatives","BTCF0:USTF0",1763923921908,0.04620267,87159.0,87158.0,0.04649679]
["bitfinex-derivatives","BTCF0:USTF0",1763923923609,0.00146535,87159.0,87158.0,0.02109674]
["bitfinex-derivatives","BTCF0:USTF0",1763923923809,0.00146535,87159.0,87158.0,0.04287674]
["bitfinex-derivatives","BTCF0:USTF0",1763923925408,0.00146535,87159.0,87158.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923925604,0.0114801,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763923925801,0.01367813,87151.0,87150.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763923926602,0.0114777,87169.0,87150.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763923926804,0.0114801,87151.0,87150.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763923927394,0.0114801,87151.0,87150.0,0.01367473]
["bitfinex-derivatives","BTCF0:USTF0",1763923927607,0.0114801,87151.0,87150.0,0.03545473]
["bitfinex-derivatives","BTCF0:USTF0",1763923927908,0.0114801,87151.0,87150.0,0.05794473]
["bitfinex-derivatives","BTCF0:USTF0",1763923931297,0.0114801,87151.0,87129.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763923931298,0.0114819,87137.0,87129.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763923931501,0.0114829,87130.0,87129.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763923931698,0.0114829,87130.0,87129.0,0.05002694]
["bitfinex-derivatives","BTCF0:USTF0",1763923931699,0.0298429,87130.0,87129.0,0.05002694]
["bitfinex-derivatives","BTCF0:USTF0",1763923932100,0.11235825,87130.0,87129.0,0.05002694]
["bitfinex-derivatives","BTCF0:USTF0",1763923932306,0.0298429,87130.0,87129.0,0.05002694]
["bitfinex-derivatives","BTCF0:USTF0",1763923933211,0.0298429,87130.0,87129.0,0.03725694]
["bitfinex-derivatives","BTCF0:USTF0",1763923933912,0.0298429,87130.0,87129.0,0.01476694]
["bitfinex-derivatives","BTCF0:USTF0",1763923934211,0.0298429,87130.0,87121.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763923934212,0.0508439,87122.0,87121.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763923934410,0.0438665,87102.0,87101.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763923934604,0.04606453,87102.0,87101.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763923935107,0.03457803,87102.0,87101.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763923935312,0.04606453,87102.0,87101.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763923935500,0.04606453,87102.0,87101.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763923935697,0.04606453,87102.0,87101.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763923936205,0.06608053,87102.0,87101.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763923940317,0.02221403,87102.0,87101.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763923940817,0.020016,87102.0,87101.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763923941016,0.04403776,87110.0,87109.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763923941222,0.04623579,87110.0,87109.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923942520,0.05505129,87110.0,87109.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923943021,0.06653679,87110.0,87109.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923944721,0.02047326,87110.0,87109.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923946724,0.0114839,87123.0,87122.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763923947018,0.0114833,87127.0,87126.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763923947225,0.0114833,87127.0,87126.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923947411,0.0114828,87131.0,87126.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763923947614,0.0569528,87131.0,87130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763923947816,0.0569528,87131.0,87130.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923948018,0.05915083,87131.0,87130.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923948218,0.07974776,87131.0,87130.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923950521,0.02059693,87131.0,87130.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763923950831,0.0337223,87135.0,87134.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763923951018,0.0337223,87135.0,87134.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763923951019,0.05763033,87135.0,87134.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763923952022,0.07763819,87135.0,87134.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763923952329,0.07763819,87135.0,87134.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763923952621,0.07763819,87135.0,87134.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763923953225,0.07763819,87135.0,87134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923953627,0.0554338,87123.0,87122.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763923953822,0.05763183,87123.0,87122.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763923954929,0.04614803,87123.0,87122.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763923969739,0.00219803,87123.0,87122.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763923970445,0.0559527,87131.0,87130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763923970635,0.05815073,87131.0,87130.0,0.03260906]
["bitfinex-derivatives","BTCF0:USTF0",1763923970945,0.04666803,87131.0,87130.0,0.05539906]
["bitfinex-derivatives","BTCF0:USTF0",1763923972243,0.02435803,87131.0,87130.0,0.05539906]
["bitfinex-derivatives","BTCF0:USTF0",1763923972547,0.02000786,87135.0,87134.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763923972746,0.04464216,87137.0,87136.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763923972945,0.04684019,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923973145,0.12920104,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923973946,0.04684019,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923974142,0.02453019,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923974656,0.04684019,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923974846,0.00017216,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923976353,0.02063416,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923976553,0.12540678,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923977244,0.04279416,87137.0,87136.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763923979252,0.06510416,87137.0,87136.0,0.0207653]
["bitfinex-derivatives","BTCF0:USTF0",1763923979449,0.06510416,87137.0,87136.0,0.0435553]
["bitfinex-derivatives","BTCF0:USTF0",1763923980855,0.06730219,87137.0,87136.0,0.0435553]
["bitfinex-derivatives","BTCF0:USTF0",1763923981752,0.06730219,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923982057,0.04542,87121.0,87120.0,0.12946487]
["bitfinex-derivatives","BTCF0:USTF0",1763923982249,0.05910203,87121.0,87120.0,0.04708483]
["bitfinex-derivatives","BTCF0:USTF0",1763923986854,0.04761803,87121.0,87120.0,0.06098483]
["bitfinex-derivatives","BTCF0:USTF0",1763923988062,0.00219803,87121.0,87120.0,0.06098483]
["bitfinex-derivatives","BTCF0:USTF0",1763923988457,0.04542,87130.0,87129.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763923988658,0.00219803,87130.0,87129.0,0.05712726]
["bitfinex-derivatives","BTCF0:USTF0",1763923989760,0.02063416,87137.0,87136.0,0.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1763923989953,0.02063416,87137.0,87136.0,0.05839477]
["bitfinex-derivatives","BTCF0:USTF0",1763923990357,0.04573219,87137.0,87136.0,0.05839477]
["bitfinex-derivatives","BTCF0:USTF0",1763923991159,0.06825219,87137.0,87136.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763923991363,0.06825219,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923991762,0.06825219,87137.0,87136.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763923992250,0.06825219,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923993458,0.06825219,87137.0,87136.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763923994167,0.06825219,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763923995665,0.06825219,87137.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763923995862,0.04542,87121.0,87120.0,0.04635216]
["bitfinex-derivatives","BTCF0:USTF0",1763923996166,0.04761803,87121.0,87120.0,0.04708483]
["bitfinex-derivatives","BTCF0:USTF0",1763924000169,0.16566177,87130.0,87120.0,0.06098483]
["bitfinex-derivatives","BTCF0:USTF0",1763924000170,0.07157013,87130.0,87120.0,0.06098483]
["bitfinex-derivatives","BTCF0:USTF0",1763924000372,0.04542,87121.0,87120.0,0.06098483]
["bitfinex-derivatives","BTCF0:USTF0",1763924000671,0.04542,87121.0,87120.0,0.06198483]
["bitfinex-derivatives","BTCF0:USTF0",1763924001070,0.04542,87121.0,87120.0,0.06098483]
["bitfinex-derivatives","BTCF0:USTF0",1763924002769,0.04542,87121.0,87120.0,0.06198483]
["bitfinex-derivatives","BTCF0:USTF0",1763924002970,0.056903,87129.0,87128.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763924003278,0.056903,87129.0,87128.0,0.04509434]
["bitfinex-derivatives","BTCF0:USTF0",1763924003976,0.04542,87129.0,87128.0,0.04509434]
["bitfinex-derivatives","BTCF0:USTF0",1763924006478,0.04542,87129.0,87128.0,0.04609434]
["bitfinex-derivatives","BTCF0:USTF0",1763924006976,0.04542,87129.0,87128.0,0.04509434]
["bitfinex-derivatives","BTCF0:USTF0",1763924007770,0.04542,87129.0,87128.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763924009276,0.04542,87129.0,87128.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1763924009878,0.04542,87129.0,87128.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763924010774,0.04542,87129.0,87128.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1763924012480,0.04542,87129.0,87128.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763924014277,0.11704167,87155.0,87136.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763924014278,0.06576416,87137.0,87136.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763924014467,0.04332416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924014672,0.06576416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924014873,0.04332416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924016273,0.07724606,87137.0,87136.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763924016979,0.07724606,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924017174,0.06576416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924018782,0.06576416,87137.0,87136.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763924019577,0.06576416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924021183,0.14833236,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924021682,0.14833236,87137.0,87136.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763924022182,0.14833236,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924023282,0.06576416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924037491,0.06576416,87137.0,87136.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763924039191,0.06576416,87137.0,87136.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763924049598,0.0017719,87148.0,87136.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763924049800,0.08270942,87139.0,87138.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763924050112,0.0114815,87141.0,87140.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763924050289,0.0264415,87141.0,87140.0,0.05689893]
["bitfinex-derivatives","BTCF0:USTF0",1763924054000,0.04716452,87141.0,87140.0,0.05689893]
["bitfinex-derivatives","BTCF0:USTF0",1763924058406,0.03568302,87141.0,87140.0,0.05251932]
["bitfinex-derivatives","BTCF0:USTF0",1763924062397,0.02820302,87141.0,87140.0,0.05251932]
["bitfinex-derivatives","BTCF0:USTF0",1763924062615,0.02072302,87141.0,87140.0,0.05251932]
["bitfinex-derivatives","BTCF0:USTF0",1763924062817,0.15918207,87149.0,87148.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763924063009,0.15918207,87149.0,87148.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763924063515,0.17984982,87149.0,87148.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763924063715,0.07667815,87149.0,87148.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763924064806,0.07667815,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924065106,0.0560114,87141.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763924066212,0.15939774,87141.0,87140.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763924066914,0.0560114,87141.0,87140.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763924070111,0.0560114,87141.0,87124.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763924070112,0.0560135,87125.0,87124.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763924070310,0.0560135,87125.0,87124.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763924070717,0.0560135,87125.0,87124.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763924071014,0.04453,87125.0,87124.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763924071219,0.04453,87125.0,87124.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763924073221,0.0560135,87125.0,87124.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763924075013,0.04453,87125.0,87124.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763924082914,0.0221,87125.0,87124.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763924083119,0.12561202,87132.0,87131.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763924083422,0.043,87132.0,87131.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924084918,0.02185,87132.0,87131.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924085224,0.0544819,87138.0,87137.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763924085418,0.0544819,87138.0,87137.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924087634,0.0544819,87138.0,87137.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924088426,0.043,87138.0,87137.0,0.05897993]
["bitfinex-derivatives","BTCF0:USTF0",1763924090330,0.043,87138.0,87137.0,0.05797993]
["bitfinex-derivatives","BTCF0:USTF0",1763924092329,0.02185,87138.0,87137.0,0.05797993]
["bitfinex-derivatives","BTCF0:USTF0",1763924092731,0.043,87138.0,87137.0,0.05797993]
["bitfinex-derivatives","BTCF0:USTF0",1763924093626,0.043,87141.0,87140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763924093827,0.043,87141.0,87140.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763924094522,0.13709292,87145.0,87144.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763924094723,0.13709292,87145.0,87144.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763924095227,0.0544809,87145.0,87144.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763924098731,0.10446202,87147.0,87146.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763924099030,0.12561202,87147.0,87146.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924100927,0.043,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924101131,0.04399207,87147.0,87146.0,0.02348596]
["bitfinex-derivatives","BTCF0:USTF0",1763924101433,0.04399207,87147.0,87136.0,0.02245216]
["bitfinex-derivatives","BTCF0:USTF0",1763924101434,0.0559819,87137.0,87136.0,0.02245216]
["bitfinex-derivatives","BTCF0:USTF0",1763924101638,0.011486,87106.0,87099.0,0.03083359]
["bitfinex-derivatives","BTCF0:USTF0",1763924101826,0.011486,87106.0,87099.0,0.04584863]
["bitfinex-derivatives","BTCF0:USTF0",1763924101827,0.04549207,87100.0,87099.0,0.04584863]
["bitfinex-derivatives","BTCF0:USTF0",1763924102132,0.12702436,87115.0,87114.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763924102320,0.04549207,87115.0,87114.0,0.04584863]
["bitfinex-derivatives","BTCF0:USTF0",1763924103432,0.04549207,87115.0,87114.0,0.00193863]
["bitfinex-derivatives","BTCF0:USTF0",1763924105030,0.04549207,87115.0,87114.0,0.02421863]
["bitfinex-derivatives","BTCF0:USTF0",1763924105236,0.04649207,87115.0,87114.0,0.02421863]
["bitfinex-derivatives","BTCF0:USTF0",1763924105533,0.04649207,87115.0,87114.0,0.04584863]
["bitfinex-derivatives","BTCF0:USTF0",1763924106030,0.04649207,87115.0,87114.0,0.00193863]
["bitfinex-derivatives","BTCF0:USTF0",1763924107430,0.05545207,87115.0,87114.0,0.00193863]
["bitfinex-derivatives","BTCF0:USTF0",1763924108126,0.0559859,87107.0,87106.0,0.04408216]
["bitfinex-derivatives","BTCF0:USTF0",1763924108434,0.05697797,87107.0,87106.0,0.04602079]
["bitfinex-derivatives","BTCF0:USTF0",1763924111926,0.05697797,87107.0,87106.0,0.02439079]
["bitfinex-derivatives","BTCF0:USTF0",1763924112131,0.04701603,87116.0,87106.0,0.04602079]
["bitfinex-derivatives","BTCF0:USTF0",1763924112531,0.001,87107.0,87106.0,0.04602079]
["bitfinex-derivatives","BTCF0:USTF0",1763924112730,0.0124859,87107.0,87106.0,0.04602079]
["bitfinex-derivatives","BTCF0:USTF0",1763924113126,0.0124859,87107.0,87106.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763924113326,0.0124859,87107.0,87106.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763924113532,0.0114872,87097.0,87090.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763924113733,0.0114867,87102.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924113923,0.0114867,87102.0,87101.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763924115340,0.0124867,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924115639,0.0114872,87097.0,87096.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763924117934,0.0124872,87097.0,87096.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763924118138,0.0124872,87097.0,87080.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763924118139,0.0114893,87081.0,87080.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763924118835,0.04967,87076.0,87075.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924119139,0.0496706,87071.0,87070.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924119344,0.0496706,87071.0,87070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763924119530,0.03818,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763924119731,0.03818,87068.0,87025.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763924119732,0.0496735,87049.0,87048.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924120040,0.0496735,87049.0,87048.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763924121043,0.0496735,87049.0,87048.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763924121537,0.0496735,87049.0,87040.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763924121538,0.0442746,87041.0,87040.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763924121734,0.0442746,87041.0,87030.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924121735,0.0412759,87031.0,87030.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924121941,0.04347393,87031.0,87030.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763924122632,0.04247393,87031.0,87030.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763924123439,0.04147393,87031.0,87030.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763924123737,0.041277,87023.0,87022.0,0.04399602]
["bitfinex-derivatives","BTCF0:USTF0",1763924123943,0.04347503,87023.0,87022.0,0.00081869]
["bitfinex-derivatives","BTCF0:USTF0",1763924124147,0.04347503,87023.0,87022.0,0.04472869]
["bitfinex-derivatives","BTCF0:USTF0",1763924124932,0.04347503,87023.0,87022.0,0.04572869]
["bitfinex-derivatives","BTCF0:USTF0",1763924125730,0.00219803,87023.0,87022.0,0.04572869]
["bitfinex-derivatives","BTCF0:USTF0",1763924126252,0.00017226,87039.0,87038.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924126538,0.00535,87080.0,87048.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924126739,0.0114906,87072.0,87050.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763924127047,0.02978,87057.0,87056.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763924127245,0.03197803,87057.0,87056.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763924127441,0.03197803,87057.0,87056.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763924127642,0.01708803,87057.0,87056.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763924128344,0.01808803,87057.0,87056.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763924128544,0.00319803,87057.0,87056.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763924129241,0.01808803,87057.0,87056.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763924129441,0.01808803,87057.0,87056.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763924129642,0.02978,87049.0,87048.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763924129945,0.03197803,87049.0,87048.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763924130944,0.03397803,87049.0,87048.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763924131841,0.01908803,87049.0,87048.0,0.05812504]
["bitfinex-derivatives","BTCF0:USTF0",1763924133747,0.00419803,87049.0,87048.0,0.05812504]
["bitfinex-derivatives","BTCF0:USTF0",1763924134049,0.002,87049.0,87048.0,0.05812504]
["bitfinex-derivatives","BTCF0:USTF0",1763924135452,0.0114908,87070.0,87064.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763924135654,0.0023704,87065.0,87064.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1763924136737,0.0456418,87065.0,87064.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1763924137150,0.0476418,87065.0,87064.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1763924137746,0.0476418,87065.0,87064.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924139942,0.0476418,87065.0,87064.0,0.05689267]
["bitfinex-derivatives","BTCF0:USTF0",1763924141166,0.0476418,87065.0,87064.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763924141552,0.0476418,87065.0,87064.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763924141860,0.0361504,87065.0,87064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763924145756,0.0063704,87065.0,87064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763924147053,0.0287204,87065.0,87064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763924147455,0.0516504,87065.0,87064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763924147762,0.0631418,87065.0,87064.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763924148359,0.0631418,87065.0,87064.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763924148555,0.0567724,87058.0,87057.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763924148761,0.0567735,87049.0,87048.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1763924148962,0.05897153,87049.0,87048.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1763924150265,0.05897153,87049.0,87048.0,0.05917237]
["bitfinex-derivatives","BTCF0:USTF0",1763924150665,0.05897153,87049.0,87048.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1763924151255,0.05897153,87049.0,87048.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763924152668,0.05897153,87049.0,87048.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763924152863,0.05997153,87049.0,87048.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763924153172,0.05997153,87049.0,87048.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763924153672,0.06097153,87049.0,87048.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763924157767,0.08674389,87049.0,87048.0,0.04474237]
["bitfinex-derivatives","BTCF0:USTF0",1763924158069,0.00419803,87049.0,87048.0,0.04474237]
["bitfinex-derivatives","BTCF0:USTF0",1763924159770,0.00319803,87049.0,87048.0,0.04574237]
["bitfinex-derivatives","BTCF0:USTF0",1763924159971,0.00219803,87049.0,87048.0,0.04574237]
["bitfinex-derivatives","BTCF0:USTF0",1763924160162,0.00219803,87049.0,87048.0,0.04248585]
["bitfinex-derivatives","BTCF0:USTF0",1763924161273,0.00219803,87049.0,87048.0,0.04148585]
["bitfinex-derivatives","BTCF0:USTF0",1763924166574,0.08081339,87059.0,87058.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763924166777,0.04515267,87059.0,87058.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763924167883,0.05764487,87059.0,87058.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763924168182,0.07099487,87059.0,87058.0,0.04361158]
["bitfinex-derivatives","BTCF0:USTF0",1763924168880,0.07199487,87059.0,87058.0,0.04361158]
["bitfinex-derivatives","BTCF0:USTF0",1763924169084,0.06050267,87059.0,87058.0,0.04361158]
["bitfinex-derivatives","BTCF0:USTF0",1763924171781,0.02596267,87059.0,87058.0,0.04361158]
["bitfinex-derivatives","BTCF0:USTF0",1763924172084,0.04715267,87059.0,87058.0,0.04361158]
["bitfinex-derivatives","BTCF0:USTF0",1763924172580,0.06050267,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924172787,0.06050267,87059.0,87058.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763924176186,0.06050267,87059.0,87058.0,0.04361265]
["bitfinex-derivatives","BTCF0:USTF0",1763924176683,0.14306835,87059.0,87058.0,0.04361265]
["bitfinex-derivatives","BTCF0:USTF0",1763924177284,0.06050267,87059.0,87058.0,0.04361265]
["bitfinex-derivatives","BTCF0:USTF0",1763924181582,0.14307613,87059.0,87058.0,0.04361265]
["bitfinex-derivatives","BTCF0:USTF0",1763924182491,0.04342,87046.0,87045.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763924182694,0.04461803,87046.0,87045.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763924183994,0.04361803,87046.0,87045.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763924184584,0.04361803,87046.0,87045.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763924184988,0.04361803,87046.0,87045.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763924185189,0.04361803,87046.0,87045.0,0.02357657]
["bitfinex-derivatives","BTCF0:USTF0",1763924185686,0.04361803,87046.0,87045.0,0.02257657]
["bitfinex-derivatives","BTCF0:USTF0",1763924187494,0.00219803,87046.0,87045.0,0.02257657]
["bitfinex-derivatives","BTCF0:USTF0",1763924187686,0.04661803,87046.0,87045.0,0.02257657]
["bitfinex-derivatives","BTCF0:USTF0",1763924188597,0.04661803,87046.0,87045.0,0.02357657]
["bitfinex-derivatives","BTCF0:USTF0",1763924188898,0.04661803,87046.0,87045.0,0.02457657]
["bitfinex-derivatives","BTCF0:USTF0",1763924189490,0.04661803,87046.0,87045.0,0.02357657]
["bitfinex-derivatives","BTCF0:USTF0",1763924189894,0.04661803,87046.0,87045.0,0.02257657]
["bitfinex-derivatives","BTCF0:USTF0",1763924193195,0.04661803,87046.0,87045.0,0.01068931]
["bitfinex-derivatives","BTCF0:USTF0",1763924196698,0.04661803,87046.0,87045.0,0.04350515]
["bitfinex-derivatives","BTCF0:USTF0",1763924197198,0.04661803,87046.0,87045.0,0.01068931]
["bitfinex-derivatives","BTCF0:USTF0",1763924197400,0.04661803,87046.0,87045.0,0.04350181]
["bitfinex-derivatives","BTCF0:USTF0",1763924203009,0.04661803,87046.0,87045.0,0.0328125]
["bitfinex-derivatives","BTCF0:USTF0",1763924203303,0.04448,87026.0,87023.0,0.03088674]
["bitfinex-derivatives","BTCF0:USTF0",1763924203504,0.04667803,87024.0,87019.0,0.03088674]
["bitfinex-derivatives","BTCF0:USTF0",1763924203701,0.05724,87015.0,87013.0,0.03088674]
["bitfinex-derivatives","BTCF0:USTF0",1763924203902,0.02524803,87014.0,87012.0,0.03088674]
["bitfinex-derivatives","BTCF0:USTF0",1763924204102,0.04667803,87014.0,87013.0,0.03283393]
["bitfinex-derivatives","BTCF0:USTF0",1763924204502,0.04567803,87014.0,87013.0,0.03383393]
["bitfinex-derivatives","BTCF0:USTF0",1763924204702,0.00119803,87014.0,87013.0,0.03383393]
["bitfinex-derivatives","BTCF0:USTF0",1763924204906,0.03581,87020.0,87013.0,0.03383393]
["bitfinex-derivatives","BTCF0:USTF0",1763924205108,0.01276,87020.0,87014.0,0.03283393]
["bitfinex-derivatives","BTCF0:USTF0",1763924205304,0.01276,87020.0,87019.0,0.0134975]
["bitfinex-derivatives","BTCF0:USTF0",1763924205507,0.00017237,87022.0,87019.0,0.04633143]
["bitfinex-derivatives","BTCF0:USTF0",1763924205700,0.00017237,87022.0,87021.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763924206012,0.00017237,87022.0,87021.0,0.0134972]
["bitfinex-derivatives","BTCF0:USTF0",1763924207209,0.00017237,87022.0,87021.0,0.0144972]
["bitfinex-derivatives","BTCF0:USTF0",1763924208014,0.00017237,87022.0,87021.0,0.0154972]
["bitfinex-derivatives","BTCF0:USTF0",1763924209706,0.08258717,87040.0,87021.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763924210022,0.01276,87054.0,87021.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763924210023,0.01276,87054.0,87039.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763924210203,0.0136907,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924210402,0.0367407,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924210610,0.0581707,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924210804,0.0581707,87054.0,87053.0,0.013493]
["bitfinex-derivatives","BTCF0:USTF0",1763924211415,0.0581707,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924212524,0.0591707,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924212713,0.0581707,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924217420,0.0581707,87054.0,87053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763924218114,0.00047572,87072.0,87054.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763924218313,0.04448,87056.0,87055.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763924219920,0.0559719,87062.0,87061.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763924220119,0.0559719,87062.0,87061.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763924221424,0.00082774,87062.0,87061.0,0.43659003]
["bitfinex-derivatives","BTCF0:USTF0",1763924221631,0.10319843,87086.0,87085.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763924221817,0.16685861,87105.0,87104.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763924222017,0.04452,87110.0,87109.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763924222227,0.04452,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924222520,0.04452,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924222739,0.06495386,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924223821,0.06595386,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924224018,0.06595386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924224323,0.02143386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924224523,0.04489386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924224726,0.06695386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924224921,0.06595386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924225122,0.06695386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924225921,0.06695386,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924226126,0.06695386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924233029,0.06595386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924234136,0.06495386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924235030,0.06595386,87110.0,87109.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924236121,0.06595386,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924237329,0.05819,87102.0,87101.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763924237637,0.09011046,87102.0,87101.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763924240331,0.04452,87079.0,87078.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763924240536,0.04452,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924241035,0.04452,87079.0,87078.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763924241934,0.0560096,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924242236,0.0560096,87079.0,87078.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763924242631,0.0560096,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924243442,0.07644346,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924245042,0.07744346,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924245249,0.07844346,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924245835,0.07844346,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924246044,0.06695386,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924246345,0.06595386,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924246639,0.06695386,87079.0,87078.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763924253944,0.06695386,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924254643,0.06695386,87079.0,87078.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763924255250,0.06695386,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924255454,0.06695386,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924258048,0.02243386,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924258646,0.07951346,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924265756,0.06802386,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924274564,0.06602386,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924278076,0.06702386,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924278264,0.02143386,87079.0,87078.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763924278464,0.07714346,87079.0,87078.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763924278670,0.07614346,87079.0,87078.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763924280973,0.04345,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763924281277,0.06388386,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763924281575,0.14587864,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763924282171,0.06388386,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763924282372,0.04345,87056.0,87055.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1763924282675,0.04345,87056.0,87055.0,0.08858803]
["bitfinex-derivatives","BTCF0:USTF0",1763924283670,0.04345,87056.0,87055.0,0.10008073]
["bitfinex-derivatives","BTCF0:USTF0",1763924283980,0.04362227,87064.0,87063.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763924284279,0.04362227,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924284479,0.06405613,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924287386,0.07554773,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924289476,0.06405613,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924300693,0.06405613,87064.0,87063.0,0.05955973]
["bitfinex-derivatives","BTCF0:USTF0",1763924302092,0.04261613,87064.0,87063.0,0.05955973]
["bitfinex-derivatives","BTCF0:USTF0",1763924302289,0.04362227,87064.0,87063.0,0.05955973]
["bitfinex-derivatives","BTCF0:USTF0",1763924302890,0.05511387,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924303092,0.08321773,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924303394,0.08321773,87064.0,87063.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763924303595,0.08321773,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924308198,0.07172613,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924308399,0.06405613,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924312598,0.04261613,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924312898,0.06406613,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924313307,0.04363227,87064.0,87063.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763924313694,0.07686613,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924314203,0.04271,87051.0,87050.0,0.04431594]
["bitfinex-derivatives","BTCF0:USTF0",1763924314396,0.04271,87051.0,87050.0,0.07978412]
["bitfinex-derivatives","BTCF0:USTF0",1763924314595,0.06314386,87051.0,87050.0,0.07978412]
["bitfinex-derivatives","BTCF0:USTF0",1763924315506,0.06314386,87051.0,87050.0,0.09395412]
["bitfinex-derivatives","BTCF0:USTF0",1763924321010,0.06314386,87051.0,87050.0,0.06068397]
["bitfinex-derivatives","BTCF0:USTF0",1763924322307,0.02043386,87051.0,87050.0,0.06068397]
["bitfinex-derivatives","BTCF0:USTF0",1763924322613,0.02043386,87051.0,87050.0,0.09410519]
["bitfinex-derivatives","BTCF0:USTF0",1763924323810,0.04464,87064.0,87063.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924324014,0.04464,87064.0,87063.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924325207,0.0561316,87064.0,87063.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924327108,0.0561316,87064.0,87063.0,0.04339405]
["bitfinex-derivatives","BTCF0:USTF0",1763924327918,0.04464,87064.0,87063.0,0.04339405]
["bitfinex-derivatives","BTCF0:USTF0",1763924328819,0.04481227,87072.0,87071.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924329016,0.04481227,87072.0,87071.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924330307,0.04581227,87072.0,87071.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924330514,0.05830277,87072.0,87071.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924334421,0.07220277,87072.0,87071.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924338233,0.07220277,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924338622,0.07220277,87072.0,87071.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763924340834,0.07220277,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924341127,0.04291,87061.0,87060.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763924341330,0.04291,87061.0,87060.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924346833,0.04491,87061.0,87060.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924353046,0.04391,87061.0,87060.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924353438,0.1158397,87065.0,87064.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763924353643,0.1158397,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924353644,0.04291,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924353846,0.04291,87065.0,87064.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924354145,0.04291,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924354344,0.04291,87051.0,87050.0,0.04446594]
["bitfinex-derivatives","BTCF0:USTF0",1763924354548,0.04291,87051.0,87050.0,0.04666397]
["bitfinex-derivatives","BTCF0:USTF0",1763924365562,0.04291,87051.0,87050.0,0.00233397]
["bitfinex-derivatives","BTCF0:USTF0",1763924366556,0.04291,87056.0,87055.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763924366754,0.04291,87056.0,87055.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924367345,0.1043482,87066.0,87065.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763924367659,0.04291,87066.0,87065.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924368858,0.04391,87066.0,87065.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924369456,0.001,87066.0,87065.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924369953,0.002,87066.0,87065.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924370653,0.001,87066.0,87065.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763924371158,0.0559813,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924371354,0.0559813,87066.0,87065.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763924371658,0.0559813,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924373662,0.0569813,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924374163,0.0579813,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924376964,0.0569813,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924377264,0.0559813,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924379260,0.04449,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924380261,0.04649,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924380866,0.04549,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924381066,0.04449,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924381461,0.04549,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924382561,0.04649,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924383070,0.04549,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924383764,0.002,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924383970,0.04738,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924384370,0.002,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924384962,0.04738,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924395177,0.04638,87066.0,87065.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763924395872,0.04638,87066.0,87065.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763924396280,0.04538,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924397076,0.04538,87066.0,87065.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763924397267,0.04538,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924397579,0.04638,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924398678,0.04738,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924399585,0.04638,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924400185,0.04738,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924400384,0.002,87066.0,87065.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763924400888,2.27e-06,87072.0,87071.0,0.0572106]
["bitfinex-derivatives","BTCF0:USTF0",1763924401184,2.27e-06,87072.0,87071.0,0.09274851]
["bitfinex-derivatives","BTCF0:USTF0",1763924401379,2.27e-06,87072.0,87071.0,0.05940863]
["bitfinex-derivatives","BTCF0:USTF0",1763924401880,2.27e-06,87072.0,87071.0,0.09274924]
["bitfinex-derivatives","BTCF0:USTF0",1763924402274,2.27e-06,87072.0,87071.0,0.05940863]
["bitfinex-derivatives","BTCF0:USTF0",1763924403276,2.27e-06,87072.0,87071.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924404388,0.04303227,87072.0,87071.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924404680,0.04303227,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924405083,0.04303227,87072.0,87056.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763924405084,0.04303,87057.0,87056.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763924405284,0.04303,87057.0,87056.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924405482,0.0545225,87057.0,87056.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924405679,0.0545225,87057.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924405879,0.0545233,87051.0,87050.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1763924406079,0.05566,87048.0,87035.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763924406280,0.05566,87048.0,87047.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763924406588,0.04303,87048.0,87047.0,0.04809026]
["bitfinex-derivatives","BTCF0:USTF0",1763924408094,0.04303,87048.0,87047.0,0.02569026]
["bitfinex-derivatives","BTCF0:USTF0",1763924408390,0.04303,87048.0,87047.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763924408791,0.04303,87048.0,87047.0,0.04809026]
["bitfinex-derivatives","BTCF0:USTF0",1763924410486,0.0545225,87058.0,87057.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763924410691,0.04303,87058.0,87057.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924411585,0.04403,87058.0,87057.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924412992,0.04303,87058.0,87057.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924413195,0.04503,87058.0,87057.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924414091,0.04503,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924414284,0.0545237,87048.0,87047.0,0.04589223]
["bitfinex-derivatives","BTCF0:USTF0",1763924414486,0.0545237,87048.0,87047.0,0.04809026]
["bitfinex-derivatives","BTCF0:USTF0",1763924414691,0.0545237,87048.0,87047.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763924414889,0.0545267,87025.0,87024.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763924415085,0.0545267,87025.0,87024.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924415484,0.0545267,87025.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924416281,0.0545267,87025.0,87024.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763924416495,0.07256571,87025.0,87024.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763924417196,0.0545276,87018.0,87017.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763924417389,0.05566,87017.0,87016.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763924417689,0.04303,87004.0,87003.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763924417893,0.05672749,87004.0,87003.0,0.0596527]
["bitfinex-derivatives","BTCF0:USTF0",1763924418194,0.04522799,87004.0,87003.0,0.0596527]
["bitfinex-derivatives","BTCF0:USTF0",1763924418492,0.0545273,87021.0,87020.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763924418689,0.05672529,87021.0,87020.0,0.0464527]
["bitfinex-derivatives","BTCF0:USTF0",1763924418892,0.05672529,87021.0,87020.0,0.0240527]
["bitfinex-derivatives","BTCF0:USTF0",1763924419091,0.04303,87013.0,87012.0,0.02349035]
["bitfinex-derivatives","BTCF0:USTF0",1763924419293,0.04422799,87013.0,87012.0,0.02422305]
["bitfinex-derivatives","BTCF0:USTF0",1763924419489,0.04422799,87013.0,87012.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1763924419796,0.04322799,87013.0,87012.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1763924420795,0.04322799,87013.0,87012.0,0.04762305]
["bitfinex-derivatives","BTCF0:USTF0",1763924421392,0.04322799,87013.0,87012.0,0.04862305]
["bitfinex-derivatives","BTCF0:USTF0",1763924421694,0.04322799,87013.0,87012.0,0.00290305]
["bitfinex-derivatives","BTCF0:USTF0",1763924423087,0.0114956,87034.0,87012.0,0.04862305]
["bitfinex-derivatives","BTCF0:USTF0",1763924423298,0.0114979,87016.0,87012.0,0.04862305]
["bitfinex-derivatives","BTCF0:USTF0",1763924424787,0.0114979,87016.0,87015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763924424994,0.0114979,87016.0,87015.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763924425891,0.0114979,87016.0,87015.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763924426091,0.0114979,87016.0,87015.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763924428387,0.00017237,87023.0,87015.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763924428599,0.0114975,87019.0,87018.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763924428798,0.0114975,87019.0,87018.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763924430704,0.0114975,87019.0,87018.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763924434001,0.0114974,87020.0,87018.0,0.01639803]
["bitfinex-derivatives","BTCF0:USTF0",1763924434304,0.0114974,87020.0,87019.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763924434492,0.0114974,87020.0,87019.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763924436694,0.0114974,87020.0,87019.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763924437207,0.0114974,87020.0,87019.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763924439506,0.0124974,87020.0,87019.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763924439902,0.001,87020.0,87019.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763924440105,0.002,87020.0,87019.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763924446107,0.03641483,87032.0,87031.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763924446311,0.03641483,87032.0,87031.0,0.02003174]
["bitfinex-derivatives","BTCF0:USTF0",1763924446500,0.0114958,87032.0,87031.0,0.04109174]
["bitfinex-derivatives","BTCF0:USTF0",1763924447302,0.0134958,87032.0,87031.0,0.04109174]
["bitfinex-derivatives","BTCF0:USTF0",1763924454311,0.04961383,87032.0,87031.0,0.01564885]
["bitfinex-derivatives","BTCF0:USTF0",1763924454512,0.04961383,87032.0,87031.0,0.03859885]
["bitfinex-derivatives","BTCF0:USTF0",1763924461016,0.0341967,87025.0,87024.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763924461219,0.0562575,87019.0,87018.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763924461522,0.05845553,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924461821,0.04695803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924462006,0.02489803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924462210,0.02489803,87019.0,87018.0,0.01960492]
["bitfinex-derivatives","BTCF0:USTF0",1763924462406,0.04695803,87019.0,87018.0,0.04247492]
["bitfinex-derivatives","BTCF0:USTF0",1763924462827,0.04695803,87019.0,87018.0,0.02360266]
["bitfinex-derivatives","BTCF0:USTF0",1763924463015,0.04795803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924463414,0.15139624,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924464325,0.04795803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924464819,0.04895803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924466220,0.04795803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924466408,0.04895803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924468322,0.04795803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924468716,0.04895803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924468918,0.04795803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924469119,0.04895803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924470123,0.04795803,87019.0,87018.0,0.04578266]
["bitfinex-derivatives","BTCF0:USTF0",1763924470424,0.04895803,87019.0,87018.0,0.04247381]
["bitfinex-derivatives","BTCF0:USTF0",1763924470622,0.10762057,87019.0,87018.0,0.04247381]
["bitfinex-derivatives","BTCF0:USTF0",1763924470816,0.002,87019.0,87018.0,0.04247381]
["bitfinex-derivatives","BTCF0:USTF0",1763924472626,0.10342254,87029.0,87015.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763924472827,0.0114959,87031.0,87019.0,0.08330376]
["bitfinex-derivatives","BTCF0:USTF0",1763924473030,0.0341959,87031.0,87021.0,0.08330376]
["bitfinex-derivatives","BTCF0:USTF0",1763924473225,0.0562559,87031.0,87021.0,0.08330376]
["bitfinex-derivatives","BTCF0:USTF0",1763924473728,0.03568,87030.0,87023.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763924474931,0.03568,87030.0,87026.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763924475320,0.05874,87030.0,87026.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763924475721,0.06093803,87030.0,87026.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763924476829,0.05993803,87030.0,87026.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763924477837,0.04476,87029.0,87021.0,0.09480086]
["bitfinex-derivatives","BTCF0:USTF0",1763924478128,0.04695803,87028.0,87021.0,0.09480086]
["bitfinex-derivatives","BTCF0:USTF0",1763924478931,0.0562566,87026.0,87021.0,0.09480086]
["bitfinex-derivatives","BTCF0:USTF0",1763924479129,0.05845463,87026.0,87021.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763924479330,0.05774,87025.0,87021.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763924479628,0.05993803,87025.0,87021.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763924480631,0.05774,87020.0,87017.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763924480824,0.0562576,87018.0,87013.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763924481025,0.04695803,87017.0,87013.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763924481523,0.04695803,87017.0,87015.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763924481722,0.05791237,87040.0,87017.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763924481925,0.00017237,87040.0,87036.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763924482427,0.0023704,87040.0,87036.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763924482618,0.0023704,87040.0,87030.0,0.16660752]
["bitfinex-derivatives","BTCF0:USTF0",1763924482619,0.03568,87036.0,87030.0,0.09479966]
["bitfinex-derivatives","BTCF0:USTF0",1763924482824,0.05774,87030.0,87026.0,0.09480036]
["bitfinex-derivatives","BTCF0:USTF0",1763924483028,0.02489803,87029.0,87027.0,0.03345298]
["bitfinex-derivatives","BTCF0:USTF0",1763924483229,0.00219803,87029.0,87028.0,0.03345298]
["bitfinex-derivatives","BTCF0:USTF0",1763924483425,0.00219803,87029.0,87020.0,0.08330376]
["bitfinex-derivatives","BTCF0:USTF0",1763924483630,0.04595803,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924484423,0.00119803,87029.0,87028.0,0.0124963]
["bitfinex-derivatives","BTCF0:USTF0",1763924484731,0.03568,87036.0,87033.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763924484931,0.0019307,87035.0,87033.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763924485121,0.0019307,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924485323,0.0246307,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924486230,0.0466907,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924490633,0.0246307,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924490832,0.0019307,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924491034,0.0457007,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924494132,0.0457007,87035.0,87034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924494837,0.0457007,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924495439,0.0457007,87035.0,87034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924495938,0.0457007,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924498339,0.02193,87013.0,87012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763924498638,0.0457007,87013.0,87012.0,0.00117035]
["bitfinex-derivatives","BTCF0:USTF0",1763924499736,0.0457007,87013.0,87012.0,0.00217035]
["bitfinex-derivatives","BTCF0:USTF0",1763924502746,0.0457007,87013.0,87012.0,0.00117035]
["bitfinex-derivatives","BTCF0:USTF0",1763924505246,0.0457007,87013.0,87012.0,0.00217035]
["bitfinex-derivatives","BTCF0:USTF0",1763924505645,0.0457007,87013.0,87012.0,0.00117035]
["bitfinex-derivatives","BTCF0:USTF0",1763924506039,0.0457007,87013.0,87012.0,0.00217035]
["bitfinex-derivatives","BTCF0:USTF0",1763924506744,0.0457007,87013.0,87012.0,0.00117035]
["bitfinex-derivatives","BTCF0:USTF0",1763924507448,0.0457007,87013.0,87012.0,0.00217035]
["bitfinex-derivatives","BTCF0:USTF0",1763924508948,0.0457007,87013.0,87012.0,0.00117035]
["bitfinex-derivatives","BTCF0:USTF0",1763924514354,0.0457007,87013.0,87012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763924515154,0.04542,86996.0,86995.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763924515364,0.0473507,86996.0,86995.0,0.04605659]
["bitfinex-derivatives","BTCF0:USTF0",1763924516149,0.0473507,86996.0,86995.0,0.04705659]
["bitfinex-derivatives","BTCF0:USTF0",1763924516550,0.08276585,87021.0,86995.0,0.04705659]
["bitfinex-derivatives","BTCF0:USTF0",1763924516551,0.01079956,87022.0,86995.0,0.09654659]
["bitfinex-derivatives","BTCF0:USTF0",1763924516750,0.01079956,87022.0,86996.0,0.07614589]
["bitfinex-derivatives","BTCF0:USTF0",1763924516751,0.04542,86997.0,86996.0,0.07614589]
["bitfinex-derivatives","BTCF0:USTF0",1763924516951,0.04542,86997.0,86996.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763924517859,0.04542,86997.0,86996.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763924520161,0.04542,86997.0,86996.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763924522260,0.04295237,87005.0,87004.0,0.0550395]
["bitfinex-derivatives","BTCF0:USTF0",1763924522559,0.04295237,87005.0,87004.0,0.05723753]
["bitfinex-derivatives","BTCF0:USTF0",1763924522759,0.02142237,87005.0,87004.0,0.05723753]
["bitfinex-derivatives","BTCF0:USTF0",1763924522960,0.00017237,87005.0,87004.0,0.05723753]
["bitfinex-derivatives","BTCF0:USTF0",1763924524655,0.00017237,87005.0,87004.0,0.0911406]
["bitfinex-derivatives","BTCF0:USTF0",1763924524858,2.37e-06,87005.0,87004.0,0.0911406]
["bitfinex-derivatives","BTCF0:USTF0",1763924532167,0.01157,87035.0,87030.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763924532168,0.04278,87031.0,87030.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763924532466,0.04278,87031.0,87030.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763924532668,0.04278,87031.0,87030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924533860,0.04278,87031.0,87030.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924537166,0.04278,87031.0,87030.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763924538068,0.12538704,87038.0,87037.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924538371,0.04278,87038.0,87037.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924538571,0.02125,87038.0,87037.0,0.05723253]
["bitfinex-derivatives","BTCF0:USTF0",1763924538768,0.00017237,87039.0,87038.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924538963,0.00017237,87039.0,87038.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924539164,0.02142237,87039.0,87038.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924539366,0.04295237,87039.0,87038.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924539669,0.00017237,87039.0,87038.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924540567,1.64e-06,87041.0,87040.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924540768,0.08260704,87061.0,87060.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924540769,0.04278,87061.0,87060.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763924540971,0.04278,87061.0,87060.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924541272,0.04278,87061.0,87060.0,0.05722953]
["bitfinex-derivatives","BTCF0:USTF0",1763924541665,0.05978424,87061.0,87060.0,0.05722953]
["bitfinex-derivatives","BTCF0:USTF0",1763924542062,0.06078424,87061.0,87060.0,0.05722953]
["bitfinex-derivatives","BTCF0:USTF0",1763924543077,0.07227564,87061.0,87060.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924544074,0.07327564,87061.0,87060.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924546175,0.06178424,87061.0,87060.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763924546374,0.06178424,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924547261,0.02125,87053.0,87052.0,0.02217237]
["bitfinex-derivatives","BTCF0:USTF0",1763924547476,0.04278,87053.0,87052.0,0.0138629]
["bitfinex-derivatives","BTCF0:USTF0",1763924547670,0.04278,87053.0,87052.0,0.0574029]
["bitfinex-derivatives","BTCF0:USTF0",1763924547883,0.06178424,87061.0,87060.0,0.0550315]
["bitfinex-derivatives","BTCF0:USTF0",1763924548178,0.06178424,87061.0,87060.0,0.07059953]
["bitfinex-derivatives","BTCF0:USTF0",1763924548179,0.06078424,87061.0,87060.0,0.07059953]
["bitfinex-derivatives","BTCF0:USTF0",1763924548376,0.01800424,87061.0,87060.0,0.07059953]
["bitfinex-derivatives","BTCF0:USTF0",1763924548675,0.01700424,87061.0,87060.0,0.07059953]
["bitfinex-derivatives","BTCF0:USTF0",1763924548971,0.0250676,87090.0,87060.0,0.07059953]
["bitfinex-derivatives","BTCF0:USTF0",1763924548972,0.01358,87090.0,87068.0,0.0550304]
["bitfinex-derivatives","BTCF0:USTF0",1763924549175,0.01358,87090.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924549975,0.03915282,87069.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924550378,0.01790282,87069.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924550878,0.06395282,87069.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924551176,0.04088282,87069.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924551371,0.01790282,87069.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924554481,4.92e-06,87069.0,87068.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763924554781,0.05963,87090.0,87089.0,0.0563276]
["bitfinex-derivatives","BTCF0:USTF0",1763924554982,0.07724205,87090.0,87089.0,0.05852563]
["bitfinex-derivatives","BTCF0:USTF0",1763924555173,0.06366205,87090.0,87089.0,0.05852563]
["bitfinex-derivatives","BTCF0:USTF0",1763924556180,0.06566205,87090.0,87089.0,0.05852563]
["bitfinex-derivatives","BTCF0:USTF0",1763924556484,0.06766205,87090.0,87089.0,0.05852563]
["bitfinex-derivatives","BTCF0:USTF0",1763924556682,0.08055205,87090.0,87089.0,0.03617563]
["bitfinex-derivatives","BTCF0:USTF0",1763924557077,0.07855205,87090.0,87089.0,0.03617563]
["bitfinex-derivatives","BTCF0:USTF0",1763924557386,0.07955205,87090.0,87089.0,0.05852563]
["bitfinex-derivatives","BTCF0:USTF0",1763924557885,0.07955205,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924564781,0.07955205,87090.0,87089.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763924566681,0.07955205,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924566881,0.07955205,87090.0,87089.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763924567082,0.06666205,87090.0,87089.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763924569287,0.07991205,87090.0,87089.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763924569990,0.07991205,87090.0,87089.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763924570188,0.07991205,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924574396,0.07991205,87090.0,87089.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763924575091,0.06666205,87090.0,87089.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763924575498,0.06666205,87090.0,87089.0,0.08044125]
["bitfinex-derivatives","BTCF0:USTF0",1763924580995,0.08006205,87090.0,87089.0,0.03550125]
["bitfinex-derivatives","BTCF0:USTF0",1763924581293,0.08006205,87090.0,87089.0,0.08101125]
["bitfinex-derivatives","BTCF0:USTF0",1763924584001,0.03358094,87110.0,87103.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763924584302,0.00219803,87104.0,87103.0,0.00790784]
["bitfinex-derivatives","BTCF0:USTF0",1763924584503,0.00219803,87104.0,87103.0,0.00864051]
["bitfinex-derivatives","BTCF0:USTF0",1763924585601,0.00219803,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924586100,0.02041856,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924586502,0.02241856,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924586897,0.12566041,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924587407,0.02241856,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924587591,0.02341856,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924589704,0.02345856,87104.0,87103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924592101,0.02345856,87104.0,87090.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763924592303,0.02345856,87104.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763924592304,0.0114872,87093.0,87084.0,0.02277574]
["bitfinex-derivatives","BTCF0:USTF0",1763924592507,0.00219803,87085.0,87084.0,0.05741394]
["bitfinex-derivatives","BTCF0:USTF0",1763924593507,0.00319803,87085.0,87084.0,0.05741394]
["bitfinex-derivatives","BTCF0:USTF0",1763924594207,0.00419803,87085.0,87084.0,0.05741394]
["bitfinex-derivatives","BTCF0:USTF0",1763924600409,0.04703803,87085.0,87084.0,0.0312605]
["bitfinex-derivatives","BTCF0:USTF0",1763924600616,0.04703803,87085.0,87084.0,0.0536205]
["bitfinex-derivatives","BTCF0:USTF0",1763924604516,0.04703803,87085.0,87084.0,0.0669605]
["bitfinex-derivatives","BTCF0:USTF0",1763924606605,0.08269235,87093.0,87092.0,0.0703372]
["bitfinex-derivatives","BTCF0:USTF0",1763924606814,0.08269235,87097.0,87096.0,0.0703367]
["bitfinex-derivatives","BTCF0:USTF0",1763924607015,0.06278053,87104.0,87103.0,0.0569958]
["bitfinex-derivatives","BTCF0:USTF0",1763924607210,0.06497856,87104.0,87103.0,0.0569958]
["bitfinex-derivatives","BTCF0:USTF0",1763924607411,0.14761731,87104.0,87103.0,0.0569958]
["bitfinex-derivatives","BTCF0:USTF0",1763924608215,0.06497856,87104.0,87103.0,0.0569958]
["bitfinex-derivatives","BTCF0:USTF0",1763924608419,0.06497856,87104.0,87103.0,0.0308459]
["bitfinex-derivatives","BTCF0:USTF0",1763924608717,0.06497856,87104.0,87103.0,0.0423317]
["bitfinex-derivatives","BTCF0:USTF0",1763924609121,0.06497856,87104.0,87103.0,0.0433317]
["bitfinex-derivatives","BTCF0:USTF0",1763924609921,0.06497856,87104.0,87103.0,0.0423317]
["bitfinex-derivatives","BTCF0:USTF0",1763924610618,0.06497856,87104.0,87103.0,0.0308459]
["bitfinex-derivatives","BTCF0:USTF0",1763924613025,0.06497856,87104.0,87096.0,0.0248267]
["bitfinex-derivatives","BTCF0:USTF0",1763924613226,0.04333,87097.0,87096.0,0.0558967]
["bitfinex-derivatives","BTCF0:USTF0",1763924613520,0.04552803,87097.0,87096.0,0.0558967]
["bitfinex-derivatives","BTCF0:USTF0",1763924618627,0.10089928,87104.0,87096.0,0.0558967]
["bitfinex-derivatives","BTCF0:USTF0",1763924618628,0.06159053,87104.0,87103.0,0.0558958]
["bitfinex-derivatives","BTCF0:USTF0",1763924618829,0.01826053,87104.0,87103.0,0.04123176]
["bitfinex-derivatives","BTCF0:USTF0",1763924620527,0.01926053,87104.0,87103.0,0.04123176]
["bitfinex-derivatives","BTCF0:USTF0",1763924621124,5.3e-07,87104.0,87103.0,0.04123176]
["bitfinex-derivatives","BTCF0:USTF0",1763924621433,0.0406522,87118.0,87117.0,0.0558939]
["bitfinex-derivatives","BTCF0:USTF0",1763924621636,0.0618422,87118.0,87117.0,0.0558939]
["bitfinex-derivatives","BTCF0:USTF0",1763924622529,0.0185122,87118.0,87117.0,0.0558939]
["bitfinex-derivatives","BTCF0:USTF0",1763924622829,0.08263875,87137.0,87136.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763924623031,0.04333,87145.0,87140.0,0.0243709]
["bitfinex-derivatives","BTCF0:USTF0",1763924623325,0.04333,87145.0,87144.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763924623326,0.04552803,87145.0,87144.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763924623531,0.06394548,87145.0,87144.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763924623732,0.04275548,87145.0,87144.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763924623924,0.02061548,87145.0,87144.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763924624125,0.01841745,87145.0,87144.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763924624330,0.04774803,87145.0,87144.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763924625229,7e-08,87150.0,87149.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763924625423,0.03564,87192.0,87151.0,0.0688766]
["bitfinex-derivatives","BTCF0:USTF0",1763924625735,0.03564,87192.0,87150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763924625736,0.01302,87176.0,87174.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763924625936,0.01302,87176.0,87175.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1763924627834,0.01302,87184.0,87175.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1763924628036,0.05857,87184.0,87183.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763924628934,0.06076803,87184.0,87183.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763924629535,0.04555,87229.0,87190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763924629737,0.04555,87221.0,87220.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763924629925,0.04774803,87221.0,87220.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763924630831,0.04774803,87221.0,87201.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763924630832,0.01302,87210.0,87203.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763924631034,0.01521803,87210.0,87203.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763924631535,0.01852882,87230.0,87203.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763924631536,0.04555,87244.0,87213.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1763924631725,0.04555,87244.0,87208.0,0.0573597]
["bitfinex-derivatives","BTCF0:USTF0",1763924631726,0.04774803,87234.0,87233.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763924631931,0.06658022,87234.0,87233.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763924633232,0.04555,87231.0,87230.0,0.14173199]
["bitfinex-derivatives","BTCF0:USTF0",1763924633427,0.05857,87230.0,87229.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1763924633631,0.06076803,87230.0,87229.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1763924633832,0.04555,87224.0,87223.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763924634041,0.04774803,87224.0,87223.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763924634438,0.04555,87221.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924634641,0.04774803,87221.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924635446,0.04774803,87221.0,87203.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763924635447,0.04555,87209.0,87208.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1763924635634,0.04774803,87209.0,87208.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1763924636940,0.04774803,87209.0,87208.0,0.0124719]
["bitfinex-derivatives","BTCF0:USTF0",1763924637330,0.04774803,87209.0,87208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924637533,0.04455,87207.0,87206.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1763924637739,0.04574803,87207.0,87206.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1763924640230,0.00219803,87207.0,87201.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763924640435,0.04481,87202.0,87201.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763924640635,0.05739,87201.0,87200.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924640832,0.05958803,87201.0,87200.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924641035,0.05958803,87201.0,87184.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763924641036,0.04383,87186.0,87184.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763924641338,0.04383,87186.0,87180.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763924641339,0.04602803,87186.0,87180.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763924641640,0.04602803,87186.0,87182.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1763924646937,0.04602803,87186.0,87178.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1763924647145,0.04602803,87186.0,87177.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924648747,0.04602803,87186.0,87183.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763924649347,0.04602803,87186.0,87177.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924649539,0.04456267,87186.0,87185.0,0.00228998]
["bitfinex-derivatives","BTCF0:USTF0",1763924653547,0.04456267,87186.0,87185.0,0.00428998]
["bitfinex-derivatives","BTCF0:USTF0",1763924653952,0.04456267,87186.0,87185.0,0.03204998]
["bitfinex-derivatives","BTCF0:USTF0",1763924654251,0.04456267,87186.0,87185.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1763924654847,0.04456267,87186.0,87185.0,0.03204998]
["bitfinex-derivatives","BTCF0:USTF0",1763924655249,0.04456267,87186.0,87185.0,0.01716998]
["bitfinex-derivatives","BTCF0:USTF0",1763924655449,0.04456267,87186.0,87185.0,0.00228998]
["bitfinex-derivatives","BTCF0:USTF0",1763924655850,0.04456267,87186.0,87185.0,0.00328998]
["bitfinex-derivatives","BTCF0:USTF0",1763924658057,0.04456267,87186.0,87185.0,0.00228998]
["bitfinex-derivatives","BTCF0:USTF0",1763924662264,0.05739,87178.0,87177.0,0.01164795]
["bitfinex-derivatives","BTCF0:USTF0",1763924662446,0.05739,87178.0,87177.0,0.04552509]
["bitfinex-derivatives","BTCF0:USTF0",1763924662447,0.05958803,87178.0,87177.0,0.04552509]
["bitfinex-derivatives","BTCF0:USTF0",1763924663353,0.05970228,87178.0,87177.0,0.04552509]
["bitfinex-derivatives","BTCF0:USTF0",1763924663964,0.05970228,87178.0,87177.0,0.03404909]
["bitfinex-derivatives","BTCF0:USTF0",1763924665767,0.04383,87173.0,87172.0,0.03045139]
["bitfinex-derivatives","BTCF0:USTF0",1763924665968,0.04383,87170.0,87169.0,0.03045139]
["bitfinex-derivatives","BTCF0:USTF0",1763924666167,0.04383,87169.0,87168.0,0.0328171]
["bitfinex-derivatives","BTCF0:USTF0",1763924666373,0.04602803,87169.0,87168.0,0.0546671]
["bitfinex-derivatives","BTCF0:USTF0",1763924673370,0.04602803,87169.0,87168.0,0.0546672]
["bitfinex-derivatives","BTCF0:USTF0",1763924674373,0.04602803,87169.0,87168.0,0.08561918]
["bitfinex-derivatives","BTCF0:USTF0",1763924674574,0.04602803,87169.0,87168.0,0.0546672]
["bitfinex-derivatives","BTCF0:USTF0",1763924674879,0.04602803,87169.0,87168.0,0.08561853]
["bitfinex-derivatives","BTCF0:USTF0",1763924676369,0.04602803,87169.0,87168.0,0.0546672]
["bitfinex-derivatives","BTCF0:USTF0",1763924677872,0.04602803,87169.0,87168.0,0.08735715]
["bitfinex-derivatives","BTCF0:USTF0",1763924678580,0.00219803,87169.0,87168.0,0.09479715]
["bitfinex-derivatives","BTCF0:USTF0",1763924678883,0.00011425,87170.0,87169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924679084,0.00011425,87170.0,87169.0,0.07695995]
["bitfinex-derivatives","BTCF0:USTF0",1763924679281,0.00011425,87170.0,87169.0,0.10790519]
["bitfinex-derivatives","BTCF0:USTF0",1763924679674,0.00017055,87194.0,87184.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924679675,0.05699,87185.0,87184.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924679875,0.05918803,87185.0,87184.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924680177,0.05918803,87185.0,87184.0,0.0557451]
["bitfinex-derivatives","BTCF0:USTF0",1763924680375,0.02442803,87185.0,87184.0,0.0557451]
["bitfinex-derivatives","BTCF0:USTF0",1763924680577,0.02137055,87194.0,87193.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924680783,0.04579858,87194.0,87193.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924682279,0.04679858,87194.0,87193.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924682475,0.00217055,87194.0,87193.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763924682675,0.05713,87222.0,87221.0,0.0557402]
["bitfinex-derivatives","BTCF0:USTF0",1763924682881,0.04343,87222.0,87221.0,0.0557402]
["bitfinex-derivatives","BTCF0:USTF0",1763924683076,0.04343,87222.0,87221.0,0.08836656]
["bitfinex-derivatives","BTCF0:USTF0",1763924683279,0.04639803,87233.0,87232.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1763924684486,0.02395803,87233.0,87232.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1763924685186,0.02176,87233.0,87232.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1763924685383,0.01883219,87234.0,87233.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763924685688,0.00017195,87241.0,87240.0,0.0635177]
["bitfinex-derivatives","BTCF0:USTF0",1763924688381,0.01923224,87241.0,87240.0,0.0635177]
["bitfinex-derivatives","BTCF0:USTF0",1763924691680,0.01923224,87241.0,87240.0,0.0655177]
["bitfinex-derivatives","BTCF0:USTF0",1763924692288,0.01923224,87241.0,87240.0,0.0645177]
["bitfinex-derivatives","BTCF0:USTF0",1763924692481,0.01923224,87241.0,87240.0,0.0655177]
["bitfinex-derivatives","BTCF0:USTF0",1763924693280,0.04099224,87241.0,87240.0,0.0655177]
["bitfinex-derivatives","BTCF0:USTF0",1763924694288,0.06343224,87241.0,87240.0,0.0580777]
["bitfinex-derivatives","BTCF0:USTF0",1763924694489,0.0442,87264.0,87263.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763924694692,0.04639803,87264.0,87263.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763924695082,0.04639803,87264.0,87263.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1763924695279,0.04639803,87264.0,87263.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1763924695595,0.04639803,87264.0,87263.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1763924695988,0.0442,87259.0,87258.0,0.0345252]
["bitfinex-derivatives","BTCF0:USTF0",1763924696188,0.0442,87259.0,87255.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924696189,0.04639803,87259.0,87255.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924696391,0.0442,87256.0,87255.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924696589,0.04639803,87256.0,87255.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924698699,0.04493267,87256.0,87255.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763924698994,0.04493267,87256.0,87255.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924699497,0.04493267,87256.0,87255.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763924700196,0.04493267,87256.0,87255.0,0.06084998]
["bitfinex-derivatives","BTCF0:USTF0",1763924700197,0.00073267,87256.0,87255.0,0.06084998]
["bitfinex-derivatives","BTCF0:USTF0",1763924700494,0.06353087,87264.0,87263.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763924700683,0.04423,87264.0,87263.0,0.05827273]
["bitfinex-derivatives","BTCF0:USTF0",1763924700888,0.04496267,87264.0,87263.0,0.05827273]
["bitfinex-derivatives","BTCF0:USTF0",1763924701094,0.06376376,87264.0,87263.0,0.05827273]
["bitfinex-derivatives","BTCF0:USTF0",1763924705798,0.06376376,87264.0,87255.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763924705998,0.04481,87256.0,87255.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763924706298,0.04554267,87256.0,87255.0,0.03523568]
["bitfinex-derivatives","BTCF0:USTF0",1763924706506,0.04554267,87256.0,87255.0,0.01383568]
["bitfinex-derivatives","BTCF0:USTF0",1763924706895,0.04554267,87256.0,87255.0,0.03523568]
["bitfinex-derivatives","BTCF0:USTF0",1763924707293,0.04554267,87256.0,87255.0,0.05713568]
["bitfinex-derivatives","BTCF0:USTF0",1763924708004,0.01880109,87264.0,87263.0,0.0547647]
["bitfinex-derivatives","BTCF0:USTF0",1763924708196,0.04485,87290.0,87289.0,0.0328613]
["bitfinex-derivatives","BTCF0:USTF0",1763924708390,0.04558267,87290.0,87289.0,0.03505933]
["bitfinex-derivatives","BTCF0:USTF0",1763924708696,0.06485926,87290.0,87289.0,0.05695933]
["bitfinex-derivatives","BTCF0:USTF0",1763924709998,0.04238926,87290.0,87289.0,0.05695933]
["bitfinex-derivatives","BTCF0:USTF0",1763924710191,0.02004926,87290.0,87289.0,0.05695933]
["bitfinex-derivatives","BTCF0:USTF0",1763924711603,0.01931659,87290.0,87289.0,0.05695933]
["bitfinex-derivatives","BTCF0:USTF0",1763924712697,0.06485926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924712903,0.02004926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924713202,0.04238926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924713407,0.06485926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924714805,0.06485926,87290.0,87289.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763924715601,0.06485926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924715800,0.04238926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924716302,0.06485926,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924716599,0.04238926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924716998,0.04238926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924717398,0.01931659,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924718802,0.06485926,87290.0,87289.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763924719108,0.04238926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924719298,0.06485926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924719494,0.04238926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924719798,0.01931659,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924720395,0.06485926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924720594,0.02004926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924720793,0.02004926,87290.0,87289.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924721406,0.06485926,87290.0,87289.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924721709,0.06485926,87290.0,87289.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763924721903,0.06485926,87290.0,87289.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763924723004,0.06485926,87290.0,87289.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763924724203,0.06485926,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924724899,0.06485926,87290.0,87289.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763924725103,0.06485926,87290.0,87289.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763924728202,0.06485926,87290.0,87289.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924728707,0.06485926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924729214,0.06485926,87290.0,87289.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924729606,0.06485926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924729802,0.06485926,87290.0,87289.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763924730000,0.06485926,87290.0,87289.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763924732009,0.06485926,87290.0,87289.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763924732310,0.07639926,87290.0,87289.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763924732712,0.07639926,87290.0,87289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924732912,0.07639926,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924733206,0.0422,87282.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763924733403,0.04293267,87282.0,87281.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763924736110,0.04293267,87282.0,87281.0,0.04623987]
["bitfinex-derivatives","BTCF0:USTF0",1763924736111,0.02159267,87282.0,87281.0,0.04623987]
["bitfinex-derivatives","BTCF0:USTF0",1763924736312,0.00073267,87282.0,87281.0,0.04623987]
["bitfinex-derivatives","BTCF0:USTF0",1763924736508,0.06251659,87290.0,87289.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763924736719,0.06324926,87290.0,87289.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763924737007,0.04190926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924737208,0.02004926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924738407,0.02004926,87290.0,87289.0,0.05952923]
["bitfinex-derivatives","BTCF0:USTF0",1763924738906,0.02004926,87290.0,87289.0,0.05852923]
["bitfinex-derivatives","BTCF0:USTF0",1763924739112,0.02004926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924742614,0.01931659,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924742817,0.04190926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924744224,0.06324926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924745420,0.02004926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924745915,0.06627926,87290.0,87289.0,0.05752923]
["bitfinex-derivatives","BTCF0:USTF0",1763924747118,0.06627926,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924747519,0.04623,87282.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763924747710,0.04696267,87282.0,87281.0,0.04563987]
["bitfinex-derivatives","BTCF0:USTF0",1763924748217,0.04596267,87282.0,87281.0,0.04563987]
["bitfinex-derivatives","BTCF0:USTF0",1763924749920,0.04596267,87282.0,87281.0,0.04663987]
["bitfinex-derivatives","BTCF0:USTF0",1763924750518,0.04596267,87282.0,87281.0,0.04763987]
["bitfinex-derivatives","BTCF0:USTF0",1763924751726,0.04596267,87282.0,87281.0,0.02544987]
["bitfinex-derivatives","BTCF0:USTF0",1763924752315,0.04596267,87282.0,87281.0,0.04763987]
["bitfinex-derivatives","BTCF0:USTF0",1763924752516,0.04596267,87282.0,87281.0,0.02544987]
["bitfinex-derivatives","BTCF0:USTF0",1763924752716,0.04623,87265.0,87264.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763924753023,0.04696267,87265.0,87264.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763924753916,0.04696267,87265.0,87264.0,0.04946803]
["bitfinex-derivatives","BTCF0:USTF0",1763924754218,0.04696267,87265.0,87264.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763924754720,0.04696267,87265.0,87264.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763924756111,0.04696267,87265.0,87264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763924757928,0.04696267,87265.0,87264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924758129,0.04696267,87265.0,87264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763924758628,0.04696267,87265.0,87264.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763924758829,0.04696267,87265.0,87264.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763924759029,0.04696267,87265.0,87264.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763924759234,0.0114641,87268.0,87264.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763924759522,0.0114641,87268.0,87264.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763924759724,0.0114641,87268.0,87264.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763924760315,0.0114641,87268.0,87264.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763924760726,0.0114641,87268.0,87264.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763924761229,0.0114641,87268.0,87264.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763924761526,0.0114641,87268.0,87264.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763924762628,0.0114641,87268.0,87264.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763924762829,0.0114641,87268.0,87264.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763924763128,0.0114641,87268.0,87267.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763924763329,0.0114641,87268.0,87267.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763924764225,0.0114618,87285.0,87267.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763924764531,0.0114635,87272.0,87270.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763924764826,0.0114635,87272.0,87271.0,0.04049945]
["bitfinex-derivatives","BTCF0:USTF0",1763924765022,0.01366153,87272.0,87271.0,0.04049945]
["bitfinex-derivatives","BTCF0:USTF0",1763924766130,0.00219803,87272.0,87271.0,0.04049945]
["bitfinex-derivatives","BTCF0:USTF0",1763924766528,0.0114608,87293.0,87287.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763924766831,0.00219803,87289.0,87288.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763924767025,0.00219803,87289.0,87288.0,0.05711267]
["bitfinex-derivatives","BTCF0:USTF0",1763924770030,0.00219803,87289.0,87288.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924770234,0.00219803,87289.0,87280.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763924770527,0.011462,87283.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924770728,0.00219803,87282.0,87281.0,0.02181267]
["bitfinex-derivatives","BTCF0:USTF0",1763924771635,0.00219803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924772132,0.00319803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924773835,0.00419803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924775238,0.00319803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924776435,0.00219803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924777038,0.00319803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924779541,0.00219803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924779730,0.00319803,87282.0,87281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924779931,0.00319803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924780132,0.00219803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924780337,0.00319803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924781641,0.00219803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924781839,0.00319803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924782230,0.00219803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924782943,0.00319803,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924784933,0.001,87282.0,87281.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763924785135,0.0114615,87287.0,87286.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763924785334,0.01365953,87287.0,87286.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763924786344,0.00219803,87287.0,87286.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763924788445,0.00319803,87287.0,87286.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763924789943,0.04501,87288.0,87286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924790148,0.04501,87288.0,87287.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763924790333,0.04501,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924790948,0.04601,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924791851,0.0574714,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924792152,0.001,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924792851,0.024,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924793742,0.04592,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924795151,0.001,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924795349,0.04592,87288.0,87287.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763924795552,0.0563823,87281.0,87280.0,0.04496184]
["bitfinex-derivatives","BTCF0:USTF0",1763924795852,0.0563823,87281.0,87280.0,0.04715987]
["bitfinex-derivatives","BTCF0:USTF0",1763924798059,0.0563823,87281.0,87280.0,0.04618278]
["bitfinex-derivatives","BTCF0:USTF0",1763924798456,0.0563823,87281.0,87264.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763924798457,0.0114644,87265.0,87264.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763924798660,0.0563844,87265.0,87264.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763924799663,0.0563854,87257.0,87256.0,0.02314184]
["bitfinex-derivatives","BTCF0:USTF0",1763924799865,0.0553854,87257.0,87256.0,0.04715987]
["bitfinex-derivatives","BTCF0:USTF0",1763924800163,0.13788931,87257.0,87256.0,0.04715987]
["bitfinex-derivatives","BTCF0:USTF0",1763924800355,0.0553854,87257.0,87256.0,0.04715987]
["bitfinex-derivatives","BTCF0:USTF0",1763924800556,0.0553854,87257.0,87256.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763924800764,0.0553854,87257.0,87256.0,0.04815987]
["bitfinex-derivatives","BTCF0:USTF0",1763924800965,0.13788931,87257.0,87256.0,0.00436987]
["bitfinex-derivatives","BTCF0:USTF0",1763924801264,0.13780616,87257.0,87256.0,0.00436987]
["bitfinex-derivatives","BTCF0:USTF0",1763924801462,0.13780616,87257.0,87256.0,0.02733987]
["bitfinex-derivatives","BTCF0:USTF0",1763924801657,0.13780616,87257.0,87256.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1763924801863,0.0553854,87257.0,87256.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1763924802364,0.04492,87241.0,87240.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763924802565,0.04492,87241.0,87240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763924802766,0.0563862,87251.0,87250.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763924803362,0.0563862,87251.0,87250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763924803765,0.0573862,87251.0,87250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763924803960,0.0583862,87251.0,87250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763924804859,0.0573862,87251.0,87250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763924805660,0.0573862,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924805860,0.0563862,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924806870,0.04492,87251.0,87250.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924807170,0.04592,87251.0,87250.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924807574,0.0573862,87251.0,87250.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924808070,0.0563862,87251.0,87250.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763924808463,0.0555872,87243.0,87242.0,0.04389184]
["bitfinex-derivatives","BTCF0:USTF0",1763924808665,0.04412,87243.0,87242.0,0.04608987]
["bitfinex-derivatives","BTCF0:USTF0",1763924813271,0.0555866,87249.0,87248.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763924813477,0.0555866,87249.0,87248.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924813774,0.04412,87249.0,87248.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924814669,0.04512,87249.0,87248.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924815070,0.04612,87249.0,87248.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763924821082,0.04612,87249.0,87248.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763924821270,0.04612,87249.0,87248.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763924821666,0.0563572,87243.0,87242.0,0.04542184]
["bitfinex-derivatives","BTCF0:USTF0",1763924821871,0.002,87249.0,87248.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763924822074,0.002,87249.0,87248.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924822275,0.09385042,87267.0,87258.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763924822482,0.0114642,87267.0,87258.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924823272,0.04506184,87259.0,87258.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924823675,0.00017184,87259.0,87258.0,0.07253333]
["bitfinex-derivatives","BTCF0:USTF0",1763924825079,0.00017184,87259.0,87258.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924825283,0.04506184,87259.0,87258.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924828789,0.04506184,87259.0,87258.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763924829888,0.02333184,87259.0,87258.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763924830086,0.00017184,87259.0,87258.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924832288,0.0114665,87249.0,87246.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763924832491,0.04489,87247.0,87246.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763924832796,0.04489,87247.0,87246.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924832994,0.13874162,87258.0,87257.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763924833286,0.13874162,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924834481,0.0563554,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924834883,0.0573554,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924835084,0.04589,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924835288,0.04689,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924835688,0.04589,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924836283,0.04489,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924836886,0.04589,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924838987,0.04489,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924839488,0.04489,87258.0,87257.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763924839689,0.04589,87258.0,87257.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763924840194,0.04589,87258.0,87257.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924840582,0.04589,87258.0,87257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924840995,0.0563567,87247.0,87246.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763924841188,0.0563567,87247.0,87246.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924842095,0.0563572,87243.0,87242.0,0.02221184]
["bitfinex-derivatives","BTCF0:USTF0",1763924842289,0.0563572,87243.0,87242.0,0.04542184]
["bitfinex-derivatives","BTCF0:USTF0",1763924843599,0.04489,87221.0,87220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763924843897,0.04489,87221.0,87220.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763924844298,0.056361,87214.0,87213.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763924844489,0.056362,87207.0,87206.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763924844691,0.055362,87207.0,87206.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924844886,0.04489,87207.0,87206.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924845090,0.0563614,87211.0,87210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763924845286,0.0563614,87211.0,87210.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763924845504,0.0563614,87211.0,87199.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763924845505,0.0563629,87200.0,87199.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763924845692,0.0563629,87200.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763924845693,0.04489,87199.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763924845900,0.04389,87199.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763924846201,0.0227429,87200.0,87176.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763924846202,0.0563642,87190.0,87189.0,0.04537605]
["bitfinex-derivatives","BTCF0:USTF0",1763924846892,0.0563642,87190.0,87189.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1763924847487,0.07639683,87190.0,87189.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1763924847703,0.06492263,87190.0,87189.0,0.04757408]
["bitfinex-derivatives","BTCF0:USTF0",1763924848500,0.07639683,87190.0,87189.0,0.04757408]
["bitfinex-derivatives","BTCF0:USTF0",1763924851599,0.0545253,87182.0,87181.0,0.04455194]
["bitfinex-derivatives","BTCF0:USTF0",1763924851803,0.0545253,87182.0,87181.0,0.04674997]
["bitfinex-derivatives","BTCF0:USTF0",1763924852195,0.04305,87182.0,87181.0,0.04674997]
["bitfinex-derivatives","BTCF0:USTF0",1763924852395,0.0114747,87187.0,87186.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924852396,0.04305,87187.0,87186.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924852595,0.04305,87187.0,87186.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763924854493,0.04305,87187.0,87186.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924854695,0.04305,87182.0,87181.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763924855294,0.0545266,87172.0,87171.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924855697,0.0545274,87166.0,87165.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924855899,0.0545274,87166.0,87165.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763924856096,0.054528,87161.0,87160.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924856496,0.01292,87168.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763924856497,0.0545291,87153.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763924856904,0.0114805,87143.0,87136.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763924857107,0.04305,87138.0,87137.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763924857498,0.04305,87127.0,87126.0,0.02309086]
["bitfinex-derivatives","BTCF0:USTF0",1763924857702,0.04305,87127.0,87126.0,0.02528889]
["bitfinex-derivatives","BTCF0:USTF0",1763924857907,0.04305,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924858109,0.04205,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924858410,0.04205,87127.0,87126.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763924858614,0.04105,87127.0,87126.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763924858806,0.04105,87127.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924859815,0.04105,87127.0,87126.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763924860017,0.04322215,87135.0,87134.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924860219,0.04322215,87135.0,87126.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763924860220,0.04305,87127.0,87126.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763924860420,0.04305,87127.0,87126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763924860921,0.04305,87127.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763924861118,0.04305,87121.0,87120.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763924861322,0.04305,87121.0,87120.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763924861527,0.05470375,87135.0,87134.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763924861822,0.05470375,87135.0,87134.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763924862011,0.04322215,87135.0,87120.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763924862212,0.0545322,87130.0,87129.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763924862419,0.04305,87122.0,87121.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763924863212,0.04305,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924863418,0.04305,87119.0,87118.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1763924864016,0.001,87122.0,87121.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924864217,0.001,87122.0,87121.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924864418,0.00017215,87135.0,87121.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924864614,0.04423215,87135.0,87134.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763924864819,0.0114822,87130.0,87120.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763924865019,0.0555422,87130.0,87129.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924865228,0.0555422,87130.0,87129.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924865424,0.00017215,87135.0,87129.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924865630,0.0099238,87152.0,87130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763924865830,0.0099238,87152.0,87131.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924866232,0.0114816,87134.0,87133.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924866432,0.0114816,87134.0,87133.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924866725,0.011481,87139.0,87138.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924866931,0.011481,87139.0,87138.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924867532,0.011481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924867725,0.012481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924868125,0.013481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924868329,0.013481,87139.0,87138.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763924868527,0.013481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924868726,0.012481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924868930,0.013481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924870033,0.014481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924870227,0.013481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924870424,0.012481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924870630,0.013481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924871029,0.011481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924871233,0.013481,87139.0,87138.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924871743,0.013481,87139.0,87138.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763924872436,0.013481,87139.0,87130.0,0.01372215]
["bitfinex-derivatives","BTCF0:USTF0",1763924872437,0.011482,87131.0,87130.0,0.01372215]
["bitfinex-derivatives","BTCF0:USTF0",1763924872634,0.011482,87131.0,87130.0,0.06156018]
["bitfinex-derivatives","BTCF0:USTF0",1763924873630,0.012482,87131.0,87130.0,0.06156018]
["bitfinex-derivatives","BTCF0:USTF0",1763924874339,0.013482,87131.0,87130.0,0.06156018]
["bitfinex-derivatives","BTCF0:USTF0",1763924874741,0.00017215,87142.0,87141.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924874948,0.00017215,87142.0,87141.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924876637,2.15e-06,87142.0,87141.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924876939,0.00100215,87142.0,87141.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924877131,0.00082985,87142.0,87141.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924878241,0.00017215,87150.0,87149.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924878542,0.0114774,87166.0,87165.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763924878738,0.0114774,87166.0,87165.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924879532,0.0114769,87170.0,87165.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763924879732,0.0114769,87170.0,87169.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763924879942,0.0114769,87170.0,87169.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924880743,0.0134769,87170.0,87169.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924881144,0.0144769,87170.0,87169.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763924881335,0.0114774,87166.0,87165.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763924881643,0.0114774,87166.0,87165.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763924882548,0.0134774,87166.0,87165.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763924882745,0.0134774,87166.0,87165.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763924882942,0.0114784,87158.0,87157.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763924883442,0.0114784,87158.0,87157.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763924883645,0.0114784,87158.0,87157.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763924883848,0.0114784,87158.0,87157.0,0.04602018]
["bitfinex-derivatives","BTCF0:USTF0",1763924884050,0.0144784,87158.0,87157.0,0.04602018]
["bitfinex-derivatives","BTCF0:USTF0",1763924885144,0.02045643,87158.0,87157.0,0.01988165]
["bitfinex-derivatives","BTCF0:USTF0",1763924885348,0.10284265,87158.0,87157.0,0.04239165]
["bitfinex-derivatives","BTCF0:USTF0",1763924885747,0.0570909,87139.0,87129.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763924886047,0.05928893,87139.0,87138.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763924886652,0.05928893,87139.0,87138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924887245,0.06028893,87139.0,87138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763924887452,0.057092,87131.0,87130.0,0.04382215]
["bitfinex-derivatives","BTCF0:USTF0",1763924887647,0.05929003,87131.0,87130.0,0.04382215]
["bitfinex-derivatives","BTCF0:USTF0",1763924888446,0.05929003,87131.0,87130.0,0.04455482]
["bitfinex-derivatives","BTCF0:USTF0",1763924890054,0.06029003,87131.0,87130.0,0.04455482]
["bitfinex-derivatives","BTCF0:USTF0",1763924890349,0.06129003,87131.0,87130.0,0.04382215]
["bitfinex-derivatives","BTCF0:USTF0",1763924890653,0.06129003,87131.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763924893359,0.06229003,87131.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763924896358,0.06229003,87131.0,87120.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763924896359,0.0570933,87121.0,87120.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763924896550,0.05929133,87121.0,87120.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763924896750,0.05929133,87121.0,87120.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763924898054,0.06129133,87121.0,87120.0,0.05767267]
["bitfinex-derivatives","BTCF0:USTF0",1763924899246,0.06129133,87121.0,87120.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763924899961,0.00419803,87121.0,87120.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763924900361,0.00017215,87129.0,87128.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763924900557,0.00017215,87129.0,87128.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763924901457,0.00117215,87129.0,87128.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763924901766,2.15e-06,87129.0,87128.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763924902955,0.00017215,87137.0,87136.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763924903152,0.00017215,87137.0,87136.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763924905157,0.00117215,87137.0,87136.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763924906753,0.04678215,87137.0,87136.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763924907056,0.011483,87123.0,87122.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763924907260,0.034733,87123.0,87122.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763924907462,0.033733,87123.0,87122.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763924910356,0.08236418,87126.0,87125.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763924910564,0.08236418,87126.0,87125.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763924911267,0.0558618,87133.0,87132.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924911462,0.0558618,87133.0,87132.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924911665,0.15904861,87133.0,87132.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924912369,0.14756681,87133.0,87132.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924912562,0.04438,87133.0,87132.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924913873,0.04438,87133.0,87132.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763924914065,0.04438,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924914066,0.04538,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924914258,0.0558633,87122.0,87121.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924914459,0.0558633,87122.0,87121.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924914665,0.04438,87122.0,87121.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924915574,0.02213,87122.0,87121.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924915771,0.14755413,87127.0,87126.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924915971,0.002,87133.0,87128.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924915972,0.10317413,87129.0,87128.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924916169,0.10317413,87129.0,87128.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924916473,0.14755413,87129.0,87128.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924916774,0.04438,87129.0,87128.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924919373,0.04538,87129.0,87128.0,0.04461807]
["bitfinex-derivatives","BTCF0:USTF0",1763924919775,0.04638,87129.0,87128.0,0.04461807]
["bitfinex-derivatives","BTCF0:USTF0",1763924920476,0.04438,87129.0,87128.0,0.04461807]
["bitfinex-derivatives","BTCF0:USTF0",1763924920864,0.14759029,87135.0,87134.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924921063,0.10321029,87136.0,87135.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924921373,0.04455215,87137.0,87136.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763924921575,0.04455215,87137.0,87136.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924922478,0.00017215,87137.0,87136.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763924923176,0.00117215,87137.0,87136.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1763924923578,0.00217215,87137.0,87136.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1763924924180,0.00117215,87137.0,87136.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1763924924475,0.00017215,87137.0,87136.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1763924926373,2.15e-06,87137.0,87136.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763924926572,2.15e-06,87137.0,87136.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763924926965,0.08255979,87150.0,87148.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763924927170,0.0114794,87151.0,87150.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763924927365,0.0114794,87151.0,87150.0,0.02443187]
["bitfinex-derivatives","BTCF0:USTF0",1763924927576,0.0337794,87151.0,87150.0,0.02443187]
["bitfinex-derivatives","BTCF0:USTF0",1763924927774,0.0223,87151.0,87150.0,0.02443187]
["bitfinex-derivatives","BTCF0:USTF0",1763924928274,0.10476203,87151.0,87150.0,0.02443187]
["bitfinex-derivatives","BTCF0:USTF0",1763924928475,0.08246203,87153.0,87151.0,0.0240193]
["bitfinex-derivatives","BTCF0:USTF0",1763924928682,0.08246203,87156.0,87155.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1763924928979,0.08246203,87157.0,87156.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763924929174,0.00017215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924930071,0.01165045,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924930379,0.05703045,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924933178,0.04555215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924933384,0.00117215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924933986,0.04555215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924935485,0.00117215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924936871,0.00017215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924937883,0.02247215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924938680,0.00017215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924940780,0.04556215,87159.0,87158.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763924941088,0.04556215,87159.0,87158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924941680,0.04556215,87159.0,87158.0,0.00846803]
["bitfinex-derivatives","BTCF0:USTF0",1763924941881,0.01090282,87172.0,87158.0,0.00846803]
["bitfinex-derivatives","BTCF0:USTF0",1763924942081,0.04507,87159.0,87158.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763924943085,0.04507,87159.0,87158.0,0.04248643]
["bitfinex-derivatives","BTCF0:USTF0",1763924944982,0.04607,87159.0,87158.0,0.04248643]
["bitfinex-derivatives","BTCF0:USTF0",1763924945489,0.04507,87159.0,87158.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763924948685,0.04507,87159.0,87158.0,0.00846803]
["bitfinex-derivatives","BTCF0:USTF0",1763924948886,0.04507,87159.0,87158.0,0.03200803]
["bitfinex-derivatives","BTCF0:USTF0",1763924949196,0.04507,87159.0,87158.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1763924949384,0.04507,87159.0,87158.0,0.03200803]
["bitfinex-derivatives","BTCF0:USTF0",1763924949585,0.04507,87159.0,87158.0,0.00846803]
["bitfinex-derivatives","BTCF0:USTF0",1763924950790,0.04507,87159.0,87158.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763924952199,0.04607,87159.0,87158.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763924952889,0.04707,87159.0,87158.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763924956084,0.002,87159.0,87158.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763924958495,0.08245452,87163.0,87162.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763924958690,0.08245452,87163.0,87162.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763924958887,0.12752452,87163.0,87162.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763924959088,0.04507,87163.0,87162.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763924959691,0.04507,87163.0,87162.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924960799,0.04507,87163.0,87162.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763924961393,0.00017215,87167.0,87166.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763924961589,0.00017215,87167.0,87166.0,0.02574699]
["bitfinex-derivatives","BTCF0:USTF0",1763924961793,0.08280458,87167.0,87166.0,0.02574699]
["bitfinex-derivatives","BTCF0:USTF0",1763924961996,0.00017215,87167.0,87166.0,0.02574699]
["bitfinex-derivatives","BTCF0:USTF0",1763924962813,0.08263243,87175.0,87174.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763924963104,0.08263243,87175.0,87174.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763924963507,0.04507,87175.0,87174.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763924963804,0.04507,87175.0,87174.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924964804,0.08263243,87178.0,87177.0,0.0558459]
["bitfinex-derivatives","BTCF0:USTF0",1763924965000,0.08263243,87178.0,87177.0,0.05804393]
["bitfinex-derivatives","BTCF0:USTF0",1763924965204,0.04507,87178.0,87177.0,0.05804393]
["bitfinex-derivatives","BTCF0:USTF0",1763924965399,0.08263243,87181.0,87180.0,0.0669455]
["bitfinex-derivatives","BTCF0:USTF0",1763924965599,0.00017215,87183.0,87180.0,0.0669455]
["bitfinex-derivatives","BTCF0:USTF0",1763924965600,0.00017215,87183.0,87182.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763924965803,0.00017215,87183.0,87182.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924966305,0.02215215,87183.0,87182.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924966503,0.00017215,87183.0,87182.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924968098,0.02003263,87190.0,87189.0,0.0558443]
["bitfinex-derivatives","BTCF0:USTF0",1763924968297,0.04507,87198.0,87197.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763924968499,0.04507,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924969806,0.06300284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924970300,0.06400284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924970704,0.06500284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924971198,0.06400284,87198.0,87197.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763924971800,0.06400284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924972101,0.06300284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924972301,0.06300284,87198.0,87197.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763924972901,0.06300284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924974709,0.06400284,87198.0,87197.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763924975304,0.01893284,87198.0,87197.0,0.05804133]
["bitfinex-derivatives","BTCF0:USTF0",1763924976104,0.01793284,87198.0,87197.0,0.05804133]
["bitfinex-derivatives","BTCF0:USTF0",1763924976303,0.04501,87198.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924976503,0.06314938,87198.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924976707,0.06214938,87198.0,87197.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763924977215,0.06214938,87198.0,87197.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763924978106,0.06314938,87198.0,87197.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763924979609,0.06214938,87198.0,87197.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763924982214,0.06214938,87198.0,87197.0,0.05871133]
["bitfinex-derivatives","BTCF0:USTF0",1763924982506,0.03914938,87198.0,87197.0,0.05871133]
["bitfinex-derivatives","BTCF0:USTF0",1763924982705,0.01813938,87198.0,87197.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763924982905,0.05630357,87206.0,87205.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763924983104,0.05630357,87206.0,87205.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924983304,0.04483137,87206.0,87205.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924983510,0.01797387,87206.0,87205.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924983709,0.0691304,87220.0,87219.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763924984012,0.07539086,87220.0,87219.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924984908,0.06339086,87220.0,87219.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924986014,0.01504918,87220.0,87219.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924988015,0.0629903,87240.0,87239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763924988215,0.04466,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924988609,0.06313535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924988916,0.06313535,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924989209,0.06413535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924989811,0.06613535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924990114,0.06613535,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924990310,0.06613535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924991108,0.06613535,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763924991822,0.06613535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924992009,0.06613535,87240.0,87239.0,0.05761583]
["bitfinex-derivatives","BTCF0:USTF0",1763924993607,0.02147535,87240.0,87239.0,0.05761583]
["bitfinex-derivatives","BTCF0:USTF0",1763924995118,0.07913535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924995714,0.07813535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924996114,0.07713535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924996412,0.07813535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924996610,0.07713535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924996816,0.07813535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924997313,0.02047535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924997517,0.07813535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924997719,0.06513535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763924998915,0.04244535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763925000016,0.02047535,87240.0,87239.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763925000408,0.05862,87262.0,87261.0,0.0199449]
["bitfinex-derivatives","BTCF0:USTF0",1763925000605,0.05862,87262.0,87261.0,0.01067803]
["bitfinex-derivatives","BTCF0:USTF0",1763925000807,0.05862,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925001221,0.07572759,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925001517,0.07672759,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925002419,0.07672759,87262.0,87261.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763925002918,0.07572759,87262.0,87261.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763925003612,0.07572759,87262.0,87261.0,0.00967803]
["bitfinex-derivatives","BTCF0:USTF0",1763925003915,0.07572759,87262.0,87261.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1763925004523,0.01710759,87262.0,87261.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1763925004719,0.03623,87269.0,87268.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1763925005016,0.05862,87269.0,87268.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1763925005714,0.05862,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925005915,0.05862,87269.0,87268.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1763925006117,0.07578737,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925006317,0.07578737,87269.0,87253.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763925006318,0.05889,87262.0,87261.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763925006620,0.06108803,87262.0,87261.0,0.01159267]
["bitfinex-derivatives","BTCF0:USTF0",1763925007122,0.07255273,87262.0,87261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925008021,0.02542803,87262.0,87261.0,0.02305757]
["bitfinex-derivatives","BTCF0:USTF0",1763925008220,0.03869803,87262.0,87261.0,0.02305757]
["bitfinex-derivatives","BTCF0:USTF0",1763925008420,0.06108803,87262.0,87261.0,0.02305757]
["bitfinex-derivatives","BTCF0:USTF0",1763925008922,0.07578737,87269.0,87268.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1763925009122,0.07578737,87269.0,87268.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1763925009322,0.0779854,87269.0,87268.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1763925010523,0.0555954,87269.0,87268.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1763925010916,0.0779854,87269.0,87268.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1763925011617,0.0555954,87269.0,87268.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1763925014333,0.0779854,87269.0,87268.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1763925014924,0.0779854,87269.0,87268.0,0.01159267]
["bitfinex-derivatives","BTCF0:USTF0",1763925018321,0.0114596,87301.0,87269.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763925018521,0.0570828,87277.0,87276.0,0.04378194]
["bitfinex-derivatives","BTCF0:USTF0",1763925018718,0.04562,87277.0,87276.0,0.05947997]
["bitfinex-derivatives","BTCF0:USTF0",1763925019127,0.0570828,87277.0,87276.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763925019326,0.0570828,87277.0,87255.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763925019327,0.04562,87256.0,87255.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763925019520,0.04562,87256.0,87255.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1763925019729,0.04781803,87256.0,87255.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1763925019919,0.04781803,87256.0,87255.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925020927,0.0692266,87248.0,87247.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763925021231,0.07142463,87248.0,87247.0,0.00090461]
["bitfinex-derivatives","BTCF0:USTF0",1763925021630,0.04781803,87248.0,87247.0,0.04451461]
["bitfinex-derivatives","BTCF0:USTF0",1763925021832,0.04781803,87248.0,87247.0,0.00090461]
["bitfinex-derivatives","BTCF0:USTF0",1763925023527,0.00017158,87264.0,87248.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763925023829,0.04781803,87261.0,87260.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1763925024031,0.00219803,87261.0,87260.0,0.05580767]
["bitfinex-derivatives","BTCF0:USTF0",1763925024236,0.04579158,87264.0,87263.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763925024435,0.05893961,87264.0,87263.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925024636,0.04798961,87264.0,87263.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925024837,0.04798961,87264.0,87263.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763925025135,0.04798961,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925028229,0.00017158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925028436,0.04798961,87264.0,87263.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925028835,0.05945411,87264.0,87263.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925029035,0.05945411,87264.0,87263.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763925029236,0.04798961,87264.0,87263.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763925031939,0.04798961,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925032637,0.04579158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925032836,0.02340158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925033241,0.00017158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925033744,0.02225158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925034344,0.00017158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925034741,0.00017158,87264.0,87263.0,0.07733413]
["bitfinex-derivatives","BTCF0:USTF0",1763925035043,0.04405158,87264.0,87263.0,0.07733413]
["bitfinex-derivatives","BTCF0:USTF0",1763925035439,0.00017158,87264.0,87263.0,0.07733413]
["bitfinex-derivatives","BTCF0:USTF0",1763925036835,0.00017158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925040050,0.02225158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925040238,0.00017158,87264.0,87263.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763925041944,0.04624961,87264.0,87263.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763925042349,0.00017158,87264.0,87263.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763925044645,0.04537158,87264.0,87263.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763925045053,0.00017158,87264.0,87263.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763925046254,0.04564158,87264.0,87263.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763925046854,0.00017158,87264.0,87263.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763925047948,0.04547,87277.0,87276.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763925048147,0.04766803,87277.0,87276.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763925048551,0.05913093,87277.0,87276.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925048751,0.05913093,87277.0,87276.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1763925049348,0.04766803,87277.0,87276.0,0.04474948]
["bitfinex-derivatives","BTCF0:USTF0",1763925050052,0.04866803,87277.0,87276.0,0.04474948]
["bitfinex-derivatives","BTCF0:USTF0",1763925051869,0.04866803,87277.0,87276.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1763925053257,0.0678838,87269.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763925053458,0.07008183,87269.0,87268.0,0.00057142]
["bitfinex-derivatives","BTCF0:USTF0",1763925054159,0.04766803,87269.0,87268.0,0.04492142]
["bitfinex-derivatives","BTCF0:USTF0",1763925054850,0.02454803,87269.0,87268.0,0.04492142]
["bitfinex-derivatives","BTCF0:USTF0",1763925056856,0.04766803,87269.0,87268.0,0.04492142]
["bitfinex-derivatives","BTCF0:USTF0",1763925058560,0.00219803,87269.0,87268.0,0.04492142]
["bitfinex-derivatives","BTCF0:USTF0",1763925058764,0.10321029,87284.0,87268.0,0.04492142]
["bitfinex-derivatives","BTCF0:USTF0",1763925058765,0.0124952,87282.0,87281.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763925058957,0.04547,87284.0,87283.0,0.05800993]
["bitfinex-derivatives","BTCF0:USTF0",1763925059157,0.04580319,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925062563,0.04580319,87284.0,87283.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763925062761,0.0554,87297.0,87296.0,0.0553903]
["bitfinex-derivatives","BTCF0:USTF0",1763925063068,0.05573319,87297.0,87296.0,0.03241744]
["bitfinex-derivatives","BTCF0:USTF0",1763925063770,0.05573319,87297.0,87296.0,0.04387774]
["bitfinex-derivatives","BTCF0:USTF0",1763925064071,0.05673319,87297.0,87296.0,0.04387774]
["bitfinex-derivatives","BTCF0:USTF0",1763925064458,0.05773319,87297.0,87296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925068270,0.05773319,87297.0,87296.0,0.03371833]
["bitfinex-derivatives","BTCF0:USTF0",1763925068461,0.05773319,87297.0,87296.0,0.05377833]
["bitfinex-derivatives","BTCF0:USTF0",1763925068872,0.14009244,87297.0,87296.0,0.05377833]
["bitfinex-derivatives","BTCF0:USTF0",1763925069367,0.14009244,87297.0,87296.0,0.02225803]
["bitfinex-derivatives","BTCF0:USTF0",1763925069769,0.14009244,87297.0,87296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925070272,0.05773319,87297.0,87296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925070872,0.04234,87289.0,87288.0,0.02023184]
["bitfinex-derivatives","BTCF0:USTF0",1763925071071,0.04267319,87289.0,87288.0,0.02242987]
["bitfinex-derivatives","BTCF0:USTF0",1763925071671,0.04267319,87289.0,87288.0,0.04248987]
["bitfinex-derivatives","BTCF0:USTF0",1763925072168,0.04267319,87289.0,87288.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763925072475,0.04234,87275.0,87274.0,0.031693]
["bitfinex-derivatives","BTCF0:USTF0",1763925072667,0.04267319,87275.0,87274.0,0.05412103]
["bitfinex-derivatives","BTCF0:USTF0",1763925073570,0.04415,87271.0,87270.0,0.0316937]
["bitfinex-derivatives","BTCF0:USTF0",1763925073770,0.04448319,87271.0,87270.0,0.05412173]
["bitfinex-derivatives","BTCF0:USTF0",1763925073967,0.00033319,87271.0,87270.0,0.05412173]
["bitfinex-derivatives","BTCF0:USTF0",1763925074567,0.04448319,87271.0,87270.0,0.05412173]
["bitfinex-derivatives","BTCF0:USTF0",1763925074768,0.04448319,87271.0,87270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925075581,0.04448319,87271.0,87270.0,0.04265803]
["bitfinex-derivatives","BTCF0:USTF0",1763925076078,0.04448319,87271.0,87270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925086287,0.04448319,87271.0,87270.0,0.04265803]
["bitfinex-derivatives","BTCF0:USTF0",1763925086681,0.05683,87276.0,87275.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1763925086988,0.02279,87279.0,87278.0,0.0543026]
["bitfinex-derivatives","BTCF0:USTF0",1763925087191,0.02279,87279.0,87278.0,0.05650063]
["bitfinex-derivatives","BTCF0:USTF0",1763925087682,0.0251804,87296.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925087887,0.0114606,87294.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925088085,0.04415,87291.0,87290.0,0.032881]
["bitfinex-derivatives","BTCF0:USTF0",1763925088287,0.04448319,87291.0,87290.0,0.03507903]
["bitfinex-derivatives","BTCF0:USTF0",1763925088789,0.04448319,87291.0,87290.0,0.05649903]
["bitfinex-derivatives","BTCF0:USTF0",1763925088984,0.04448319,87291.0,87290.0,0.06922903]
["bitfinex-derivatives","BTCF0:USTF0",1763925089184,0.04648319,87291.0,87290.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763925089400,0.04648319,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925089580,0.04415,87277.0,87276.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763925089781,0.04448319,87277.0,87276.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763925090089,0.04448319,87277.0,87276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925093499,0.04448319,87277.0,87266.0,0.02117184]
["bitfinex-derivatives","BTCF0:USTF0",1763925093500,0.04254,87267.0,87266.0,0.02117184]
["bitfinex-derivatives","BTCF0:USTF0",1763925093684,0.04287319,87267.0,87266.0,0.05587407]
["bitfinex-derivatives","BTCF0:USTF0",1763925094594,0.04287319,87267.0,87266.0,0.04440987]
["bitfinex-derivatives","BTCF0:USTF0",1763925101893,0.04287319,87267.0,87266.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763925103296,0.04287319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925103604,0.02186319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925104104,0.04393319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925106202,0.02317319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925106702,0.00033319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925108105,0.02317319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925108504,0.04524319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925109502,0.00033319,87267.0,87266.0,0.05792407]
["bitfinex-derivatives","BTCF0:USTF0",1763925109701,0.12730588,87278.0,87277.0,0.0562028]
["bitfinex-derivatives","BTCF0:USTF0",1763925109903,0.04524319,87278.0,87277.0,0.05840083]
["bitfinex-derivatives","BTCF0:USTF0",1763925110800,0.04624319,87278.0,87277.0,0.05840083]
["bitfinex-derivatives","BTCF0:USTF0",1763925112302,0.04624319,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925112504,0.04624319,87278.0,87277.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763925112807,0.04491,87267.0,87266.0,0.04491184]
["bitfinex-derivatives","BTCF0:USTF0",1763925113003,0.04491,87267.0,87266.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1763925113200,0.00033319,87267.0,87266.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1763925113502,0.02317319,87267.0,87266.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1763925113704,0.12730588,87278.0,87277.0,0.04540681]
["bitfinex-derivatives","BTCF0:USTF0",1763925113902,0.12730588,87278.0,87277.0,0.04760484]
["bitfinex-derivatives","BTCF0:USTF0",1763925114105,0.12730588,87278.0,87277.0,0.0431564]
["bitfinex-derivatives","BTCF0:USTF0",1763925114410,0.12730588,87278.0,87277.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763925114603,0.12730588,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925115202,0.04491,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925116503,0.04491,87278.0,87277.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763925120205,0.04491,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925121318,0.04491,87278.0,87277.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763925121504,0.04491,87278.0,87277.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763925122005,0.04710803,87278.0,87277.0,0.02373816]
["bitfinex-derivatives","BTCF0:USTF0",1763925124707,0.02503803,87278.0,87277.0,0.02373816]
["bitfinex-derivatives","BTCF0:USTF0",1763925125005,0.02503803,87278.0,87267.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763925125006,0.0251137,87270.0,87267.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763925125213,0.04541803,87268.0,87267.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763925126708,0.04541803,87268.0,87267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925127110,0.04541803,87268.0,87267.0,0.03380934]
["bitfinex-derivatives","BTCF0:USTF0",1763925127301,0.04541803,87268.0,87267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925127509,0.04541803,87268.0,87267.0,0.0338094]
["bitfinex-derivatives","BTCF0:USTF0",1763925127809,0.04541803,87268.0,87267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925128016,0.04541803,87268.0,87267.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763925128905,0.04541803,87268.0,87267.0,0.04817267]
["bitfinex-derivatives","BTCF0:USTF0",1763925129613,0.04541803,87268.0,87267.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763925130412,0.04541803,87268.0,87267.0,0.04717267]
["bitfinex-derivatives","BTCF0:USTF0",1763925130612,0.04541803,87268.0,87267.0,0.04817267]
["bitfinex-derivatives","BTCF0:USTF0",1763925130817,0.04541803,87268.0,87267.0,0.04717267]
["bitfinex-derivatives","BTCF0:USTF0",1763925131410,0.00955387,87283.0,87271.0,0.0569035]
["bitfinex-derivatives","BTCF0:USTF0",1763925131612,0.00955387,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925132619,0.02101587,87283.0,87282.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763925133010,0.02201587,87283.0,87282.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763925133206,0.02201587,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925133410,0.013462,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925134910,0.012462,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925135111,0.013462,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925137016,0.00804,87277.0,87276.0,0.05333017]
["bitfinex-derivatives","BTCF0:USTF0",1763925137213,0.01023803,87277.0,87276.0,0.05406284]
["bitfinex-derivatives","BTCF0:USTF0",1763925141318,0.02170083,87277.0,87276.0,0.05406284]
["bitfinex-derivatives","BTCF0:USTF0",1763925141817,0.01023803,87277.0,87276.0,0.06552574]
["bitfinex-derivatives","BTCF0:USTF0",1763925145025,0.01023803,87277.0,87276.0,0.03942727]
["bitfinex-derivatives","BTCF0:USTF0",1763925151323,0.10321029,87283.0,87282.0,0.0561721]
["bitfinex-derivatives","BTCF0:USTF0",1763925151529,0.10321029,87288.0,87287.0,0.0558315]
["bitfinex-derivatives","BTCF0:USTF0",1763925151728,0.10321029,87294.0,87293.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1763925151923,0.1445386,87303.0,87293.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1763925151924,0.14894029,87298.0,87297.0,0.0558301]
["bitfinex-derivatives","BTCF0:USTF0",1763925152123,0.04792803,87298.0,87297.0,0.05656277]
["bitfinex-derivatives","BTCF0:USTF0",1763925152426,0.13035516,87298.0,87297.0,0.05656277]
["bitfinex-derivatives","BTCF0:USTF0",1763925153027,0.13035516,87298.0,87297.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763925153423,0.04792803,87298.0,87297.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763925160730,0.0114578,87315.0,87305.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763925160938,0.0114578,87315.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925161134,0.0114588,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925161838,0.02999917,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925163036,0.03099917,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925163540,0.03199917,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925172032,0.114256,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925173241,0.03199917,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925180344,0.11429702,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925181448,0.03199917,87307.0,87306.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763925183546,0.13700622,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925184248,0.13600622,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925184547,0.13500622,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925185535,0.13600622,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925185734,0.0331972,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925186848,0.0341972,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925187046,0.1373875,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925187451,0.0341972,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925187645,0.0227384,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925187851,0.01954037,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925188151,0.12172132,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925188350,0.12272132,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925188549,0.01954037,87307.0,87306.0,0.04378921]
["bitfinex-derivatives","BTCF0:USTF0",1763925193148,0.0517972,87307.0,87306.0,0.02437065]
["bitfinex-derivatives","BTCF0:USTF0",1763925193451,0.0703972,87307.0,87306.0,0.02437065]
["bitfinex-derivatives","BTCF0:USTF0",1763925198854,0.0589384,87307.0,87306.0,0.02437065]
["bitfinex-derivatives","BTCF0:USTF0",1763925199063,0.0217384,87307.0,87306.0,0.02437065]
["bitfinex-derivatives","BTCF0:USTF0",1763925199544,0.0186,87310.0,87309.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763925199752,0.0186,87310.0,87309.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763925200147,0.05551363,87310.0,87309.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763925201150,0.05651363,87310.0,87309.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763925201350,0.05751363,87310.0,87309.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763925203448,0.06897203,87310.0,87309.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763925205556,0.06897203,87310.0,87309.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763925206457,0.06897203,87310.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925206761,0.06897203,87310.0,87309.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763925206962,0.06897203,87310.0,87309.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763925207351,0.06897203,87310.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925209260,0.06897203,87310.0,87309.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763925209466,0.1514367,87310.0,87309.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763925213465,0.1514367,87310.0,87309.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763925213767,0.07117006,87310.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925216160,0.0114573,87319.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925216360,0.03018167,87319.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925216561,0.0114573,87319.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925217261,0.0124573,87319.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925217465,0.0134573,87319.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925217861,0.0114584,87310.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925220164,0.0124584,87310.0,87309.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1763925221665,0.0164384,87310.0,87309.0,0.01062419]
["bitfinex-derivatives","BTCF0:USTF0",1763925221968,0.0204184,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925224967,0.0164384,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925225167,0.0324784,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925226262,0.001,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925226672,0.08349345,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925227266,0.001,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925229569,0.08350141,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925231479,0.03308,87310.0,87309.0,0.03350419]
["bitfinex-derivatives","BTCF0:USTF0",1763925234778,0.03381267,87310.0,87309.0,0.04370159]
["bitfinex-derivatives","BTCF0:USTF0",1763925240182,0.00173267,87310.0,87309.0,0.04370159]
["bitfinex-derivatives","BTCF0:USTF0",1763925240382,0.04641267,87310.0,87309.0,0.04370159]
["bitfinex-derivatives","BTCF0:USTF0",1763925240576,0.02436267,87310.0,87309.0,0.04370159]
["bitfinex-derivatives","BTCF0:USTF0",1763925242087,0.001,87310.0,87309.0,0.05516019]
["bitfinex-derivatives","BTCF0:USTF0",1763925242290,0.10412418,87310.0,87309.0,0.05516019]
["bitfinex-derivatives","BTCF0:USTF0",1763925242693,0.001,87310.0,87309.0,0.05516019]
["bitfinex-derivatives","BTCF0:USTF0",1763925244892,0.04557267,87310.0,87309.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763925245392,0.04557267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925247499,0.02436267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925247700,0.04557267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925249499,0.00173267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925251202,0.02436267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925251502,0.00173267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925251697,0.02436267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925252396,0.00173267,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925253696,0.001,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925254605,0.08350234,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925255107,0.001,87310.0,87309.0,0.02807814]
["bitfinex-derivatives","BTCF0:USTF0",1763925256006,0.08250234,87311.0,87310.0,0.0704984]
["bitfinex-derivatives","BTCF0:USTF0",1763925256805,0.08250234,87311.0,87310.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763925257503,0.08250234,87312.0,87311.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925258304,0.02482803,87312.0,87311.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925259398,0.00219803,87312.0,87311.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925259594,0.01832677,87319.0,87318.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925259799,0.04603803,87319.0,87318.0,0.02739925]
["bitfinex-derivatives","BTCF0:USTF0",1763925261500,0.06539162,87319.0,87318.0,0.02739925]
["bitfinex-derivatives","BTCF0:USTF0",1763925261907,0.04418162,87319.0,87318.0,0.02739925]
["bitfinex-derivatives","BTCF0:USTF0",1763925267412,0.12659589,87319.0,87318.0,0.02739925]
["bitfinex-derivatives","BTCF0:USTF0",1763925268415,0.10176786,87319.0,87318.0,0.02739925]
["bitfinex-derivatives","BTCF0:USTF0",1763925268605,0.01935359,87319.0,87318.0,0.02739925]
["bitfinex-derivatives","BTCF0:USTF0",1763925268805,4e-05,87330.0,87324.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925268806,0.13771077,87325.0,87324.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925269009,0.05749453,87325.0,87324.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925269514,0.0760719,87325.0,87324.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925270117,0.0770719,87325.0,87324.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925271413,0.15945365,87325.0,87324.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763925272715,0.15945365,87325.0,87324.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763925273217,0.14799715,87325.0,87324.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763925274014,0.0656154,87325.0,87324.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763925275209,0.0570776,87316.0,87315.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763925275409,0.07206563,87316.0,87315.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763925275718,0.04562,87306.0,87305.0,0.04581184]
["bitfinex-derivatives","BTCF0:USTF0",1763925275916,0.04781803,87306.0,87305.0,0.04581184]
["bitfinex-derivatives","BTCF0:USTF0",1763925276710,0.04781803,87306.0,87305.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1763925277916,0.00219803,87306.0,87305.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1763925278922,0.0570774,87318.0,87317.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763925279117,0.05927543,87318.0,87317.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763925280513,0.06027543,87318.0,87317.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763925280920,0.04562,87306.0,87305.0,0.01370184]
["bitfinex-derivatives","BTCF0:USTF0",1763925281122,0.02548803,87306.0,87305.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1763925282018,0.04781803,87306.0,87305.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1763925289726,0.02530803,87306.0,87305.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1763925289918,0.04860803,87306.0,87305.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1763925293830,0.00073267,87306.0,87305.0,0.01589987]
["bitfinex-derivatives","BTCF0:USTF0",1763925294021,0.01811267,87306.0,87305.0,0.06204987]
["bitfinex-derivatives","BTCF0:USTF0",1763925295221,0.03549267,87306.0,87305.0,0.06204987]
["bitfinex-derivatives","BTCF0:USTF0",1763925297636,0.02344938,87324.0,87309.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763925297928,0.02344938,87324.0,87310.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763925298128,0.0190267,87325.0,87312.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763925298325,0.0114555,87333.0,87313.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763925299222,0.0114578,87315.0,87314.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763925299523,0.0114578,87315.0,87314.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763925300834,0.03074006,87330.0,87329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763925301032,0.03900006,87330.0,87329.0,0.04132061]
["bitfinex-derivatives","BTCF0:USTF0",1763925301531,0.03900006,87330.0,87329.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763925301935,0.04000006,87330.0,87329.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763925302841,0.04000006,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925306635,0.14313128,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925307136,0.04000006,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925307336,0.14312554,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925307534,0.04000006,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925308537,0.13065805,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925308834,0.02341426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925309034,0.03212426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925309435,0.03212426,87330.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925309625,0.03212426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925311133,0.03312426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925322547,0.02028426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925323741,0.10267437,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925324048,0.13155017,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925324341,0.03770426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925324546,0.1200931,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925325542,0.1190931,87330.0,87329.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763925325846,0.1190931,87330.0,87329.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763925326142,0.01928426,87330.0,87329.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763925326348,0.01928426,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925327038,4.26e-06,87330.0,87329.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925327233,0.08238884,87336.0,87335.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763925327438,0.0554545,87340.0,87339.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763925327634,0.14435929,87348.0,87347.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763925327839,0.14701177,87350.0,87349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763925328137,0.07504175,87350.0,87349.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763925328439,0.08468175,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925328754,0.055455,87336.0,87335.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763925329041,0.055455,87336.0,87335.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763925329344,0.12476864,87349.0,87348.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763925329645,0.044,87349.0,87348.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1763925330241,0.01958855,87350.0,87349.0,0.0261333]
["bitfinex-derivatives","BTCF0:USTF0",1763925330444,0.14435929,87368.0,87367.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763925330643,0.05737,87378.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925330848,0.04443,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925331245,0.01294,87378.0,87373.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1763925331447,0.01294,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925331644,0.01294,87378.0,87377.0,0.01364763]
["bitfinex-derivatives","BTCF0:USTF0",1763925331843,0.03213747,87378.0,87377.0,0.01364763]
["bitfinex-derivatives","BTCF0:USTF0",1763925332044,0.01294,87378.0,87377.0,0.01364763]
["bitfinex-derivatives","BTCF0:USTF0",1763925332245,0.01347,87384.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925332945,0.001,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925333348,0.01347,87381.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925333645,0.04443,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925334053,0.02291,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925334255,0.01347,87381.0,87378.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763925334455,0.01347,87381.0,87380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925334754,0.01938333,87384.0,87381.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763925335054,0.03638,87395.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925335252,0.0579,87395.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925335452,0.0579,87395.0,87388.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763925335753,0.0579,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925336955,0.07706879,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925340256,0.01347,87374.0,87373.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1763925340446,0.0579,87374.0,87373.0,0.01364813]
["bitfinex-derivatives","BTCF0:USTF0",1763925340647,0.0579,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925342858,0.06935,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925343953,0.00442469,103840.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925344263,0.06784,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925344652,0.05639,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925345461,0.04281,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763925345662,0.04500803,87371.0,87370.0,0.00090441]
["bitfinex-derivatives","BTCF0:USTF0",1763925347762,0.04504803,87371.0,87370.0,0.00090441]
["bitfinex-derivatives","BTCF0:USTF0",1763925348557,0.04504803,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763925349056,0.04504803,87371.0,87370.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925349253,0.04281,87358.0,87357.0,0.0463122]
["bitfinex-derivatives","BTCF0:USTF0",1763925349458,0.04500803,87358.0,87357.0,0.04704487]
["bitfinex-derivatives","BTCF0:USTF0",1763925349963,0.04500803,87358.0,87357.0,0.03559267]
["bitfinex-derivatives","BTCF0:USTF0",1763925350561,0.04500803,87358.0,87357.0,0.04704497]
["bitfinex-derivatives","BTCF0:USTF0",1763925351765,0.04500803,87358.0,87357.0,0.03559267]
["bitfinex-derivatives","BTCF0:USTF0",1763925353869,0.04500803,87358.0,87357.0,0.04704497]
["bitfinex-derivatives","BTCF0:USTF0",1763925354573,0.00219803,87358.0,87357.0,0.04704497]
["bitfinex-derivatives","BTCF0:USTF0",1763925357675,0.04298106,87366.0,87365.0,0.0463112]
["bitfinex-derivatives","BTCF0:USTF0",1763925357874,0.04517909,87366.0,87365.0,0.04704387]
["bitfinex-derivatives","BTCF0:USTF0",1763925359775,0.04517909,87366.0,87365.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1763925360579,0.00017106,87366.0,87365.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1763925362578,4e-05,87371.0,87365.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1763925362776,0.05666,87390.0,87389.0,0.0459681]
["bitfinex-derivatives","BTCF0:USTF0",1763925362977,0.05885803,87390.0,87389.0,0.04670077]
["bitfinex-derivatives","BTCF0:USTF0",1763925364173,0.05885803,87390.0,87389.0,0.03525267]
["bitfinex-derivatives","BTCF0:USTF0",1763925364884,0.05885803,87390.0,87389.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925365480,0.0434,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925365680,0.04559803,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925366184,0.04559803,87382.0,87381.0,0.03534431]
["bitfinex-derivatives","BTCF0:USTF0",1763925366578,0.04559803,87382.0,87381.0,0.01812431]
["bitfinex-derivatives","BTCF0:USTF0",1763925367676,0.04559803,87382.0,87381.0,0.03534431]
["bitfinex-derivatives","BTCF0:USTF0",1763925367876,0.04559803,87382.0,87381.0,0.01812431]
["bitfinex-derivatives","BTCF0:USTF0",1763925368979,0.04559803,87382.0,87381.0,0.03534431]
["bitfinex-derivatives","BTCF0:USTF0",1763925370395,0.00219803,87382.0,87381.0,0.03534431]
["bitfinex-derivatives","BTCF0:USTF0",1763925370582,0.05666,87390.0,87389.0,0.0458881]
["bitfinex-derivatives","BTCF0:USTF0",1763925370793,0.05885803,87390.0,87389.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1763925374194,0.00219803,87390.0,87389.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1763925374593,0.02418803,87390.0,87389.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1763925374799,0.04559803,87390.0,87389.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1763925376105,0.00219803,87390.0,87389.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1763925376604,0.0133,87430.0,87389.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1763925376605,0.07606886,87395.0,87394.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763925376905,0.05885803,87395.0,87394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925379204,0.07866894,87395.0,87394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925379503,0.07866894,87395.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925379504,0.0434,87382.0,87381.0,0.03461164]
["bitfinex-derivatives","BTCF0:USTF0",1763925379706,0.04559803,87382.0,87381.0,0.03534431]
["bitfinex-derivatives","BTCF0:USTF0",1763925379895,0.04559803,87382.0,87381.0,0.04679341]
["bitfinex-derivatives","BTCF0:USTF0",1763925380091,0.04559803,87382.0,87381.0,0.00090431]
["bitfinex-derivatives","BTCF0:USTF0",1763925381096,0.04559803,87382.0,87352.0,0.15240277]
["bitfinex-derivatives","BTCF0:USTF0",1763925381097,0.01326,87360.0,87358.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763925381303,0.0434,87348.0,87347.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763925381502,0.04559803,87348.0,87347.0,0.03551267]
["bitfinex-derivatives","BTCF0:USTF0",1763925382402,0.04459803,87348.0,87347.0,0.03551267]
["bitfinex-derivatives","BTCF0:USTF0",1763925383205,0.04459803,87348.0,87347.0,0.03651267]
["bitfinex-derivatives","BTCF0:USTF0",1763925384104,0.04459803,87348.0,87347.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1763925384307,0.04459803,87348.0,87347.0,0.04896627]
["bitfinex-derivatives","BTCF0:USTF0",1763925384701,0.04459803,87348.0,87347.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763925385110,0.04459803,87348.0,87347.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763925385507,0.04459803,87348.0,87347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925391123,0.04459803,87348.0,87347.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1763925393108,0.04622803,87348.0,87347.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1763925393924,0.00219803,87348.0,87347.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1763925394923,0.02413803,87348.0,87347.0,0.03851267]
["bitfinex-derivatives","BTCF0:USTF0",1763925396622,0.04622803,87348.0,87347.0,0.03851267]
["bitfinex-derivatives","BTCF0:USTF0",1763925396821,0.00219803,87348.0,87347.0,0.03851267]
["bitfinex-derivatives","BTCF0:USTF0",1763925397034,0.02413803,87348.0,87347.0,0.03851267]
["bitfinex-derivatives","BTCF0:USTF0",1763925397218,0.04622803,87348.0,87347.0,0.03851267]
["bitfinex-derivatives","BTCF0:USTF0",1763925398020,0.04622803,87348.0,87347.0,0.02012267]
["bitfinex-derivatives","BTCF0:USTF0",1763925398423,0.04622803,87348.0,87347.0,0.03851267]
["bitfinex-derivatives","BTCF0:USTF0",1763925398621,0.04622803,87348.0,87347.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763925399124,0.04622803,87348.0,87347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925401729,0.04622803,87348.0,87347.0,0.01912267]
["bitfinex-derivatives","BTCF0:USTF0",1763925401918,0.04622803,87348.0,87347.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1763925402519,0.04622803,87348.0,87347.0,0.01912267]
["bitfinex-derivatives","BTCF0:USTF0",1763925402725,0.05914803,87348.0,87347.0,0.01912267]
["bitfinex-derivatives","BTCF0:USTF0",1763925403230,0.05914803,87348.0,87347.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1763925404921,0.05914803,87348.0,87347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763925405221,0.05914803,87348.0,87339.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925405222,0.04453,87340.0,87339.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925405430,0.04672803,87340.0,87339.0,0.00090431]
["bitfinex-derivatives","BTCF0:USTF0",1763925407225,0.04672803,87340.0,87339.0,0.00190431]
["bitfinex-derivatives","BTCF0:USTF0",1763925408727,0.04672803,87340.0,87339.0,0.00090431]
["bitfinex-derivatives","BTCF0:USTF0",1763925409230,0.04672803,87340.0,87339.0,0.0344592]
["bitfinex-derivatives","BTCF0:USTF0",1763925411431,0.04672803,87340.0,87339.0,0.03372653]
["bitfinex-derivatives","BTCF0:USTF0",1763925411733,0.04453,87329.0,87328.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763925411933,0.04672803,87329.0,87328.0,0.01218867]
["bitfinex-derivatives","BTCF0:USTF0",1763925415734,0.04672803,87329.0,87328.0,0.05639867]
["bitfinex-derivatives","BTCF0:USTF0",1763925416738,0.00219803,87329.0,87328.0,0.05639867]
["bitfinex-derivatives","BTCF0:USTF0",1763925418327,0.04470174,87337.0,87336.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1763925418529,0.04689977,87337.0,87336.0,0.05639767]
["bitfinex-derivatives","BTCF0:USTF0",1763925421237,0.00017174,87337.0,87336.0,0.05639767]
["bitfinex-derivatives","BTCF0:USTF0",1763925422236,4e-08,87337.0,87336.0,0.05639767]
["bitfinex-derivatives","BTCF0:USTF0",1763925422743,4e-08,87337.0,87336.0,0.89539767]
["bitfinex-derivatives","BTCF0:USTF0",1763925423031,4e-08,87337.0,87336.0,0.58539767]
["bitfinex-derivatives","BTCF0:USTF0",1763925423231,4e-08,87337.0,87336.0,0.66703828]
["bitfinex-derivatives","BTCF0:USTF0",1763925423625,4e-08,87337.0,87336.0,0.70021772]
["bitfinex-derivatives","BTCF0:USTF0",1763925424029,4e-08,87337.0,87336.0,0.70221772]
["bitfinex-derivatives","BTCF0:USTF0",1763925424340,4e-08,87337.0,87336.0,0.62057711]
["bitfinex-derivatives","BTCF0:USTF0",1763925424740,4e-08,87337.0,87336.0,0.67233711]
["bitfinex-derivatives","BTCF0:USTF0",1763925425234,4e-08,87337.0,87336.0,0.67333711]
["bitfinex-derivatives","BTCF0:USTF0",1763925425837,4e-08,87337.0,87336.0,0.67233711]
["bitfinex-derivatives","BTCF0:USTF0",1763925426023,4e-08,87337.0,87336.0,0.67133711]
["bitfinex-derivatives","BTCF0:USTF0",1763925426227,4e-08,87337.0,87336.0,0.67333711]
["bitfinex-derivatives","BTCF0:USTF0",1763925427529,4e-08,87337.0,87336.0,0.70393489]
["bitfinex-derivatives","BTCF0:USTF0",1763925427934,4e-08,87337.0,87336.0,0.70389489]
["bitfinex-derivatives","BTCF0:USTF0",1763925428237,4e-08,87337.0,87336.0,0.67329711]
["bitfinex-derivatives","BTCF0:USTF0",1763925428642,4e-08,87337.0,87336.0,0.09257711]
["bitfinex-derivatives","BTCF0:USTF0",1763925428937,4e-08,87337.0,87336.0,0.27329711]
["bitfinex-derivatives","BTCF0:USTF0",1763925430335,4e-08,87337.0,87336.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1763925430539,4e-08,87337.0,87336.0,0.27229711]
["bitfinex-derivatives","BTCF0:USTF0",1763925431140,4e-08,87337.0,87336.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1763925431335,4e-08,87337.0,87336.0,0.27229711]
["bitfinex-derivatives","BTCF0:USTF0",1763925432241,4e-08,87337.0,87336.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1763925432443,4e-08,87337.0,87336.0,0.27229711]
["bitfinex-derivatives","BTCF0:USTF0",1763925433942,4e-08,87337.0,87336.0,0.09157711]
["bitfinex-derivatives","BTCF0:USTF0",1763925434144,4e-08,87337.0,87336.0,0.27229711]
["bitfinex-derivatives","BTCF0:USTF0",1763925435646,4e-08,87337.0,87336.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1763925435846,4e-08,87337.0,87336.0,0.27329711]
["bitfinex-derivatives","BTCF0:USTF0",1763925436238,4e-08,87337.0,87336.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1763925436546,4e-08,87337.0,87336.0,0.27229711]
["bitfinex-derivatives","BTCF0:USTF0",1763925436842,4e-08,87337.0,87336.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1763925437045,4e-08,87337.0,87336.0,0.27329711]
["bitfinex-derivatives","BTCF0:USTF0",1763925437244,4e-08,87337.0,87336.0,0.27229711]
["bitfinex-derivatives","BTCF0:USTF0",1763925437448,4e-08,87337.0,87336.0,0.30389489]
["bitfinex-derivatives","BTCF0:USTF0",1763925438244,0.02194004,87337.0,87336.0,0.27329711]
["bitfinex-derivatives","BTCF0:USTF0",1763925438440,0.04480004,87337.0,87336.0,0.27325711]
["bitfinex-derivatives","BTCF0:USTF0",1763925439138,0.02194004,87337.0,87336.0,0.27325711]
["bitfinex-derivatives","BTCF0:USTF0",1763925439542,4e-08,87337.0,87336.0,0.22704711]
["bitfinex-derivatives","BTCF0:USTF0",1763925439741,4e-08,87337.0,87336.0,0.22804711]
["bitfinex-derivatives","BTCF0:USTF0",1763925441044,4e-08,87337.0,87336.0,0.22704711]
["bitfinex-derivatives","BTCF0:USTF0",1763925441245,4e-08,87337.0,87336.0,0.22804711]
["bitfinex-derivatives","BTCF0:USTF0",1763925441445,4e-08,87337.0,87336.0,0.22704711]
["bitfinex-derivatives","BTCF0:USTF0",1763925441651,4e-08,87337.0,87336.0,0.22804711]
["bitfinex-derivatives","BTCF0:USTF0",1763925441846,4e-08,87337.0,87336.0,0.57804711]
["bitfinex-derivatives","BTCF0:USTF0",1763925442055,4e-08,87337.0,87336.0,1.09884711]
["bitfinex-derivatives","BTCF0:USTF0",1763925442244,4e-08,87337.0,87336.0,0.81104267]
["bitfinex-derivatives","BTCF0:USTF0",1763925442946,4e-08,87337.0,87336.0,0.74984711]
["bitfinex-derivatives","BTCF0:USTF0",1763925443252,4e-08,87337.0,87336.0,1.10984711]
["bitfinex-derivatives","BTCF0:USTF0",1763925445751,4e-08,87337.0,87336.0,1.22454711]
["bitfinex-derivatives","BTCF0:USTF0",1763925446249,4e-08,87337.0,87336.0,1.10984711]
["bitfinex-derivatives","BTCF0:USTF0",1763925447539,0.01361,87388.0,87387.0,0.0572183]
["bitfinex-derivatives","BTCF0:USTF0",1763925447540,0.05841,87388.0,87387.0,0.0572183]
["bitfinex-derivatives","BTCF0:USTF0",1763925447744,0.06060803,87388.0,87387.0,0.27170278]
["bitfinex-derivatives","BTCF0:USTF0",1763925447950,0.04699803,87388.0,87387.0,0.27170278]
["bitfinex-derivatives","BTCF0:USTF0",1763925449351,0.06060803,87388.0,87387.0,0.27170278]
["bitfinex-derivatives","BTCF0:USTF0",1763925449558,0.06461091,87395.0,87394.0,0.0572174]
["bitfinex-derivatives","BTCF0:USTF0",1763925449754,0.06680894,87395.0,87394.0,0.09106188]
["bitfinex-derivatives","BTCF0:USTF0",1763925450256,0.08041894,87395.0,87394.0,0.09101849]
["bitfinex-derivatives","BTCF0:USTF0",1763925450755,0.06680894,87395.0,87394.0,0.09101849]
["bitfinex-derivatives","BTCF0:USTF0",1763925451354,0.06680894,87395.0,87394.0,0.05795007]
["bitfinex-derivatives","BTCF0:USTF0",1763925451551,0.06680894,87395.0,87394.0,0.09099596]
["bitfinex-derivatives","BTCF0:USTF0",1763925452459,0.23939955,87433.0,87401.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1763925452653,0.0114421,87435.0,87404.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1763925452959,0.0114421,87435.0,87387.0,0.1920883]
["bitfinex-derivatives","BTCF0:USTF0",1763925452960,0.0114465,87401.0,87374.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763925453253,0.0930859,87414.0,87388.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763925453254,0.0114477,87392.0,87388.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763925453455,0.00219803,87389.0,87388.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763925454354,0.0114482,87388.0,87387.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925454561,0.01364623,87388.0,87387.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925454857,0.41364623,87388.0,87387.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925455252,0.41364623,87388.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925455253,0.40219803,87388.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925455659,0.0114483,87387.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925455847,0.00219803,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925457855,0.00319803,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925459061,0.00419803,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925462264,0.00419803,87382.0,87381.0,0.02345164]
["bitfinex-derivatives","BTCF0:USTF0",1763925462668,0.00419803,87382.0,87381.0,0.03743164]
["bitfinex-derivatives","BTCF0:USTF0",1763925463363,0.00419803,87382.0,87360.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763925463560,0.00419803,87382.0,87369.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925463867,0.00419803,87382.0,87381.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763925464262,0.002,87382.0,87381.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763925464454,0.00017144,87390.0,87389.0,0.0562881]
["bitfinex-derivatives","BTCF0:USTF0",1763925464764,1.44e-06,87390.0,87389.0,0.0562881]
["bitfinex-derivatives","BTCF0:USTF0",1763925465665,0.00100144,87390.0,87389.0,0.0562881]
["bitfinex-derivatives","BTCF0:USTF0",1763925466460,0.00200144,87390.0,87389.0,0.0562881]
["bitfinex-derivatives","BTCF0:USTF0",1763925470770,0.00100144,87390.0,87389.0,0.0562881]
["bitfinex-derivatives","BTCF0:USTF0",1763925471070,0.00200144,87390.0,87389.0,0.0562881]
["bitfinex-derivatives","BTCF0:USTF0",1763925471272,0.00419947,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925471567,0.00100144,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925471871,0.00200144,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925472263,1.44e-06,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925477770,1.44e-06,87390.0,87389.0,0.07784184]
["bitfinex-derivatives","BTCF0:USTF0",1763925478772,1.44e-06,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925481874,1.44e-06,87390.0,87389.0,0.07785562]
["bitfinex-derivatives","BTCF0:USTF0",1763925482779,1.44e-06,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925485574,0.00219947,87390.0,87389.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763925485780,0.00219947,87390.0,87389.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763925486674,0.00219947,87390.0,87381.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763925486887,0.00219947,87390.0,87381.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763925487882,0.0114486,87386.0,87381.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763925488076,0.00219803,87385.0,87381.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763925488276,0.00219803,87385.0,87384.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763925488582,0.0114479,87391.0,87388.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925488885,0.0114481,87389.0,87388.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925489077,0.01364613,87389.0,87388.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925489475,0.00219803,87389.0,87388.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925490176,0.0114489,87383.0,87381.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763925490379,0.00219803,87382.0,87381.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763925490573,0.00219803,87382.0,87381.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763925492070,0.00219803,87382.0,87374.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763925492274,0.0114532,87350.0,87348.0,0.03054627]
["bitfinex-derivatives","BTCF0:USTF0",1763925492484,0.0114534,87348.0,87346.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925492687,0.0114525,87356.0,87352.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925492882,0.00219803,87353.0,87352.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925493082,0.00219803,87353.0,87352.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763925493285,0.00219803,87353.0,87352.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763925493882,0.00219803,87353.0,87352.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763925494078,0.0114536,87347.0,87346.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763925494270,0.03388987,87347.0,87346.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763925494474,0.02243627,87347.0,87346.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925495484,0.02023824,87347.0,87346.0,0.0695437]
["bitfinex-derivatives","BTCF0:USTF0",1763925495683,0.0114527,87354.0,87353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763925495883,0.01365073,87354.0,87353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763925496285,0.00219803,87354.0,87353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763925496485,0.02231171,87354.0,87353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763925505789,0.02011368,87354.0,87353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763925505989,0.01162334,87361.0,87360.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925506196,0.03372139,87361.0,87360.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925506391,0.01382137,87361.0,87360.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763925506995,0.02271533,87361.0,87344.0,0.04482164]
["bitfinex-derivatives","BTCF0:USTF0",1763925507194,0.0114538,87345.0,87344.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925507395,0.01365183,87345.0,87344.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925508196,0.01365183,87345.0,87344.0,0.03505164]
["bitfinex-derivatives","BTCF0:USTF0",1763925508389,0.01365183,87345.0,87344.0,0.01361164]
["bitfinex-derivatives","BTCF0:USTF0",1763925509196,0.01365183,87345.0,87344.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763925509990,0.01365183,87345.0,87344.0,0.01361164]
["bitfinex-derivatives","BTCF0:USTF0",1763925510696,0.01365183,87345.0,87344.0,0.03505164]
["bitfinex-derivatives","BTCF0:USTF0",1763925511791,0.01365183,87345.0,87344.0,0.05621164]
["bitfinex-derivatives","BTCF0:USTF0",1763925511988,0.00219803,87345.0,87344.0,0.05621164]
["bitfinex-derivatives","BTCF0:USTF0",1763925512706,0.0114532,87350.0,87344.0,0.05621164]
["bitfinex-derivatives","BTCF0:USTF0",1763925512894,0.0114532,87350.0,87349.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763925513095,0.01365123,87350.0,87349.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763925513496,0.0114538,87345.0,87344.0,0.03488164]
["bitfinex-derivatives","BTCF0:USTF0",1763925513700,0.01365183,87345.0,87344.0,0.03488164]
["bitfinex-derivatives","BTCF0:USTF0",1763925513903,0.01365183,87345.0,87344.0,0.05604164]
["bitfinex-derivatives","BTCF0:USTF0",1763925514800,0.0114554,87333.0,87332.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763925515100,0.01365343,87333.0,87332.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763925515294,0.01365343,87333.0,87332.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763925515699,0.01365343,87333.0,87332.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763925516103,0.01365343,87333.0,87332.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763925516799,0.0104563,87326.0,87325.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763925517111,0.01265433,87326.0,87325.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763925517302,0.01265433,87326.0,87325.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763925517497,0.01265433,87326.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763925517498,0.01265433,87326.0,87324.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925517695,0.01265433,87326.0,87318.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1763925517696,0.0114573,87319.0,87318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925518005,0.011458,87313.0,87312.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763925518301,0.01365603,87313.0,87312.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763925518497,0.00219803,87313.0,87312.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763925518700,0.00228197,87313.0,87312.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763925521198,0.01373997,87313.0,87312.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763925523904,0.0114553,87334.0,87312.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763925524204,0.00073,87313.0,87312.0,0.05721535]
["bitfinex-derivatives","BTCF0:USTF0",1763925524396,0.011458,87314.0,87313.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763925524593,0.0114575,87318.0,87313.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925524801,0.0114575,87318.0,87317.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763925524996,0.0114575,87318.0,87317.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925525705,0.0114573,87319.0,87317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925526008,0.0121873,87319.0,87318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763925526202,0.0121873,87319.0,87318.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925526596,0.00073,87319.0,87318.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925526804,0.00077762,87319.0,87318.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925527201,0.00177762,87319.0,87318.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925530706,0.00077762,87319.0,87318.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763925532800,0.00077762,87319.0,87318.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763925539626,4.762e-05,87319.0,87318.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763925540117,0.011455,87337.0,87336.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763925540320,0.012185,87337.0,87336.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763925540902,0.00073,87337.0,87336.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763925541507,0.0114543,87342.0,87341.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763925541708,0.00017174,87345.0,87344.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925541908,0.00090174,87345.0,87344.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925542512,0.00090174,87345.0,87344.0,0.05918203]
["bitfinex-derivatives","BTCF0:USTF0",1763925542709,0.00017174,87345.0,87344.0,0.05918203]
["bitfinex-derivatives","BTCF0:USTF0",1763925542911,0.0114523,87357.0,87356.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925543107,0.00073,87357.0,87356.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925543315,0.08210636,87373.0,87360.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763925543609,0.0114477,87392.0,87375.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925543610,0.0114498,87376.0,87375.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925543809,0.0121798,87376.0,87375.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925544422,0.03169115,87376.0,87375.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925544712,0.0121798,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925545423,0.0141798,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925545814,0.0114508,87368.0,87367.0,0.03586174]
["bitfinex-derivatives","BTCF0:USTF0",1763925546018,0.0114508,87368.0,87367.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763925546019,0.0121808,87368.0,87367.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763925546818,0.0121808,87368.0,87367.0,0.01349174]
["bitfinex-derivatives","BTCF0:USTF0",1763925547016,0.0121808,87368.0,87367.0,0.01568977]
["bitfinex-derivatives","BTCF0:USTF0",1763925547218,0.0121808,87368.0,87367.0,0.03805977]
["bitfinex-derivatives","BTCF0:USTF0",1763925547410,0.0131808,87368.0,87367.0,0.03805977]
["bitfinex-derivatives","BTCF0:USTF0",1763925547615,0.0131808,87368.0,87367.0,0.06121977]
["bitfinex-derivatives","BTCF0:USTF0",1763925547811,0.0141808,87368.0,87367.0,0.06121977]
["bitfinex-derivatives","BTCF0:USTF0",1763925548928,0.0131808,87368.0,87367.0,0.06121977]
["bitfinex-derivatives","BTCF0:USTF0",1763925549127,0.0141808,87368.0,87367.0,0.03805977]
["bitfinex-derivatives","BTCF0:USTF0",1763925549620,0.0141808,87368.0,87367.0,0.06121977]
["bitfinex-derivatives","BTCF0:USTF0",1763925550815,0.00273,87368.0,87367.0,0.06121977]
["bitfinex-derivatives","BTCF0:USTF0",1763925551217,0.00273,87368.0,87367.0,0.07267077]
["bitfinex-derivatives","BTCF0:USTF0",1763925552127,0.00173,87368.0,87367.0,0.07267077]
["bitfinex-derivatives","BTCF0:USTF0",1763925552824,0.00073,87368.0,87367.0,0.07267077]
["bitfinex-derivatives","BTCF0:USTF0",1763925553417,0.00073,87368.0,87367.0,0.06121977]
["bitfinex-derivatives","BTCF0:USTF0",1763925556423,0.02047253,87376.0,87375.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925556623,0.0114489,87384.0,87375.0,0.01364783]
["bitfinex-derivatives","BTCF0:USTF0",1763925556819,0.00073,87383.0,87382.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925557020,0.02046233,87383.0,87382.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925558419,0.02146233,87383.0,87382.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925559023,0.0114474,87395.0,87388.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763925559330,0.00073,87394.0,87393.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925559519,0.00073,87394.0,87393.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925560526,0.00173,87394.0,87393.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925561213,0.01873,87394.0,87393.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925561418,0.01023,87394.0,87393.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925562028,0.01123,87394.0,87393.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925565930,0.00273,87394.0,87393.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925569425,0.0085,87397.0,87396.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763925569634,0.0085,87397.0,87396.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925570032,0.017,87397.0,87396.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925570326,0.0114444,87417.0,87396.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763925570531,0.0284455,87409.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763925570727,0.0284455,87409.0,87408.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763925572631,0.0304455,87409.0,87408.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763925574632,0.0304455,87409.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763925574633,0.0284465,87401.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763925575429,0.0284465,87401.0,87400.0,0.02118163]
["bitfinex-derivatives","BTCF0:USTF0",1763925575829,0.0294465,87401.0,87400.0,0.02337966]
["bitfinex-derivatives","BTCF0:USTF0",1763925576025,0.0294465,87401.0,87400.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763925576231,0.0124465,87401.0,87400.0,0.04627966]
["bitfinex-derivatives","BTCF0:USTF0",1763925576427,0.0209465,87401.0,87400.0,0.04627966]
["bitfinex-derivatives","BTCF0:USTF0",1763925576627,0.0124465,87401.0,87400.0,0.04627966]
["bitfinex-derivatives","BTCF0:USTF0",1763925577742,0.001,87401.0,87400.0,0.04627966]
["bitfinex-derivatives","BTCF0:USTF0",1763925577934,0.0114453,87410.0,87408.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763925578130,0.0114453,87410.0,87409.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763925579138,0.0134453,87410.0,87409.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763925580330,0.0324453,87410.0,87409.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763925581629,0.0324453,87410.0,87402.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763925581832,0.0304462,87403.0,87402.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763925583330,0.0314462,87403.0,87402.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763925584641,0.0612139,87419.0,87402.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763925585136,0.0114462,87403.0,87402.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763925585533,0.0114457,87408.0,87407.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925585732,0.0114457,87408.0,87407.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925586038,0.0114451,87412.0,87409.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763925586231,0.0114451,87412.0,87411.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925586440,0.0114451,87413.0,87412.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925586736,0.0114451,87413.0,87412.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925589845,0.01997809,87419.0,87418.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925590040,0.032402,87436.0,87435.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925590343,0.032402,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925590542,0.032402,87436.0,87435.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925590940,0.05214024,87436.0,87435.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763925591135,0.04166024,87436.0,87435.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925591333,0.03118024,87436.0,87435.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925591540,0.05214024,87436.0,87435.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925591843,0.03118024,87436.0,87435.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925592042,0.01973824,87436.0,87435.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925592239,0.01048,87447.0,87446.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925592445,0.021,87450.0,87449.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763925592637,0.04110797,87450.0,87449.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925593239,0.14435929,87465.0,87449.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925593240,0.14435929,87465.0,87458.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763925593438,0.02482926,87459.0,87458.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763925594235,0.06949926,87459.0,87458.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763925594446,0.02482926,87459.0,87458.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763925594640,0.04749926,87459.0,87458.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763925595031,0.06949926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925596437,0.04749926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925596638,0.02482926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925597145,0.06949926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925597337,0.04749926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925597644,0.02482926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925600645,0.06958926,87459.0,87458.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763925602744,0.06958926,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925603341,0.06958926,87459.0,87458.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925604640,0.06958926,87459.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925604641,0.04379,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925604838,0.04379,87451.0,87450.0,0.02171153]
["bitfinex-derivatives","BTCF0:USTF0",1763925605151,0.04379,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925605448,0.12585361,87451.0,87450.0,0.02171153]
["bitfinex-derivatives","BTCF0:USTF0",1763925605649,0.12585361,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925605848,0.04379,87438.0,87437.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763925606050,0.04379,87438.0,87437.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763925606251,0.0552323,87438.0,87437.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763925607344,0.08180107,87445.0,87444.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925607649,0.00017098,87446.0,87445.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925607845,0.00017098,87446.0,87445.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925608048,0.04396098,87446.0,87445.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925608449,0.04396098,87446.0,87445.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763925608846,0.08201295,87446.0,87445.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763925609048,0.00017098,87446.0,87445.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763925610747,0.05540238,87446.0,87445.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1763925612043,0.05540238,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925612250,0.0552327,87436.0,87435.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925612553,0.0552327,87436.0,87435.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925612754,0.12569645,87436.0,87435.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925612955,0.08190645,87436.0,87435.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925613254,0.0552316,87444.0,87443.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925613449,0.0552316,87444.0,87443.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925613649,0.0552316,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925613849,0.055233,87433.0,87432.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925614052,0.04379,87430.0,87408.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763925614246,0.04379,87417.0,87416.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763925614450,0.0552351,87417.0,87416.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763925615051,0.0552351,87417.0,87416.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925615262,0.0552351,87417.0,87408.0,0.05816153]
["bitfinex-derivatives","BTCF0:USTF0",1763925615263,0.04379,87409.0,87408.0,0.05816153]
["bitfinex-derivatives","BTCF0:USTF0",1763925615448,0.04379,87409.0,87408.0,0.06035956]
["bitfinex-derivatives","BTCF0:USTF0",1763925615956,0.0114459,87411.0,87410.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925616146,0.08202174,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925616347,0.08202174,87411.0,87410.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925617058,0.0331451,87418.0,87417.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763925617259,0.0552351,87418.0,87417.0,0.04196873]
["bitfinex-derivatives","BTCF0:USTF0",1763925621651,0.0552362,87409.0,87408.0,0.04446153]
["bitfinex-derivatives","BTCF0:USTF0",1763925621858,0.04379,87409.0,87408.0,0.04665956]
["bitfinex-derivatives","BTCF0:USTF0",1763925622460,0.08204803,87422.0,87421.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925622762,0.12600956,87425.0,87424.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925622956,0.00017153,87425.0,87424.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763925623752,0.05540563,87425.0,87424.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763925623962,0.05540563,87425.0,87424.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925624363,0.04396153,87425.0,87424.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925624665,0.00017153,87425.0,87424.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763925625366,0.04396153,87425.0,87424.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925625966,0.02187153,87425.0,87424.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763925626162,0.0552362,87409.0,87408.0,0.04446153]
["bitfinex-derivatives","BTCF0:USTF0",1763925626362,0.0552362,87409.0,87408.0,0.04665956]
["bitfinex-derivatives","BTCF0:USTF0",1763925628360,0.0217,87409.0,87408.0,0.06035956]
["bitfinex-derivatives","BTCF0:USTF0",1763925628566,0.13899803,87416.0,87415.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763925628860,0.05695,87416.0,87415.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925629059,0.13899803,87416.0,87415.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925629657,0.12583803,87416.0,87415.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925629966,0.13899803,87416.0,87415.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763925630161,0.0552362,87409.0,87408.0,0.04446153]
["bitfinex-derivatives","BTCF0:USTF0",1763925630360,0.0552362,87409.0,87408.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925630863,0.0552362,87409.0,87392.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763925630864,0.0539876,87399.0,87398.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925631167,0.0539876,87399.0,87398.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925632263,0.02143,87404.0,87403.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925632467,0.00017153,87407.0,87406.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925632766,0.04271153,87407.0,87406.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925632967,0.04271153,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925633367,0.053988,87396.0,87395.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925633669,0.053988,87396.0,87395.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925634666,0.0539885,87391.0,87390.0,0.02167153]
["bitfinex-derivatives","BTCF0:USTF0",1763925634871,0.0539885,87391.0,87390.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925635173,0.0539885,87391.0,87390.0,0.04509956]
["bitfinex-derivatives","BTCF0:USTF0",1763925635776,0.04254,87391.0,87390.0,0.04509956]
["bitfinex-derivatives","BTCF0:USTF0",1763925636075,0.02143,87394.0,87393.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925636375,0.04254,87394.0,87393.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925638560,0.04254,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925638761,0.04254,87391.0,87390.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925639678,0.04254,87383.0,87382.0,0.04284518]
["bitfinex-derivatives","BTCF0:USTF0",1763925639876,0.04254,87383.0,87382.0,0.04504321]
["bitfinex-derivatives","BTCF0:USTF0",1763925640377,0.04254,87392.0,87391.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925640574,0.05531,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925641475,0.08208136,87397.0,87396.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925641776,0.04254,87401.0,87400.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763925641978,0.04254,87401.0,87400.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925642172,0.12462136,87401.0,87400.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925642973,0.04254,87401.0,87400.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763925643769,0.04518,87405.0,87404.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925643976,0.04518,87405.0,87404.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925645073,0.02243153,87407.0,87406.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925645273,0.04535153,87407.0,87406.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763925645574,0.0566276,87399.0,87383.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1763925645774,0.04518,87390.0,87389.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925646477,0.02226,87390.0,87389.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925646780,0.0583,87400.0,87399.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763925646968,0.0583,87400.0,87399.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763925648380,0.0583,87400.0,87399.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925650381,0.02226,87400.0,87399.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925650587,0.12726136,87406.0,87405.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925650773,0.04518,87406.0,87405.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925655478,0.00017153,87407.0,87406.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925655777,0.00017153,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925655983,0.02243153,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925656182,0.04535153,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925659481,0.00017153,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925659884,0.02243153,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925660077,0.04535153,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925660783,0.04535153,87407.0,87406.0,0.03345869]
["bitfinex-derivatives","BTCF0:USTF0",1763925661384,0.0435,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925661589,0.0435,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925661990,0.0435,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925662383,0.0435,87407.0,87406.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925665383,0.0549456,87414.0,87413.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925665584,0.0549456,87414.0,87413.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925666490,0.0435,87414.0,87413.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925667286,0.04367163,87415.0,87414.0,0.0565055]
["bitfinex-derivatives","BTCF0:USTF0",1763925667593,0.04367163,87415.0,87414.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925667784,0.02147163,87415.0,87414.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925667983,0.04367163,87415.0,87414.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925668482,0.02147163,87415.0,87414.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925668685,0.00017163,87415.0,87414.0,0.02119985]
["bitfinex-derivatives","BTCF0:USTF0",1763925668993,0.00017163,87415.0,87414.0,0.04445985]
["bitfinex-derivatives","BTCF0:USTF0",1763925672093,1.63e-06,87415.0,87414.0,0.04445985]
["bitfinex-derivatives","BTCF0:USTF0",1763925672391,0.08227859,87430.0,87429.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925672693,0.12577859,87434.0,87433.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925672893,0.0213,87434.0,87433.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925673090,0.08227859,87436.0,87435.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925673289,0.08227859,87444.0,87443.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925673487,0.08227859,87445.0,87444.0,0.0565016]
["bitfinex-derivatives","BTCF0:USTF0",1763925673691,0.08227859,87446.0,87445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925673888,0.08227859,87446.0,87445.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925674085,0.04367163,87452.0,87451.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763925674299,0.04367163,87452.0,87451.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925677494,0.00017163,87452.0,87451.0,0.05564803]
["bitfinex-derivatives","BTCF0:USTF0",1763925678301,0.02147163,87452.0,87451.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925678493,0.04367163,87452.0,87451.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925678695,0.00017163,87452.0,87451.0,0.05564803]
["bitfinex-derivatives","BTCF0:USTF0",1763925679801,1.63e-06,87452.0,87451.0,0.05564803]
["bitfinex-derivatives","BTCF0:USTF0",1763925680101,0.02482926,87459.0,87458.0,0.0701298]
["bitfinex-derivatives","BTCF0:USTF0",1763925680301,0.02482926,87459.0,87458.0,0.07232783]
["bitfinex-derivatives","BTCF0:USTF0",1763925680898,0.06832926,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925681102,0.06832926,87459.0,87458.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925681788,0.06832926,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925684402,0.0435,87440.0,87439.0,0.0565022]
["bitfinex-derivatives","BTCF0:USTF0",1763925684602,0.0435,87440.0,87439.0,0.05870023]
["bitfinex-derivatives","BTCF0:USTF0",1763925684997,0.0435,87440.0,87439.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925685697,0.05658,87440.0,87439.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925688210,0.0435,87440.0,87439.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925688395,0.0213,87440.0,87439.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925688801,0.0435,87440.0,87439.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763925689398,0.0435,87440.0,87439.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763925689599,0.0435,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925690000,0.0435,87440.0,87439.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763925690908,0.0435,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925691097,0.04424,87436.0,87435.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763925692708,0.04424,87436.0,87435.0,0.04796966]
["bitfinex-derivatives","BTCF0:USTF0",1763925692906,0.05732,87444.0,87443.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763925693108,0.05732,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925693801,0.05732,87444.0,87443.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763925694411,0.05732,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925697011,0.04424,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925697916,0.05724,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925698408,0.04424,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925698613,0.05724,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925698816,0.04424,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925699117,0.05724,87444.0,87443.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763925703312,0.05724,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925704222,0.05724,87444.0,87443.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763925704825,0.05724,87444.0,87443.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763925705820,0.05724,87444.0,87443.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763925707316,0.05724,87444.0,87443.0,0.05763983]
["bitfinex-derivatives","BTCF0:USTF0",1763925707620,0.04618078,87448.0,87447.0,0.0554412]
["bitfinex-derivatives","BTCF0:USTF0",1763925707823,0.04618078,87448.0,87447.0,0.05763923]
["bitfinex-derivatives","BTCF0:USTF0",1763925708919,0.04618078,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925709427,0.04601,87436.0,87435.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763925710720,0.12828859,87436.0,87435.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763925711029,0.12828859,87436.0,87435.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925711623,0.04601,87436.0,87435.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925712028,0.04601,87415.0,87414.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763925712227,0.04601,87415.0,87414.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763925712828,0.04601,87402.0,87401.0,0.0554471]
["bitfinex-derivatives","BTCF0:USTF0",1763925713035,0.04601,87409.0,87408.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763925713337,0.04601,87409.0,87408.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763925713838,0.00017153,87410.0,87409.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1763925714136,0.02306153,87410.0,87409.0,0.05764423]
["bitfinex-derivatives","BTCF0:USTF0",1763925715332,0.04618153,87410.0,87409.0,0.05764423]
["bitfinex-derivatives","BTCF0:USTF0",1763925715732,0.04618153,87410.0,87409.0,0.06874423]
["bitfinex-derivatives","BTCF0:USTF0",1763925715733,0.00017153,87410.0,87409.0,0.06874423]
["bitfinex-derivatives","BTCF0:USTF0",1763925716541,0.04618153,87410.0,87409.0,0.05764423]
["bitfinex-derivatives","BTCF0:USTF0",1763925717939,0.02312,87416.0,87415.0,0.0554454]
["bitfinex-derivatives","BTCF0:USTF0",1763925718141,0.03217,87416.0,87415.0,0.05764343]
["bitfinex-derivatives","BTCF0:USTF0",1763925719646,0.03217,87416.0,87415.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763925722747,0.03217,87416.0,87415.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925722941,0.00905,87416.0,87415.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925723142,0.0181,87416.0,87415.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925723748,0.00905,87416.0,87415.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925724050,0.00922088,87424.0,87423.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763925724251,0.01827088,87424.0,87423.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763925726859,0.01827088,87424.0,87423.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763925727352,0.01827088,87424.0,87423.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925729157,0.01827088,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925729549,0.01827088,87424.0,87423.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763925730057,0.01827088,87424.0,87423.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925730651,0.00017088,87424.0,87423.0,0.05837243]
["bitfinex-derivatives","BTCF0:USTF0",1763925730969,0.10051837,87438.0,87437.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763925731161,0.01844,87438.0,87437.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763925731354,0.01844,87438.0,87437.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763925732461,0.10051837,87438.0,87437.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763925732658,0.08207837,87441.0,87440.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763925732858,0.10259741,87452.0,87440.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925732859,0.08207837,87442.0,87440.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925733162,0.10051837,87442.0,87441.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763925733354,0.10051837,87442.0,87441.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925733558,0.09129837,87442.0,87441.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925733862,0.00922,87442.0,87441.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925735755,0.08207837,87444.0,87441.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925735756,0.08207837,87444.0,87443.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763925735956,0.08207837,87444.0,87443.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925736559,0.08207837,87446.0,87445.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763925736862,0.10051837,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925737167,0.09129837,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925737367,0.01844,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925737566,0.10051837,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925737763,0.10058617,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925738069,0.01844,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925740069,0.10058617,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925740571,0.01844,87446.0,87445.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763925741075,0.08214617,87447.0,87446.0,0.0561714]
["bitfinex-derivatives","BTCF0:USTF0",1763925741369,0.08214617,87450.0,87449.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763925741565,0.0298802,87455.0,87454.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763925741776,0.0553412,87447.0,87446.0,0.04490153]
["bitfinex-derivatives","BTCF0:USTF0",1763925741970,0.0553412,87447.0,87446.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763925742468,0.0439,87447.0,87446.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763925742657,0.12603656,87447.0,87446.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763925742862,0.0439,87447.0,87446.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763925746171,0.12600278,87447.0,87446.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763925747869,0.12600278,87447.0,87446.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763925748174,0.0439,87447.0,87446.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763925748473,0.0439,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925749666,0.0439,87447.0,87446.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763925752371,0.0439,87447.0,87446.0,0.04554968]
["bitfinex-derivatives","BTCF0:USTF0",1763925752577,0.0439,87447.0,87446.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763925752769,0.0439,87447.0,87446.0,0.04554968]
["bitfinex-derivatives","BTCF0:USTF0",1763925752970,0.0439,87447.0,87446.0,0.04774771]
["bitfinex-derivatives","BTCF0:USTF0",1763925754776,0.0439,87447.0,87446.0,0.02537771]
["bitfinex-derivatives","BTCF0:USTF0",1763925754977,0.0439,87447.0,87446.0,0.04774771]
["bitfinex-derivatives","BTCF0:USTF0",1763925761885,0.0439,87447.0,87446.0,0.02537771]
["bitfinex-derivatives","BTCF0:USTF0",1763925762584,0.0439,87447.0,87446.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763925763385,0.14649741,87447.0,87446.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763925763579,0.0439,87447.0,87446.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763925764678,0.0439,87447.0,87446.0,0.02160968]
["bitfinex-derivatives","BTCF0:USTF0",1763925764886,0.0439,87447.0,87446.0,0.04371968]
["bitfinex-derivatives","BTCF0:USTF0",1763925765489,0.0439,87447.0,87446.0,0.04591771]
["bitfinex-derivatives","BTCF0:USTF0",1763925766784,0.0439,87447.0,87446.0,0.04140684]
["bitfinex-derivatives","BTCF0:USTF0",1763925767185,0.00010185,87455.0,87426.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763925767186,0.04276,87431.0,87426.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763925767385,0.04276,87431.0,87430.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763925767584,0.14571657,87435.0,87434.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763925767784,0.14571657,87435.0,87434.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925767983,0.04276,87435.0,87434.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925768586,0.14571657,87441.0,87440.0,0.0550921]
["bitfinex-derivatives","BTCF0:USTF0",1763925768789,0.14571657,87441.0,87440.0,0.05729013]
["bitfinex-derivatives","BTCF0:USTF0",1763925768991,0.14571657,87441.0,87440.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925770394,0.04276,87441.0,87440.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925773594,0.10295657,87444.0,87443.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763925773796,0.10295657,87446.0,87445.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763925773985,0.14571657,87448.0,87447.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763925774184,0.14571657,87448.0,87447.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925774896,0.04276,87448.0,87447.0,0.04133946]
["bitfinex-derivatives","BTCF0:USTF0",1763925775687,0.10295657,87450.0,87448.0,0.0550911]
["bitfinex-derivatives","BTCF0:USTF0",1763925775888,0.00010185,87455.0,87454.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763925776090,0.00010185,87455.0,87454.0,0.05728833]
["bitfinex-derivatives","BTCF0:USTF0",1763925777190,0.08242218,87455.0,87454.0,0.05728833]
["bitfinex-derivatives","BTCF0:USTF0",1763925777395,0.00010185,87455.0,87454.0,0.05728833]
["bitfinex-derivatives","BTCF0:USTF0",1763925779792,0.02482926,87459.0,87458.0,0.0550898]
["bitfinex-derivatives","BTCF0:USTF0",1763925780001,0.02482926,87459.0,87458.0,0.05728783]
["bitfinex-derivatives","BTCF0:USTF0",1763925780195,0.06758926,87459.0,87458.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925783399,0.02482926,87459.0,87458.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763925785492,0.04458,87467.0,87466.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1763925785699,0.0696477,87474.0,87473.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763925785892,0.04458,87474.0,87473.0,0.05530389]
["bitfinex-derivatives","BTCF0:USTF0",1763925786094,0.05821,87474.0,87473.0,0.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1763925786298,0.01862781,87474.0,87473.0,0.05530389]
["bitfinex-derivatives","BTCF0:USTF0",1763925786495,0.05821,87486.0,87485.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763925786805,0.05821,87486.0,87485.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925787003,0.08807405,87486.0,87485.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925787302,0.07663795,87486.0,87485.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925792514,0.08807405,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925793204,0.07663795,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925793706,0.08807405,87486.0,87485.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763925793905,0.08807405,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925794506,0.07663795,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925794910,0.07663795,87486.0,87485.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925795408,0.01842795,87486.0,87485.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925795714,0.05821,87492.0,87491.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763925795908,0.05821,87492.0,87491.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925796112,0.07688293,87492.0,87491.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925796314,0.08831823,87492.0,87491.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925797115,0.08831823,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925797709,0.04458,87484.0,87483.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763925800018,0.04458,87484.0,87483.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763925800214,0.04458,87461.0,87460.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763925800414,0.04458,87461.0,87460.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925800720,0.10242574,87482.0,87460.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925800922,0.02834,87480.0,87479.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763925801116,0.02834,87480.0,87479.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763925801917,0.02834,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925802912,0.02834,87480.0,87479.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763925804018,0.02834,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925804215,0.02834,87480.0,87479.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763925805118,0.01417,87480.0,87479.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763925805418,0.00017153,87488.0,87479.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763925805722,0.02851153,87488.0,87487.0,0.01920117]
["bitfinex-derivatives","BTCF0:USTF0",1763925805912,0.02851153,87488.0,87487.0,0.0438692]
["bitfinex-derivatives","BTCF0:USTF0",1763925807514,0.00017153,87488.0,87487.0,0.0438692]
["bitfinex-derivatives","BTCF0:USTF0",1763925807820,0.04458,87498.0,87497.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763925808023,0.04458,87498.0,87497.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925808417,0.06391324,87498.0,87497.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763925809714,0.06391324,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925810424,0.06391324,87498.0,87497.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763925811017,0.14604244,87498.0,87497.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763925811217,0.06391324,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925811516,0.14604244,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925811722,0.14604244,87498.0,87497.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763925812019,0.06391324,87498.0,87497.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763925813420,0.06391324,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925813725,0.06600916,87498.0,87497.0,0.04503211]
["bitfinex-derivatives","BTCF0:USTF0",1763925814228,0.06600916,87498.0,87497.0,0.02209211]
["bitfinex-derivatives","BTCF0:USTF0",1763925814725,0.06600916,87498.0,87497.0,0.04503211]
["bitfinex-derivatives","BTCF0:USTF0",1763925820822,0.01933324,87498.0,87497.0,0.04503211]
["bitfinex-derivatives","BTCF0:USTF0",1763925821040,4e-05,87500.0,87499.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763925821228,4e-05,87500.0,87499.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925821629,0.04532,87513.0,87512.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763925821831,0.04675592,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925822422,0.00143592,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925822628,0.02028054,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925822828,0.01997884,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925823430,0.06614884,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925824129,0.04195462,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925824333,0.04195462,87513.0,87512.0,0.05719748]
["bitfinex-derivatives","BTCF0:USTF0",1763925824334,0.01884462,87513.0,87512.0,0.05719748]
["bitfinex-derivatives","BTCF0:USTF0",1763925824532,4e-05,87513.0,87512.0,0.05719748]
["bitfinex-derivatives","BTCF0:USTF0",1763925825332,0.01856267,87513.0,87512.0,0.05719748]
["bitfinex-derivatives","BTCF0:USTF0",1763925825526,4e-05,87513.0,87512.0,0.05719748]
["bitfinex-derivatives","BTCF0:USTF0",1763925826324,4e-05,87513.0,87512.0,0.04576478]
["bitfinex-derivatives","BTCF0:USTF0",1763925827034,0.04617,87528.0,87527.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763925827234,0.04730422,87528.0,87527.0,0.04171981]
["bitfinex-derivatives","BTCF0:USTF0",1763925827435,0.14838181,87528.0,87527.0,0.04171981]
["bitfinex-derivatives","BTCF0:USTF0",1763925827634,0.06639259,87528.0,87527.0,0.04171981]
["bitfinex-derivatives","BTCF0:USTF0",1763925827834,0.0114274,87553.0,87535.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763925828033,0.14347789,87548.0,87536.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925828335,0.0114274,87553.0,87536.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925828336,0.0114295,87537.0,87536.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925829135,0.0114284,87546.0,87542.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763925829336,0.0114284,87546.0,87543.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925829732,0.03047845,87546.0,87543.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925830034,0.0114285,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925830427,0.0114285,87544.0,87543.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925830735,0.01875872,87546.0,87543.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925830938,4e-05,87550.0,87549.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763925831132,4e-05,87550.0,87549.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763925832042,0.01923566,87550.0,87549.0,0.07045593]
["bitfinex-derivatives","BTCF0:USTF0",1763925832339,0.0114264,87561.0,87560.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763925832532,0.01849151,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925832735,0.0114263,87561.0,87560.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925832931,0.0114232,87586.0,87560.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925832932,0.02142139,87600.0,87577.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763925833142,0.0114232,87585.0,87584.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763925833338,0.0114232,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925833637,0.0114232,87585.0,87584.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763925834239,0.0114224,87592.0,87591.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763925834441,0.0114224,87592.0,87591.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925835140,0.0570771,87646.0,87600.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763925835338,0.0114182,87623.0,87622.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763925835533,0.0114175,87629.0,87628.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763925835738,0.0114175,87629.0,87628.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763925836333,0.011419,87617.0,87616.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763925836540,0.011419,87617.0,87616.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763925836741,0.011419,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925837249,0.01361699,87617.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763925838538,0.01361699,87617.0,87614.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763925838831,0.4,87616.0,87590.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763925839031,0.00219803,87591.0,87590.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763925839638,0.0114201,87609.0,87608.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763925839839,0.01361813,87609.0,87608.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763925840533,0.00017019,87617.0,87616.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763925840734,0.00236822,87617.0,87616.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763925841233,0.00017019,87617.0,87616.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763925841737,0.00236822,87617.0,87616.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763925844635,0.0149398,87611.0,87610.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763925844838,0.01713783,87611.0,87610.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763925845151,0.0149411,87601.0,87600.0,0.01281122]
["bitfinex-derivatives","BTCF0:USTF0",1763925845340,0.0149411,87601.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763925845341,0.01713913,87601.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763925845637,0.0149437,87581.0,87580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763925845830,0.01714173,87581.0,87580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763925846233,0.01714173,87581.0,87580.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763925846440,0.01714173,87581.0,87580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763925846640,0.01714173,87581.0,87580.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763925846842,0.0149448,87573.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763925847041,0.01714283,87573.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763925848548,0.01714283,87573.0,87572.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925848732,0.0131876,87552.0,87551.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925848932,0.01538563,87552.0,87551.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925849444,0.00219803,87552.0,87551.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925849946,0.00017133,87560.0,87559.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925850147,0.00236936,87560.0,87559.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925850842,0.00017133,87560.0,87559.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925851942,0.0114245,87576.0,87575.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925852241,0.0114238,87581.0,87580.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925852439,0.00219803,87581.0,87580.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925852945,0.0114191,87617.0,87580.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925852946,0.00017133,87589.0,87580.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925853149,0.00017133,87589.0,87588.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925853750,0.00236936,87589.0,87588.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925854838,0.00436936,87589.0,87588.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925855242,0.00822936,87589.0,87588.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925855547,0.00826936,87589.0,87588.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925856046,0.00440936,87589.0,87588.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763925857046,0.0152835,87583.0,87582.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763925857247,0.0133548,87573.0,87572.0,0.04560133]
["bitfinex-derivatives","BTCF0:USTF0",1763925857545,0.01748283,87573.0,87572.0,0.02249133]
["bitfinex-derivatives","BTCF0:USTF0",1763925857748,0.01748283,87573.0,87572.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925857938,0.01748283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925858139,0.41748283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925858560,0.43278868,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925859447,0.03278868,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925859749,0.01748283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925860047,0.01848283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925860445,0.41748283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925860650,0.43464802,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925860849,0.43664802,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925861049,0.43464802,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925861242,0.43664802,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925862655,0.42148283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925863246,0.43644854,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925863454,0.42148283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925863848,0.41948283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925864050,0.42148283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925864349,0.41948283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925864549,0.42148283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925864851,0.02148283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925871349,0.20216283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925871554,0.02148283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925871856,0.13828283,87573.0,87572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925872556,0.01762283,87573.0,87572.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1763925873049,0.00619803,87573.0,87572.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1763925874049,0.004,87573.0,87572.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1763925874548,0.0114237,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925875551,0.01362173,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925875755,0.01662173,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925876058,0.01762173,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925880260,0.01892173,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925880763,0.01896173,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925881166,0.01766173,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925881665,0.00623803,87582.0,87581.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763925882860,0.00021133,87589.0,87588.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763925883064,0.00021133,87589.0,87588.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763925884268,0.08130364,87596.0,87595.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763925884466,0.08130364,87596.0,87595.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925884467,0.08203631,87596.0,87595.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925884964,0.08978631,87596.0,87595.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925885166,0.00848267,87596.0,87595.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925886366,0.09041213,87596.0,87595.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925887765,0.01623267,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763925887970,0.0269227,87589.0,87588.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763925888167,0.02765537,87589.0,87588.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763925888965,0.02765537,87589.0,87588.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763925889168,0.0269237,87581.0,87580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763925889370,0.02765637,87581.0,87580.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763925893675,0.01215637,87581.0,87580.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763925894675,0.00073267,87581.0,87580.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763925895467,0.08196259,87584.0,87581.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763925895667,0.01215407,87599.0,87598.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763925895867,0.01215407,87599.0,87598.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925896677,0.05580407,87599.0,87598.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763925897186,0.05580407,87599.0,87598.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925898190,0.19760063,87616.0,87598.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925899287,0.0114214,87599.0,87598.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763925899792,0.0114214,87599.0,87598.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763925900993,0.0375824,87591.0,87590.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925901291,0.03978039,87591.0,87590.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925901790,0.02670039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925901996,0.01362039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925902887,0.02670039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925903089,0.03978039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925904097,0.01362039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925904298,0.03978039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925906586,0.03978039,87591.0,87590.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763925907100,0.03978039,87591.0,87590.0,0.02366273]
["bitfinex-derivatives","BTCF0:USTF0",1763925907393,0.03978039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925908895,0.00219799,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925912097,0.0114214,87599.0,87597.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763925912298,0.0114214,87599.0,87597.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763925912299,0.00219799,87598.0,87597.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763925912500,0.00219799,87598.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925915709,0.0114208,87604.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925916005,0.00219799,87603.0,87602.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763925916204,0.00219799,87603.0,87602.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763925918699,0.01361879,87603.0,87602.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763925919806,0.02669879,87603.0,87602.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763925920009,0.03977879,87603.0,87602.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763925920306,0.03977879,87603.0,87602.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925920495,0.0375815,87598.0,87597.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763925920701,0.03977949,87598.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925921408,0.01361949,87598.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925921906,0.02669949,87598.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925922109,0.03977949,87598.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925925902,0.01361949,87598.0,87597.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1763925928705,0.01361949,87598.0,87597.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925928706,0.03977949,87598.0,87597.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925928898,0.0114224,87591.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925929097,0.01362039,87591.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925929510,0.03978039,87591.0,87590.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763925930208,0.03978039,87591.0,87590.0,0.02366273]
["bitfinex-derivatives","BTCF0:USTF0",1763925930409,0.03982039,87591.0,87590.0,0.02366273]
["bitfinex-derivatives","BTCF0:USTF0",1763925930905,0.02674039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925931108,0.01366039,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925931308,4e-05,87591.0,87590.0,0.04608273]
["bitfinex-derivatives","BTCF0:USTF0",1763925931511,0.06774352,87598.0,87597.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763925931814,0.00219799,87598.0,87597.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763925932308,0.04623799,87598.0,87597.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763925932512,0.00219799,87598.0,87597.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763925932917,0.04623799,87598.0,87597.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763925934108,0.04627799,87598.0,87597.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763925936213,0.04627799,87598.0,87597.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925936607,0.0114224,87591.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925936802,0.01362039,87591.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925938508,4e-05,87598.0,87597.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763925938713,0.04627799,87598.0,87597.0,0.0569827]
["bitfinex-derivatives","BTCF0:USTF0",1763925938909,0.04627799,87598.0,87597.0,0.0441627]
["bitfinex-derivatives","BTCF0:USTF0",1763925939106,0.04627799,87598.0,87597.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925939816,0.04627799,87598.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925940117,0.0114224,87591.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925940315,0.05766039,87591.0,87590.0,0.04416273]
["bitfinex-derivatives","BTCF0:USTF0",1763925941420,0.05766039,87591.0,87590.0,0.02176273]
["bitfinex-derivatives","BTCF0:USTF0",1763925941608,0.05766039,87591.0,87590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763925942117,0.05766039,87591.0,87570.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763925942118,0.055465,87571.0,87570.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763925942409,0.0563962,87562.0,87561.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763925942613,0.05859419,87562.0,87561.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763925943217,0.0339374,87553.0,87552.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763925943416,0.02470799,87553.0,87552.0,0.0566327]
["bitfinex-derivatives","BTCF0:USTF0",1763925943606,0.04716799,87553.0,87552.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925944013,0.02251,87545.0,87544.0,0.04325133]
["bitfinex-derivatives","BTCF0:USTF0",1763925944310,0.04616799,87545.0,87544.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925944516,0.04616799,87545.0,87544.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925944710,0.04497,87535.0,87534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763925944911,0.04716799,87535.0,87534.0,0.0568527]
["bitfinex-derivatives","BTCF0:USTF0",1763925945111,0.05859769,87535.0,87534.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1763925945617,0.16100471,87535.0,87534.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1763925946224,0.05859769,87535.0,87534.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763925946411,0.0564008,87527.0,87526.0,0.04325133]
["bitfinex-derivatives","BTCF0:USTF0",1763925946716,0.16100581,87527.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925946918,0.05859879,87527.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925947112,0.16081335,87527.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925947508,0.05859879,87527.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925947821,0.05859879,87527.0,87526.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1763925948121,0.05859879,87527.0,87526.0,0.02147133]
["bitfinex-derivatives","BTCF0:USTF0",1763925948309,0.14030169,87527.0,87526.0,0.02147133]
["bitfinex-derivatives","BTCF0:USTF0",1763925948722,0.12887089,87527.0,87526.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925948923,0.04716799,87527.0,87526.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925951118,0.04716799,87527.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925952018,0.04716799,87527.0,87526.0,0.02147133]
["bitfinex-derivatives","BTCF0:USTF0",1763925952617,0.04716799,87527.0,87526.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925954824,0.02470799,87527.0,87526.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925957020,0.04716799,87527.0,87526.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925958521,0.00219799,87527.0,87526.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1763925958924,0.0194502,87535.0,87534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763925959126,0.04514133,87543.0,87542.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763925959428,0.04733932,87543.0,87542.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1763925960020,0.00236932,87543.0,87542.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1763925960219,0.0221533,87543.0,87542.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1763925961828,0.0658833,87543.0,87542.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1763925962028,0.0658833,87543.0,87542.0,0.0431227]
["bitfinex-derivatives","BTCF0:USTF0",1763925965229,0.0658833,87543.0,87542.0,0.01709702]
["bitfinex-derivatives","BTCF0:USTF0",1763925965426,0.0221533,87543.0,87542.0,0.03949702]
["bitfinex-derivatives","BTCF0:USTF0",1763925965933,0.0448033,87543.0,87542.0,0.03949702]
["bitfinex-derivatives","BTCF0:USTF0",1763925966233,0.0660233,87543.0,87542.0,0.03949702]
["bitfinex-derivatives","BTCF0:USTF0",1763925970436,0.0552997,87536.0,87535.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925970632,0.05749773,87536.0,87535.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925971626,0.04606803,87536.0,87535.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925971832,0.00219803,87536.0,87535.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925972032,0.04606803,87536.0,87535.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925973742,0.00219803,87536.0,87535.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925974445,0.04387,87527.0,87526.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925974643,0.04606803,87527.0,87526.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925974846,0.05749883,87527.0,87526.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925975044,0.04606803,87527.0,87526.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925978145,0.02265,87514.0,87513.0,0.0436085]
["bitfinex-derivatives","BTCF0:USTF0",1763925978348,0.02484803,87514.0,87513.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925978740,0.04606803,87514.0,87513.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763925979241,0.04606803,87514.0,87513.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925979546,0.04606803,87514.0,87513.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763925980054,0.04606803,87514.0,87513.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763925983749,0.04387,87506.0,87505.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925983939,0.00219803,87506.0,87505.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925984138,0.02484803,87506.0,87505.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925984340,0.00219803,87506.0,87505.0,0.04366133]
["bitfinex-derivatives","BTCF0:USTF0",1763925984946,0.04606803,87506.0,87505.0,0.04566133]
["bitfinex-derivatives","BTCF0:USTF0",1763925986148,0.04606803,87506.0,87505.0,0.03749728]
["bitfinex-derivatives","BTCF0:USTF0",1763925987849,0.04387,87498.0,87497.0,0.03591133]
["bitfinex-derivatives","BTCF0:USTF0",1763925988045,0.04606803,87498.0,87497.0,0.03591133]
["bitfinex-derivatives","BTCF0:USTF0",1763925989654,0.04606803,87498.0,87497.0,0.03691133]
["bitfinex-derivatives","BTCF0:USTF0",1763925989949,0.08212121,87510.0,87509.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763925990140,0.10477121,87513.0,87512.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763925990345,0.04606803,87513.0,87512.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763925994250,0.04606803,87513.0,87512.0,0.01536798]
["bitfinex-derivatives","BTCF0:USTF0",1763925995854,0.04606803,87513.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925996052,0.04478,87498.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925996258,0.04697803,87498.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925997752,0.04697803,87498.0,87497.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1763925998257,0.04697803,87498.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763925998458,0.04697803,87498.0,87497.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1763925998646,0.04697803,87498.0,87460.0,0.04109276]
["bitfinex-derivatives","BTCF0:USTF0",1763925998955,0.02420803,87498.0,87489.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763925999354,0.12952876,87510.0,87489.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763925999549,0.08208422,87503.0,87497.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763925999858,0.08208422,87503.0,87502.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763926000060,0.08281689,87503.0,87502.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763926000255,0.00073267,87503.0,87502.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763926004462,0.00073267,87503.0,87502.0,0.02849581]
["bitfinex-derivatives","BTCF0:USTF0",1763926004952,0.02258267,87503.0,87502.0,0.02849581]
["bitfinex-derivatives","BTCF0:USTF0",1763926006759,0.00073267,87503.0,87502.0,0.02849581]
["bitfinex-derivatives","BTCF0:USTF0",1763926009657,0.00999999,87550.0,87502.0,0.02849581]
["bitfinex-derivatives","BTCF0:USTF0",1763926009658,0.1425888,87520.0,87519.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1763926009863,0.00073267,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926010169,0.01324,87521.0,87520.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1763926010461,0.01324,87528.0,87523.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1763926010663,0.08222262,87524.0,87523.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1763926010866,0.00073267,87524.0,87523.0,0.01362853]
["bitfinex-derivatives","BTCF0:USTF0",1763926011074,0.00073267,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926012067,0.00073267,87524.0,87523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926013467,0.00073267,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926014169,0.00073267,87524.0,87523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926014766,0.02258267,87524.0,87523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926014972,0.03401317,87524.0,87523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926016060,0.05775317,87524.0,87523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926017565,0.04632267,87524.0,87523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926018067,0.04632267,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926018268,0.04632267,87524.0,87523.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926020169,0.04632267,87524.0,87523.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926020768,0.00073267,87524.0,87523.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926021172,0.00017143,87534.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763926021370,0.00017143,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926021771,0.00208655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926022073,0.04713655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926022968,0.00208655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926023473,0.00017143,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926023980,0.00208655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926024275,0.02448655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926027776,0.04713655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926028281,0.00208655,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926029482,0.00017143,87534.0,87533.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926029876,0.00017143,87534.0,87533.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926030075,0.00017143,87534.0,87533.0,0.00301558]
["bitfinex-derivatives","BTCF0:USTF0",1763926030369,1e-08,87543.0,87542.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763926030575,0.05916,87556.0,87555.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763926030773,0.07742586,87556.0,87555.0,0.01244198]
["bitfinex-derivatives","BTCF0:USTF0",1763926031783,0.07934098,87556.0,87555.0,0.01244198]
["bitfinex-derivatives","BTCF0:USTF0",1763926032283,0.07934098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926032781,0.08034098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926040681,0.03529098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926040882,0.05769098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926041393,0.08034098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926043587,0.05769098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926043984,0.08034098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926051087,0.08034098,87556.0,87555.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926051698,0.07934098,87556.0,87555.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926051899,0.07934098,87556.0,87555.0,0.00301558]
["bitfinex-derivatives","BTCF0:USTF0",1763926052097,0.07934098,87556.0,87555.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926052297,0.07934098,87556.0,87555.0,0.00301558]
["bitfinex-derivatives","BTCF0:USTF0",1763926052494,0.07934098,87556.0,87555.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926052999,0.07934098,87556.0,87555.0,0.00301558]
["bitfinex-derivatives","BTCF0:USTF0",1763926054201,0.07934098,87556.0,87555.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1763926054394,0.07934098,87556.0,87555.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1763926057512,0.04499,87553.0,87552.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763926057707,0.04718803,87553.0,87552.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763926058004,0.00073267,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926058208,0.04572267,87553.0,87552.0,0.01362483]
["bitfinex-derivatives","BTCF0:USTF0",1763926058598,0.04572267,87553.0,87552.0,0.01462483]
["bitfinex-derivatives","BTCF0:USTF0",1763926060810,0.04572267,87553.0,87552.0,0.01562483]
["bitfinex-derivatives","BTCF0:USTF0",1763926062013,0.04572267,87553.0,87552.0,0.01462483]
["bitfinex-derivatives","BTCF0:USTF0",1763926062203,0.04572267,87553.0,87552.0,0.01562483]
["bitfinex-derivatives","BTCF0:USTF0",1763926063110,0.04572267,87553.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763926063111,0.04486,87548.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763926063306,0.04486,87548.0,87544.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763926063307,0.04486,87545.0,87544.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763926063511,0.04559267,87545.0,87544.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1763926063813,0.04459267,87545.0,87544.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1763926064407,0.04459267,87545.0,87544.0,0.01462573]
["bitfinex-derivatives","BTCF0:USTF0",1763926064610,0.04459267,87545.0,87544.0,0.01562573]
["bitfinex-derivatives","BTCF0:USTF0",1763926065011,0.04459267,87545.0,87544.0,0.01462573]
["bitfinex-derivatives","BTCF0:USTF0",1763926065315,0.04459267,87545.0,87544.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1763926070222,0.03588,87546.0,87544.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1763926070518,0.05825,87546.0,87544.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1763926072407,0.02237,87546.0,87544.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1763926072611,0.04486,87552.0,87551.0,0.0457669]
["bitfinex-derivatives","BTCF0:USTF0",1763926072823,0.04486,87552.0,87551.0,0.04796493]
["bitfinex-derivatives","BTCF0:USTF0",1763926073911,0.01834967,87556.0,87555.0,0.0562764]
["bitfinex-derivatives","BTCF0:USTF0",1763926074111,0.02266132,87561.0,87560.0,0.0562757]
["bitfinex-derivatives","BTCF0:USTF0",1763926074311,0.02266132,87561.0,87560.0,0.05847373]
["bitfinex-derivatives","BTCF0:USTF0",1763926074717,0.06344508,87561.0,87560.0,0.05847373]
["bitfinex-derivatives","BTCF0:USTF0",1763926076423,0.06344508,87561.0,87560.0,0.05947373]
["bitfinex-derivatives","BTCF0:USTF0",1763926076823,0.06344508,87561.0,87560.0,0.06047373]
["bitfinex-derivatives","BTCF0:USTF0",1763926077211,0.06344508,87561.0,87560.0,0.05947373]
["bitfinex-derivatives","BTCF0:USTF0",1763926077621,0.06344508,87561.0,87560.0,0.06047373]
["bitfinex-derivatives","BTCF0:USTF0",1763926077822,0.06344508,87561.0,87560.0,0.05947373]
["bitfinex-derivatives","BTCF0:USTF0",1763926078123,0.04107508,87561.0,87560.0,0.06047373]
["bitfinex-derivatives","BTCF0:USTF0",1763926078717,8e-08,87561.0,87560.0,0.06047373]
["bitfinex-derivatives","BTCF0:USTF0",1763926078917,0.01339,87576.0,87575.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763926079117,0.05825,87576.0,87575.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1763926079317,0.05898267,87576.0,87575.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1763926080323,0.07757203,87576.0,87575.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1763926081830,0.07757203,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926084428,0.04468,87575.0,87574.0,0.00629688]
["bitfinex-derivatives","BTCF0:USTF0",1763926084628,0.04687803,87575.0,87574.0,0.00629688]
["bitfinex-derivatives","BTCF0:USTF0",1763926087836,0.04687803,87575.0,87574.0,0.02871688]
["bitfinex-derivatives","BTCF0:USTF0",1763926088633,0.04687803,87575.0,87574.0,0.05107688]
["bitfinex-derivatives","BTCF0:USTF0",1763926089131,0.04468,87568.0,87567.0,0.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1763926089331,0.04687803,87568.0,87567.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1763926089531,0.04687803,87568.0,87567.0,0.03401602]
["bitfinex-derivatives","BTCF0:USTF0",1763926089837,0.04687803,87568.0,87567.0,0.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1763926091837,0.04687803,87568.0,87567.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1763926095741,0.04687803,87568.0,87567.0,0.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1763926095943,0.04687803,87568.0,87567.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1763926096741,0.02444803,87568.0,87567.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1763926097042,0.04687803,87568.0,87567.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1763926099044,0.04687803,87568.0,87567.0,0.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1763926104340,0.04687803,87568.0,87567.0,0.08945974]
["bitfinex-derivatives","BTCF0:USTF0",1763926104541,0.04687803,87568.0,87567.0,0.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1763926105141,0.05830273,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763926105646,0.05830273,87568.0,87567.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763926105947,0.04468,87556.0,87555.0,0.0338463]
["bitfinex-derivatives","BTCF0:USTF0",1763926106152,0.04687803,87556.0,87555.0,0.0338463]
["bitfinex-derivatives","BTCF0:USTF0",1763926106342,0.04687803,87556.0,87555.0,0.0562063]
["bitfinex-derivatives","BTCF0:USTF0",1763926106540,0.04687803,87556.0,87555.0,0.0703363]
["bitfinex-derivatives","BTCF0:USTF0",1763926107450,0.04687803,87556.0,87555.0,0.0572063]
["bitfinex-derivatives","BTCF0:USTF0",1763926107642,0.04687803,87556.0,87555.0,0.0713363]
["bitfinex-derivatives","BTCF0:USTF0",1763926108650,0.04687803,87556.0,87555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763926108842,0.04687803,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926109646,0.04687803,87556.0,87555.0,0.04571336]
["bitfinex-derivatives","BTCF0:USTF0",1763926111552,0.04687803,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926112052,0.04687803,87556.0,87555.0,0.04544336]
["bitfinex-derivatives","BTCF0:USTF0",1763926112952,0.12902495,87556.0,87555.0,0.04544336]
["bitfinex-derivatives","BTCF0:USTF0",1763926113848,0.12902495,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926114052,0.04687803,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926114348,0.12900586,87556.0,87555.0,0.02300336]
["bitfinex-derivatives","BTCF0:USTF0",1763926114555,0.04687803,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926115049,0.12900699,87556.0,87555.0,0.04544336]
["bitfinex-derivatives","BTCF0:USTF0",1763926116153,0.04687803,87556.0,87555.0,0.04544336]
["bitfinex-derivatives","BTCF0:USTF0",1763926120557,0.04687803,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926121560,0.04687803,87556.0,87555.0,0.02300336]
["bitfinex-derivatives","BTCF0:USTF0",1763926122660,0.04687803,87556.0,87555.0,0.00093336]
["bitfinex-derivatives","BTCF0:USTF0",1763926125065,0.04543,87548.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763926125364,0.04762803,87548.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763926126865,0.04543,87529.0,87528.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763926127058,0.04762803,87529.0,87528.0,0.0341499]
["bitfinex-derivatives","BTCF0:USTF0",1763926127365,0.04543,87525.0,87524.0,0.0552303]
["bitfinex-derivatives","BTCF0:USTF0",1763926127658,0.04762803,87525.0,87524.0,0.0552303]
["bitfinex-derivatives","BTCF0:USTF0",1763926129464,0.04762803,87525.0,87524.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763926129664,0.00219803,87525.0,87520.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1763926129966,0.04543,87521.0,87520.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1763926130161,0.04762803,87521.0,87520.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1763926130666,0.00219803,87521.0,87520.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1763926131867,0.04560132,87533.0,87532.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1763926132167,0.04779935,87533.0,87532.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1763926133065,0.00236935,87533.0,87532.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1763926133368,0.00017132,87533.0,87532.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1763926134463,1.32e-06,87533.0,87532.0,0.0562294]
["bitfinex-derivatives","BTCF0:USTF0",1763926134869,1.32e-06,87533.0,87532.0,0.0572294]
["bitfinex-derivatives","BTCF0:USTF0",1763926135276,1.32e-06,87533.0,87532.0,0.09019371]
["bitfinex-derivatives","BTCF0:USTF0",1763926135472,1.32e-06,87533.0,87532.0,0.08919371]
["bitfinex-derivatives","BTCF0:USTF0",1763926135671,1.32e-06,87533.0,87532.0,0.09019371]
["bitfinex-derivatives","BTCF0:USTF0",1763926137172,1.32e-06,87533.0,87532.0,0.08919371]
["bitfinex-derivatives","BTCF0:USTF0",1763926137374,1.32e-06,87533.0,87532.0,0.09019371]
["bitfinex-derivatives","BTCF0:USTF0",1763926138770,1.32e-06,87533.0,87532.0,0.08919371]
["bitfinex-derivatives","BTCF0:USTF0",1763926138971,1.32e-06,87533.0,87532.0,0.09019371]
["bitfinex-derivatives","BTCF0:USTF0",1763926139673,1.32e-06,87533.0,87532.0,0.08919371]
["bitfinex-derivatives","BTCF0:USTF0",1763926139873,1.32e-06,87533.0,87532.0,0.09019371]
["bitfinex-derivatives","BTCF0:USTF0",1763926141676,1.32e-06,87533.0,87532.0,0.0572294]
["bitfinex-derivatives","BTCF0:USTF0",1763926143072,1.32e-06,87533.0,87532.0,0.09006814]
["bitfinex-derivatives","BTCF0:USTF0",1763926143272,1.32e-06,87533.0,87532.0,0.08906814]
["bitfinex-derivatives","BTCF0:USTF0",1763926143474,1.32e-06,87533.0,87532.0,0.09006814]
["bitfinex-derivatives","BTCF0:USTF0",1763926143970,1.32e-06,87533.0,87532.0,0.08906814]
["bitfinex-derivatives","BTCF0:USTF0",1763926144171,1.32e-06,87533.0,87532.0,0.09106814]
["bitfinex-derivatives","BTCF0:USTF0",1763926144971,0.02331132,87533.0,87532.0,0.09006814]
["bitfinex-derivatives","BTCF0:USTF0",1763926145173,1.32e-06,87533.0,87532.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1763926145665,1.32e-06,87533.0,87532.0,0.04528014]
["bitfinex-derivatives","BTCF0:USTF0",1763926145872,1.32e-06,87533.0,87532.0,0.04628014]
["bitfinex-derivatives","BTCF0:USTF0",1763926146074,1.32e-06,87533.0,87532.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1763926146376,1.32e-06,87533.0,87532.0,0.04628064]
["bitfinex-derivatives","BTCF0:USTF0",1763926146771,1.32e-06,87533.0,87532.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1763926148478,1.32e-06,87533.0,87532.0,0.0124294]
["bitfinex-derivatives","BTCF0:USTF0",1763926148679,1.32e-06,87533.0,87532.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1763926149479,1.32e-06,87533.0,87532.0,0.0124294]
["bitfinex-derivatives","BTCF0:USTF0",1763926149677,1.32e-06,87533.0,87532.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1763926151183,0.04623132,87533.0,87532.0,0.0576594]
["bitfinex-derivatives","BTCF0:USTF0",1763926154182,0.04623132,87533.0,87532.0,0.0566594]
["bitfinex-derivatives","BTCF0:USTF0",1763926154381,0.04623132,87533.0,87532.0,0.0576594]
["bitfinex-derivatives","BTCF0:USTF0",1763926155281,0.04623132,87533.0,87532.0,0.0566594]
["bitfinex-derivatives","BTCF0:USTF0",1763926155480,0.04623132,87533.0,87532.0,0.0576594]
["bitfinex-derivatives","BTCF0:USTF0",1763926156478,0.04623132,87533.0,87532.0,0.0566594]
["bitfinex-derivatives","BTCF0:USTF0",1763926156785,0.04623132,87533.0,87532.0,0.0576594]
["bitfinex-derivatives","BTCF0:USTF0",1763926158270,0.04842935,87533.0,87532.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763926158478,0.04842935,87533.0,87532.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763926158975,0.04842935,87533.0,87532.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763926159176,0.04842935,87533.0,87532.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763926159378,0.04523,87527.0,87526.0,0.0556601]
["bitfinex-derivatives","BTCF0:USTF0",1763926159585,0.04742803,87527.0,87526.0,0.0556601]
["bitfinex-derivatives","BTCF0:USTF0",1763926160681,0.04523,87527.0,87526.0,0.0556601]
["bitfinex-derivatives","BTCF0:USTF0",1763926162482,0.04523,87527.0,87526.0,0.0566601]
["bitfinex-derivatives","BTCF0:USTF0",1763926162780,0.04623132,87533.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763926162981,0.04842935,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926164478,0.04842935,87533.0,87532.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763926165087,0.04623,87526.0,87525.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763926165282,0.04842803,87526.0,87525.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763926166375,0.04842803,87526.0,87525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763926166571,1.32e-06,87533.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763926166882,0.04623132,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926167276,0.04842935,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926168086,1.32e-06,87533.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763926168579,1.32e-06,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926168580,0.04842935,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926168780,0.04623132,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926168980,1.32e-06,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926169182,0.02331132,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926169680,1.32e-06,87533.0,87532.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1763926170587,1.32e-06,87533.0,87532.0,0.08861831]
["bitfinex-derivatives","BTCF0:USTF0",1763926171781,1.32e-06,87533.0,87532.0,0.04438831]
["bitfinex-derivatives","BTCF0:USTF0",1763926174083,1.32e-06,87533.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763926174383,0.04579132,87533.0,87532.0,0.0564894]
["bitfinex-derivatives","BTCF0:USTF0",1763926174583,0.04579132,87533.0,87532.0,0.08945784]
["bitfinex-derivatives","BTCF0:USTF0",1763926175693,0.04579132,87533.0,87532.0,0.09045784]
["bitfinex-derivatives","BTCF0:USTF0",1763926175992,0.04798935,87533.0,87532.0,0.09045784]
["bitfinex-derivatives","BTCF0:USTF0",1763926176692,0.04798935,87533.0,87532.0,0.09145784]
["bitfinex-derivatives","BTCF0:USTF0",1763926176987,0.04798935,87533.0,87532.0,0.09045784]
["bitfinex-derivatives","BTCF0:USTF0",1763926177195,0.04798935,87533.0,87532.0,0.09145784]
["bitfinex-derivatives","BTCF0:USTF0",1763926177884,0.04798935,87533.0,87532.0,0.09045784]
["bitfinex-derivatives","BTCF0:USTF0",1763926178083,0.04798935,87533.0,87532.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1763926178396,1.32e-06,87533.0,87532.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1763926178795,0.04579132,87533.0,87532.0,0.0364794]
["bitfinex-derivatives","BTCF0:USTF0",1763926178995,0.04579132,87533.0,87532.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1763926179198,0.04579132,87533.0,87532.0,0.0574894]
["bitfinex-derivatives","BTCF0:USTF0",1763926179383,0.04579132,87533.0,87532.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1763926179782,0.04579132,87533.0,87532.0,0.0574894]
["bitfinex-derivatives","BTCF0:USTF0",1763926179999,0.04579132,87533.0,87532.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1763926180393,0.04579132,87533.0,87532.0,0.0574894]
["bitfinex-derivatives","BTCF0:USTF0",1763926181197,0.04579132,87533.0,87532.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1763926181996,0.04798935,87533.0,87532.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1763926182196,0.04798935,87533.0,87532.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763926182589,0.04798935,87533.0,87532.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763926183192,0.04798935,87533.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926184802,0.04212,87521.0,87520.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763926185096,0.04431803,87521.0,87520.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763926186498,0.04431803,87521.0,87520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1763926186792,0.04431803,87521.0,87520.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763926187003,0.04431803,87521.0,87520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1763926187393,0.04431803,87521.0,87520.0,0.09361148]
["bitfinex-derivatives","BTCF0:USTF0",1763926187898,0.04431803,87521.0,87520.0,0.09261148]
["bitfinex-derivatives","BTCF0:USTF0",1763926188098,0.04431803,87521.0,87520.0,0.09361148]
["bitfinex-derivatives","BTCF0:USTF0",1763926188707,0.04431803,87521.0,87520.0,0.09261148]
["bitfinex-derivatives","BTCF0:USTF0",1763926188893,0.04431803,87521.0,87520.0,0.09361148]
["bitfinex-derivatives","BTCF0:USTF0",1763926189488,0.0114309,87520.0,87516.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763926189697,0.0114341,87496.0,87490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763926189894,0.00219803,87491.0,87490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763926190095,0.0114349,87490.0,87485.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763926190400,0.00219803,87486.0,87485.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763926190999,0.01910546,87490.0,87489.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763926191201,0.00017142,87494.0,87493.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763926191397,0.00236945,87494.0,87493.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763926191792,0.0211309,87494.0,87493.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763926194604,0.00073267,87494.0,87493.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763926197008,0.00073267,87494.0,87493.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763926197201,0.00073267,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926197606,0.25692867,87490.0,87427.0,0.08149294]
["bitfinex-derivatives","BTCF0:USTF0",1763926197800,0.00999999,87420.0,87414.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763926198114,0.00219803,87415.0,87414.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763926198807,0.00219803,87415.0,87408.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763926198998,0.0114455,87409.0,87408.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763926199201,0.01364353,87409.0,87408.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763926200310,0.01364353,87409.0,87406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763926200502,0.00219803,87409.0,87396.0,0.04544002]
["bitfinex-derivatives","BTCF0:USTF0",1763926200700,0.00017152,87423.0,87419.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926200701,0.011444,87420.0,87419.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926200897,0.01364203,87420.0,87419.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926201101,0.00017152,87423.0,87422.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926201310,0.00236955,87423.0,87422.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926202300,0.00336955,87423.0,87422.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926204107,0.00436955,87423.0,87422.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926207506,0.00445836,87423.0,87422.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926207912,0.08107322,87485.0,87469.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926208208,0.0114368,87475.0,87474.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926208414,0.01216947,87475.0,87471.0,0.00112928]
["bitfinex-derivatives","BTCF0:USTF0",1763926208616,0.0114371,87473.0,87471.0,0.00112928]
["bitfinex-derivatives","BTCF0:USTF0",1763926208910,0.00073267,87472.0,87471.0,0.00332731]
["bitfinex-derivatives","BTCF0:USTF0",1763926209217,0.00073267,87472.0,87471.0,0.04876731]
["bitfinex-derivatives","BTCF0:USTF0",1763926210308,0.00273267,87472.0,87471.0,0.04876731]
["bitfinex-derivatives","BTCF0:USTF0",1763926211004,0.00182148,87472.0,87471.0,0.04876731]
["bitfinex-derivatives","BTCF0:USTF0",1763926211222,0.00173267,87472.0,87471.0,0.04876731]
["bitfinex-derivatives","BTCF0:USTF0",1763926212013,0.00182148,87472.0,87471.0,0.04876731]
["bitfinex-derivatives","BTCF0:USTF0",1763926212212,8.881e-05,87472.0,87471.0,0.04876731]
["bitfinex-derivatives","BTCF0:USTF0",1763926212510,0.0114383,87464.0,87463.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763926212811,0.0114383,87464.0,87463.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763926213000,0.0114383,87464.0,87463.0,0.04780955]
["bitfinex-derivatives","BTCF0:USTF0",1763926215810,0.0114383,87464.0,87462.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763926215811,0.0114407,87445.0,87444.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763926216111,0.05825873,87445.0,87444.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926216307,0.00219803,87445.0,87444.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926216704,0.0114392,87458.0,87457.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926216902,0.0114392,87458.0,87457.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926216903,0.01363723,87458.0,87457.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926217318,0.05825723,87458.0,87457.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926217917,0.01363723,87458.0,87457.0,0.02012642]
["bitfinex-derivatives","BTCF0:USTF0",1763926218215,0.00219803,87458.0,87457.0,0.04326642]
["bitfinex-derivatives","BTCF0:USTF0",1763926218812,0.00319803,87458.0,87457.0,0.04326642]
["bitfinex-derivatives","BTCF0:USTF0",1763926219414,0.00219803,87458.0,87457.0,0.04326642]
["bitfinex-derivatives","BTCF0:USTF0",1763926220410,0.00228684,87458.0,87457.0,0.04326642]
["bitfinex-derivatives","BTCF0:USTF0",1763926220720,0.00219803,87458.0,87457.0,0.04326642]
["bitfinex-derivatives","BTCF0:USTF0",1763926222313,0.08107322,87465.0,87464.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926222514,0.00219803,87465.0,87464.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926224422,0.00228684,87465.0,87464.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926225725,0.02432684,87465.0,87464.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926225921,0.04690684,87465.0,87464.0,0.02013039]
["bitfinex-derivatives","BTCF0:USTF0",1763926226123,0.0114383,87464.0,87438.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763926226321,0.00017152,87466.0,87438.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763926226322,0.0334799,87452.0,87451.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926226625,0.08179201,87465.0,87463.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763926226825,0.08399004,87465.0,87464.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926227227,0.00219803,87465.0,87464.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926229933,0.00017152,87466.0,87465.0,0.0568781]
["bitfinex-derivatives","BTCF0:USTF0",1763926230128,0.00017152,87466.0,87465.0,0.05761077]
["bitfinex-derivatives","BTCF0:USTF0",1763926232633,0.00017152,87466.0,87465.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926232837,0.00236955,87466.0,87465.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763926233944,0.00236955,87466.0,87465.0,0.02013347]
["bitfinex-derivatives","BTCF0:USTF0",1763926234145,0.00236955,87466.0,87465.0,0.04329347]
["bitfinex-derivatives","BTCF0:USTF0",1763926241746,0.00017152,87466.0,87465.0,0.04329347]
["bitfinex-derivatives","BTCF0:USTF0",1763926241951,0.00017152,87466.0,87465.0,0.01725555]
["bitfinex-derivatives","BTCF0:USTF0",1763926242151,0.00017152,87466.0,87465.0,0.01879555]
["bitfinex-derivatives","BTCF0:USTF0",1763926242853,0.00017152,87466.0,87465.0,0.01979555]
["bitfinex-derivatives","BTCF0:USTF0",1763926244253,0.08184022,87475.0,87473.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926244454,0.08184022,87476.0,87475.0,0.0141768]
["bitfinex-derivatives","BTCF0:USTF0",1763926244755,0.08184022,87479.0,87478.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926244941,0.10592825,87479.0,87478.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926245141,0.00219803,87479.0,87478.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926246345,0.06039803,87479.0,87478.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926247348,0.06039803,87479.0,87478.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763926247552,0.06039803,87479.0,87478.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763926248450,0.03794803,87479.0,87478.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763926249045,0.00219803,87479.0,87478.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763926249258,0.00219803,87479.0,87478.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763926249450,0.00219803,87479.0,87478.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763926250256,0.00219803,87479.0,87478.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763926250453,0.08184022,87486.0,87478.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763926250657,0.00219803,87486.0,87485.0,0.0141755]
["bitfinex-derivatives","BTCF0:USTF0",1763926251055,0.02408803,87486.0,87485.0,0.0141755]
["bitfinex-derivatives","BTCF0:USTF0",1763926252650,0.04653803,87486.0,87485.0,0.0141755]
["bitfinex-derivatives","BTCF0:USTF0",1763926253662,0.04653803,87486.0,87485.0,0.0151755]
["bitfinex-derivatives","BTCF0:USTF0",1763926254551,0.04653803,87486.0,87485.0,0.0141755]
["bitfinex-derivatives","BTCF0:USTF0",1763926255161,0.00017152,87487.0,87486.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926255358,1.52e-06,87487.0,87486.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763926256962,1.52e-06,87487.0,87486.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763926257463,1.52e-06,87487.0,87486.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763926257858,1.52e-06,87487.0,87486.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763926258165,1.52e-06,87487.0,87486.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763926258464,1.52e-06,87487.0,87486.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1763926260560,1.52e-06,87487.0,87486.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1763926260957,1.52e-06,87487.0,87486.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1763926261158,1.52e-06,87487.0,87486.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1763926261363,3e-08,87499.0,87498.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926261563,0.05898,87521.0,87520.0,0.0138309]
["bitfinex-derivatives","BTCF0:USTF0",1763926261751,0.01386,87521.0,87520.0,0.1888309]
["bitfinex-derivatives","BTCF0:USTF0",1763926261960,0.09487022,87534.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763926262261,0.04512,87539.0,87538.0,0.0138286]
["bitfinex-derivatives","BTCF0:USTF0",1763926262563,0.04731803,87539.0,87538.0,0.0138286]
["bitfinex-derivatives","BTCF0:USTF0",1763926262960,0.06641355,87539.0,87538.0,0.0138286]
["bitfinex-derivatives","BTCF0:USTF0",1763926263161,0.02129355,87539.0,87538.0,0.0138286]
["bitfinex-derivatives","BTCF0:USTF0",1763926263958,0.04386355,87539.0,87538.0,0.0138286]
["bitfinex-derivatives","BTCF0:USTF0",1763926264162,0.04386355,87539.0,87538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926264163,0.06641355,87539.0,87538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926265271,0.04512,87531.0,87530.0,0.01400101]
["bitfinex-derivatives","BTCF0:USTF0",1763926265571,0.04386355,87539.0,87538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926265961,0.06641355,87539.0,87538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926267568,0.04166552,87539.0,87538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926267869,0.01909552,87539.0,87538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926268073,0.02274141,87547.0,87546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926268566,0.02493944,87547.0,87546.0,0.0138276]
["bitfinex-derivatives","BTCF0:USTF0",1763926268769,0.03558,87535.0,87534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763926268974,0.05815,87535.0,87534.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763926269668,0.06034803,87535.0,87534.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763926270371,0.06034803,87535.0,87534.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763926271366,0.06034803,87535.0,87534.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1763926271572,0.06034803,87535.0,87534.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1763926272076,0.06034803,87535.0,87534.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1763926273174,0.05815,87542.0,87541.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1763926273472,0.06034803,87542.0,87541.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1763926275468,0.06034803,87542.0,87541.0,0.0148282]
["bitfinex-derivatives","BTCF0:USTF0",1763926275770,0.06034803,87542.0,87541.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1763926276076,0.06034803,87542.0,87541.0,0.0148282]
["bitfinex-derivatives","BTCF0:USTF0",1763926278474,0.04512,87531.0,87530.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763926278684,0.04631803,87531.0,87530.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763926279877,0.04631803,87531.0,87530.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1763926280270,0.04631803,87531.0,87530.0,0.00757141]
["bitfinex-derivatives","BTCF0:USTF0",1763926280764,0.00219803,87531.0,87530.0,0.00757141]
["bitfinex-derivatives","BTCF0:USTF0",1763926280966,0.02476803,87531.0,87530.0,0.00757141]
["bitfinex-derivatives","BTCF0:USTF0",1763926281167,0.01303,87534.0,87533.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763926281570,0.05815,87534.0,87533.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763926281773,0.05815,87542.0,87541.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763926282071,0.06034803,87542.0,87541.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1763926282781,0.06034803,87542.0,87541.0,0.0146282]
["bitfinex-derivatives","BTCF0:USTF0",1763926283165,0.06034803,87542.0,87541.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763926284575,0.06034803,87542.0,87541.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1763926285673,0.06034803,87542.0,87541.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763926285873,0.06034803,87542.0,87541.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1763926288072,0.00219803,87542.0,87541.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1763926288280,0.02476803,87542.0,87541.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1763926288488,0.04731803,87542.0,87541.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1763926289378,0.0356,87546.0,87545.0,0.0178277]
["bitfinex-derivatives","BTCF0:USTF0",1763926289780,0.06034803,87546.0,87545.0,0.0178277]
["bitfinex-derivatives","BTCF0:USTF0",1763926291585,0.01303,87556.0,87546.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1763926291886,0.06361024,87547.0,87546.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1763926292387,0.01920024,87547.0,87546.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1763926292575,0.04058024,87547.0,87546.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1763926292775,0.06361024,87547.0,87546.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1763926293482,0.06361024,87547.0,87546.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1763926293483,0.06580827,87547.0,87546.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1763926293684,0.04441,87546.0,87545.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763926293984,0.04441,87531.0,87530.0,0.11838973]
["bitfinex-derivatives","BTCF0:USTF0",1763926294181,0.04441,87531.0,87530.0,0.22518101]
["bitfinex-derivatives","BTCF0:USTF0",1763926295288,0.05726,87535.0,87534.0,0.0438891]
["bitfinex-derivatives","BTCF0:USTF0",1763926295784,0.05945803,87535.0,87534.0,0.0438891]
["bitfinex-derivatives","BTCF0:USTF0",1763926295985,0.05945803,87535.0,87534.0,0.2249691]
["bitfinex-derivatives","BTCF0:USTF0",1763926298686,0.01920024,87547.0,87546.0,0.0557976]
["bitfinex-derivatives","BTCF0:USTF0",1763926298883,0.06434294,87547.0,87546.0,0.05500226]
["bitfinex-derivatives","BTCF0:USTF0",1763926299092,0.01920024,87547.0,87546.0,0.05500226]
["bitfinex-derivatives","BTCF0:USTF0",1763926299299,0.00017141,87547.0,87546.0,0.05500226]
["bitfinex-derivatives","BTCF0:USTF0",1763926300289,0.00017141,87547.0,87546.0,0.05600226]
["bitfinex-derivatives","BTCF0:USTF0",1763926300589,0.00017141,87547.0,87546.0,0.05700226]
["bitfinex-derivatives","BTCF0:USTF0",1763926301088,1e-08,87547.0,87546.0,0.05700226]
["bitfinex-derivatives","BTCF0:USTF0",1763926302190,1e-08,87547.0,87546.0,0.05600226]
["bitfinex-derivatives","BTCF0:USTF0",1763926302385,1e-08,87547.0,87546.0,0.05700226]
["bitfinex-derivatives","BTCF0:USTF0",1763926302593,0.01285,87568.0,87567.0,0.0577748]
["bitfinex-derivatives","BTCF0:USTF0",1763926302594,0.05709,87568.0,87567.0,0.0577748]
["bitfinex-derivatives","BTCF0:USTF0",1763926302786,0.0578227,87568.0,87567.0,0.04854799]
["bitfinex-derivatives","BTCF0:USTF0",1763926302988,0.0578227,87568.0,87567.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763926303383,0.07759133,87568.0,87567.0,0.04854799]
["bitfinex-derivatives","BTCF0:USTF0",1763926305898,0.07759133,87568.0,87567.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763926306891,0.07759133,87568.0,87567.0,0.00071084]
["bitfinex-derivatives","BTCF0:USTF0",1763926308294,0.07759133,87568.0,87567.0,0.04706084]
["bitfinex-derivatives","BTCF0:USTF0",1763926308295,0.06474133,87568.0,87567.0,0.04706084]
["bitfinex-derivatives","BTCF0:USTF0",1763926308690,0.04215863,87568.0,87567.0,0.04706084]
["bitfinex-derivatives","BTCF0:USTF0",1763926308887,0.0130213,87576.0,87575.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763926309193,0.0130213,87576.0,87575.0,0.04706085]
["bitfinex-derivatives","BTCF0:USTF0",1763926309194,0.0444113,87576.0,87575.0,0.04706085]
["bitfinex-derivatives","BTCF0:USTF0",1763926309590,0.0444113,87576.0,87575.0,0.05848465]
["bitfinex-derivatives","BTCF0:USTF0",1763926309789,0.04660933,87576.0,87575.0,0.01213465]
["bitfinex-derivatives","BTCF0:USTF0",1763926309995,0.0667126,87576.0,87575.0,0.01213465]
["bitfinex-derivatives","BTCF0:USTF0",1763926311487,0.0667126,87576.0,87575.0,0.05848465]
["bitfinex-derivatives","BTCF0:USTF0",1763926312596,0.06451457,87576.0,87575.0,0.05848465]
["bitfinex-derivatives","BTCF0:USTF0",1763926315699,0.04424,87584.0,87583.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763926315889,0.08783253,87602.0,87593.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763926316085,0.08783253,87602.0,87586.0,0.0347422]
["bitfinex-derivatives","BTCF0:USTF0",1763926316086,0.01814,87587.0,87586.0,0.0347422]
["bitfinex-derivatives","BTCF0:USTF0",1763926316389,0.02033803,87587.0,87586.0,0.00071085]
["bitfinex-derivatives","BTCF0:USTF0",1763926316590,0.02033803,87587.0,87586.0,0.04706085]
["bitfinex-derivatives","BTCF0:USTF0",1763926316787,0.02033803,87587.0,87586.0,0.00071085]
["bitfinex-derivatives","BTCF0:USTF0",1763926318501,0.02133803,87587.0,87586.0,0.00071085]
["bitfinex-derivatives","BTCF0:USTF0",1763926318802,0.01814,87585.0,87584.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763926319001,0.02033803,87585.0,87584.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763926319895,0.02033803,87585.0,87584.0,0.0347425]
["bitfinex-derivatives","BTCF0:USTF0",1763926320096,0.02133803,87585.0,87584.0,0.0347425]
["bitfinex-derivatives","BTCF0:USTF0",1763926320305,0.02133803,87585.0,87584.0,0.0705025]
["bitfinex-derivatives","BTCF0:USTF0",1763926327194,0.02133803,87585.0,87584.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763926327399,0.01814,87584.0,87583.0,0.0330427]
["bitfinex-derivatives","BTCF0:USTF0",1763926327597,0.01814,87579.0,87578.0,0.0443713]
["bitfinex-derivatives","BTCF0:USTF0",1763926327905,0.01914,87585.0,87584.0,0.0556226]
["bitfinex-derivatives","BTCF0:USTF0",1763926328094,0.02133803,87585.0,87584.0,0.0556226]
["bitfinex-derivatives","BTCF0:USTF0",1763926328501,0.16418915,87594.0,87582.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763926328502,0.10010602,87594.0,87593.0,0.0556214]
["bitfinex-derivatives","BTCF0:USTF0",1763926328808,0.02033803,87594.0,87593.0,0.0556214]
["bitfinex-derivatives","BTCF0:USTF0",1763926330712,0.02033803,87594.0,87593.0,0.0330414]
["bitfinex-derivatives","BTCF0:USTF0",1763926331005,0.02033803,87594.0,87588.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763926331209,0.01814,87583.0,87582.0,0.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1763926331408,0.02033803,87583.0,87582.0,0.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1763926331606,0.02033803,87583.0,87582.0,0.0695629]
["bitfinex-derivatives","BTCF0:USTF0",1763926331911,0.01814,87579.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926332104,0.02033803,87579.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926332411,0.02033803,87579.0,87578.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1763926332607,0.02033803,87579.0,87578.0,0.0557947]
["bitfinex-derivatives","BTCF0:USTF0",1763926333604,0.02033803,87579.0,87578.0,0.02978951]
["bitfinex-derivatives","BTCF0:USTF0",1763926334914,0.02033803,87579.0,87578.0,0.04121291]
["bitfinex-derivatives","BTCF0:USTF0",1763926336014,0.00219803,87579.0,87578.0,0.04121291]
["bitfinex-derivatives","BTCF0:USTF0",1763926336512,0.14621654,87585.0,87584.0,0.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1763926336710,0.04597803,87585.0,87584.0,0.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1763926340706,0.04597803,87585.0,87584.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763926340905,0.04378,87584.0,87583.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1763926341202,0.04597803,87584.0,87576.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763926341407,0.04378,87577.0,87576.0,0.0556236]
["bitfinex-derivatives","BTCF0:USTF0",1763926341608,0.04597803,87577.0,87576.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763926341812,0.04597803,87577.0,87576.0,0.0330436]
["bitfinex-derivatives","BTCF0:USTF0",1763926342906,0.04378,87571.0,87570.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926343221,0.04597803,87571.0,87570.0,0.0443713]
["bitfinex-derivatives","BTCF0:USTF0",1763926343408,0.04597803,87571.0,87570.0,0.0583113]
["bitfinex-derivatives","BTCF0:USTF0",1763926345212,0.04597803,87571.0,87570.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1763926345718,0.04597803,87571.0,87570.0,0.0583113]
["bitfinex-derivatives","BTCF0:USTF0",1763926345922,0.04597803,87571.0,87570.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1763926346819,0.04597803,87571.0,87570.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1763926347016,0.05740233,87571.0,87570.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1763926347328,0.04378,87559.0,87558.0,0.0330459]
["bitfinex-derivatives","BTCF0:USTF0",1763926347624,0.04597803,87559.0,87558.0,0.0556259]
["bitfinex-derivatives","BTCF0:USTF0",1763926348217,0.12812628,87559.0,87558.0,0.0556259]
["bitfinex-derivatives","BTCF0:USTF0",1763926348523,0.04597803,87559.0,87558.0,0.0556259]
["bitfinex-derivatives","BTCF0:USTF0",1763926349018,0.00219803,87559.0,87558.0,0.0556259]
["bitfinex-derivatives","BTCF0:USTF0",1763926349618,0.00219803,87559.0,87558.0,0.02961656]
["bitfinex-derivatives","BTCF0:USTF0",1763926350037,0.00219803,87559.0,87558.0,0.04104246]
["bitfinex-derivatives","BTCF0:USTF0",1763926350239,0.12592825,87566.0,87565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926350428,0.12812628,87566.0,87565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926350737,0.04597803,87566.0,87565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926351327,0.12812628,87566.0,87565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926351723,0.04597803,87566.0,87565.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763926352433,0.04597803,87566.0,87565.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763926352938,0.12812628,87566.0,87565.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763926353533,0.12812628,87566.0,87565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926354041,0.00219803,87566.0,87565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926354937,0.04467803,87566.0,87565.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763926355134,0.04467803,87566.0,87565.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763926355330,0.04467803,87566.0,87565.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763926355528,0.04467803,87566.0,87562.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763926355742,0.04248,87557.0,87556.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763926356042,0.05512,87556.0,87555.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1763926356233,0.04467803,87556.0,87555.0,0.0553463]
["bitfinex-derivatives","BTCF0:USTF0",1763926356537,0.04248,87551.0,87550.0,0.0220613]
["bitfinex-derivatives","BTCF0:USTF0",1763926356738,0.04467803,87551.0,87550.0,0.0220613]
["bitfinex-derivatives","BTCF0:USTF0",1763926357337,0.04467803,87551.0,87550.0,0.0440913]
["bitfinex-derivatives","BTCF0:USTF0",1763926358030,0.04467803,87551.0,87550.0,0.0450913]
["bitfinex-derivatives","BTCF0:USTF0",1763926359341,0.04248,87563.0,87562.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763926359530,0.05731803,87563.0,87562.0,0.03979847]
["bitfinex-derivatives","BTCF0:USTF0",1763926359841,0.05731803,87563.0,87562.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763926360632,0.04248,87560.0,87559.0,0.0553458]
["bitfinex-derivatives","BTCF0:USTF0",1763926360833,0.04467803,87560.0,87559.0,0.0553458]
["bitfinex-derivatives","BTCF0:USTF0",1763926361237,0.04248,87551.0,87550.0,0.0440913]
["bitfinex-derivatives","BTCF0:USTF0",1763926361536,0.04467803,87551.0,87550.0,0.0555183]
["bitfinex-derivatives","BTCF0:USTF0",1763926361738,0.00219803,87551.0,87550.0,0.0555183]
["bitfinex-derivatives","BTCF0:USTF0",1763926362043,0.04248,87563.0,87562.0,0.0553455]
["bitfinex-derivatives","BTCF0:USTF0",1763926362341,0.04467803,87563.0,87562.0,0.0553455]
["bitfinex-derivatives","BTCF0:USTF0",1763926363438,0.02337803,87563.0,87562.0,0.0553455]
["bitfinex-derivatives","BTCF0:USTF0",1763926364742,0.01264,87584.0,87566.0,0.0546549]
["bitfinex-derivatives","BTCF0:USTF0",1763926365043,0.04565933,87567.0,87566.0,0.0546549]
["bitfinex-derivatives","BTCF0:USTF0",1763926365629,0.0001713,87567.0,87566.0,0.0546549]
["bitfinex-derivatives","BTCF0:USTF0",1763926367044,0.0001713,87567.0,87566.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1763926373550,0.0001713,87567.0,87566.0,0.05687361]
["bitfinex-derivatives","BTCF0:USTF0",1763926373745,0.05593,87584.0,87583.0,0.0546527]
["bitfinex-derivatives","BTCF0:USTF0",1763926373945,0.04548803,87584.0,87583.0,0.0546527]
["bitfinex-derivatives","BTCF0:USTF0",1763926374847,0.04548803,87584.0,87583.0,0.05587141]
["bitfinex-derivatives","BTCF0:USTF0",1763926375243,0.05812803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926377454,0.04548803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926388042,0.00219803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926388548,0.04717803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926388751,0.00219803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926388954,0.02465803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926389555,0.04717803,87584.0,87583.0,0.04444871]
["bitfinex-derivatives","BTCF0:USTF0",1763926392552,0.0001713,87592.0,87591.0,0.0562117]
["bitfinex-derivatives","BTCF0:USTF0",1763926392945,0.0451513,87592.0,87591.0,0.05743041]
["bitfinex-derivatives","BTCF0:USTF0",1763926393150,0.0226313,87592.0,87591.0,0.05743041]
["bitfinex-derivatives","BTCF0:USTF0",1763926393351,0.0001713,87592.0,87591.0,0.05743041]
["bitfinex-derivatives","BTCF0:USTF0",1763926393761,0.0011713,87592.0,87591.0,0.05743041]
["bitfinex-derivatives","BTCF0:USTF0",1763926399263,0.08207258,87608.0,87601.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1763926399561,0.02246,87602.0,87601.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1763926399861,0.06479188,87602.0,87601.0,0.05742911]
["bitfinex-derivatives","BTCF0:USTF0",1763926400663,0.06579188,87602.0,87601.0,0.05742911]
["bitfinex-derivatives","BTCF0:USTF0",1763926400963,0.04327188,87602.0,87601.0,0.05742911]
["bitfinex-derivatives","BTCF0:USTF0",1763926401163,0.02081188,87602.0,87601.0,0.05742911]
["bitfinex-derivatives","BTCF0:USTF0",1763926401563,8e-08,87602.0,87601.0,0.05742911]
["bitfinex-derivatives","BTCF0:USTF0",1763926401758,0.04707263,87638.0,87635.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763926401951,0.05030601,87648.0,87640.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763926402155,0.02545786,87648.0,87644.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763926402961,0.02545786,87648.0,87647.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763926403167,4e-05,87680.0,87646.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1763926403359,0.01312,87647.0,87646.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1763926403663,0.01312,87654.0,87653.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1763926403861,0.01312,87654.0,87651.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1763926404060,0.01312,87654.0,87653.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1763926404259,0.01312,87654.0,87652.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1763926404260,0.01312,87668.0,87652.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1763926404469,0.06029803,87668.0,87663.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1763926404700,0.04498,87659.0,87658.0,0.08545136]
["bitfinex-derivatives","BTCF0:USTF0",1763926404967,0.04498,87658.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926405153,0.0581,87668.0,87658.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1763926405354,0.04717803,87667.0,87662.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1763926405560,0.02465803,87667.0,87662.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1763926405968,0.01312,87668.0,87667.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1763926406153,0.06029803,87668.0,87667.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1763926406359,0.00219803,87668.0,87662.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1763926406559,0.00219803,87668.0,87667.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1763926407167,0.00219803,87668.0,87667.0,0.0124118]
["bitfinex-derivatives","BTCF0:USTF0",1763926410160,4e-05,87680.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926410161,0.06455798,87674.0,87672.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1763926410359,0.06455798,87674.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926410360,0.04557,87668.0,87667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926410566,0.04776803,87668.0,87667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926410762,0.04776803,87668.0,87661.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1763926410965,0.04776803,87668.0,87667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926411670,0.04776803,87668.0,87667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763926412259,0.04618,87658.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926412465,0.04537803,87658.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926413060,0.04437803,87658.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926413460,0.00219803,87658.0,87657.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1763926413665,0.01288,87664.0,87657.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1763926414166,0.01507803,87664.0,87657.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1763926414366,0.01507803,87664.0,87663.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1763926415768,0.00219803,87664.0,87663.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1763926415956,0.01507803,87664.0,87663.0,0.0124123]
["bitfinex-derivatives","BTCF0:USTF0",1763926416161,0.06575798,87674.0,87673.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1763926416371,0.06795601,87674.0,87673.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1763926417070,0.05906,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763926417265,0.06125803,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763926418266,0.04518,87658.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926418471,0.04737803,87658.0,87657.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763926418662,0.04737803,87658.0,87657.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763926419065,0.04637803,87658.0,87657.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763926419262,0.44637803,87658.0,87657.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763926419463,0.01288,87633.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763926419668,0.04618,87632.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763926419859,0.04837803,87632.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763926421363,0.04837803,87632.0,87631.0,0.0124165]
["bitfinex-derivatives","BTCF0:USTF0",1763926421772,0.04837803,87632.0,87631.0,0.0134165]
["bitfinex-derivatives","BTCF0:USTF0",1763926422770,0.05678,87597.0,87595.0,0.00014374]
["bitfinex-derivatives","BTCF0:USTF0",1763926422971,0.04407,87596.0,87595.0,0.01156484]
["bitfinex-derivatives","BTCF0:USTF0",1763926423170,0.04626803,87596.0,87595.0,0.01156484]
["bitfinex-derivatives","BTCF0:USTF0",1763926423371,0.03371,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926423569,0.01271,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926424674,0.01271,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926425077,0.01271,87606.0,87605.0,0.0134199]
["bitfinex-derivatives","BTCF0:USTF0",1763926425584,0.01271,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926425876,0.05897803,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926426479,0.01490803,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926426775,0.01490803,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926426982,0.01490803,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926427177,0.03590803,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926427369,0.05897803,87606.0,87605.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1763926427573,0.05897803,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926428081,0.01490803,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926428382,0.01271,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926428682,0.05897803,87606.0,87605.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763926431188,0.04407,87598.0,87597.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926431492,0.05678,87580.0,87579.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763926431694,0.05897803,87580.0,87579.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763926432689,0.05911529,87580.0,87579.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763926433194,0.05811529,87580.0,87579.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763926433790,0.05811529,87580.0,87579.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763926434395,0.05811529,87580.0,87579.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763926440890,0.05811529,87580.0,87579.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1763926441099,0.04357,87572.0,87571.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926441292,0.04357,87572.0,87551.0,0.0578268]
["bitfinex-derivatives","BTCF0:USTF0",1763926441293,0.04357,87552.0,87551.0,0.0578268]
["bitfinex-derivatives","BTCF0:USTF0",1763926441599,0.04357,87541.0,87540.0,0.0578282]
["bitfinex-derivatives","BTCF0:USTF0",1763926441792,0.04576803,87541.0,87540.0,0.0346182]
["bitfinex-derivatives","BTCF0:USTF0",1763926442098,0.05664374,87552.0,87551.0,0.0578269]
["bitfinex-derivatives","BTCF0:USTF0",1763926442407,0.04591177,87552.0,87551.0,0.0578269]
["bitfinex-derivatives","BTCF0:USTF0",1763926442606,0.00014374,87552.0,87551.0,0.0578269]
["bitfinex-derivatives","BTCF0:USTF0",1763926443303,0.00014374,87552.0,87551.0,0.0588269]
["bitfinex-derivatives","BTCF0:USTF0",1763926443704,0.00014374,87552.0,87551.0,0.0578269]
["bitfinex-derivatives","BTCF0:USTF0",1763926443899,4e-08,87552.0,87551.0,0.0578269]
["bitfinex-derivatives","BTCF0:USTF0",1763926444101,4e-08,87560.0,87559.0,0.0578259]
["bitfinex-derivatives","BTCF0:USTF0",1763926445200,4e-08,87560.0,87559.0,0.2078259]
["bitfinex-derivatives","BTCF0:USTF0",1763926445392,4e-08,87560.0,87559.0,0.6078259]
["bitfinex-derivatives","BTCF0:USTF0",1763926445598,0.0565,87600.0,87599.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1763926445800,0.04357,87583.0,87582.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1763926446104,0.04576803,87583.0,87582.0,0.1924229]
["bitfinex-derivatives","BTCF0:USTF0",1763926447805,0.04576803,87583.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763926448102,0.04357,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926448301,0.04576803,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926448707,0.04576803,87575.0,87574.0,0.0465713]
["bitfinex-derivatives","BTCF0:USTF0",1763926450007,0.04576803,87575.0,87574.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1763926452303,0.0001713,87591.0,87575.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763926452506,0.04576803,87590.0,87589.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1763926453298,0.04576803,87590.0,87589.0,0.0578219]
["bitfinex-derivatives","BTCF0:USTF0",1763926453716,0.00319803,87590.0,87589.0,0.0578219]
["bitfinex-derivatives","BTCF0:USTF0",1763926454004,0.00319803,87590.0,87589.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1763926454005,0.04676803,87590.0,87589.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1763926454206,0.00219803,87590.0,87589.0,0.0578219]
["bitfinex-derivatives","BTCF0:USTF0",1763926454409,0.00319803,87590.0,87589.0,0.0578219]
["bitfinex-derivatives","BTCF0:USTF0",1763926455811,0.001,87590.0,87589.0,0.0578219]
["bitfinex-derivatives","BTCF0:USTF0",1763926456414,0.0001713,87591.0,87590.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763926460215,0.0767246,87604.0,87603.0,0.0346101]
["bitfinex-derivatives","BTCF0:USTF0",1763926460408,0.07892263,87604.0,87603.0,0.0346101]
["bitfinex-derivatives","BTCF0:USTF0",1763926460917,0.07892263,87604.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763926461416,0.07992263,87604.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763926462008,0.08092263,87604.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763926463414,0.02128,87596.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926463621,0.04576803,87596.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763926464016,0.02347803,87596.0,87595.0,0.0465713]
["bitfinex-derivatives","BTCF0:USTF0",1763926464418,0.00319803,87596.0,87595.0,0.0465713]
["bitfinex-derivatives","BTCF0:USTF0",1763926464814,0.04357,87605.0,87604.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763926465107,0.0565,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926465317,0.05869803,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926465913,0.04576803,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926466821,0.04676803,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926467122,0.04776803,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926467915,0.04676803,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926468121,0.001,87610.0,87609.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1763926468417,0.04357,87636.0,87635.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763926468622,0.04576803,87636.0,87635.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763926469622,0.00319803,87636.0,87635.0,0.0578159]
["bitfinex-derivatives","BTCF0:USTF0",1763926469816,0.001,87636.0,87635.0,0.0578159]
["bitfinex-derivatives","BTCF0:USTF0",1763926470027,0.00017043,87644.0,87643.0,0.0578149]
["bitfinex-derivatives","BTCF0:USTF0",1763926470625,0.02145043,87644.0,87643.0,0.0578149]
["bitfinex-derivatives","BTCF0:USTF0",1763926470819,0.04655846,87644.0,87643.0,0.0578149]
["bitfinex-derivatives","BTCF0:USTF0",1763926471417,0.04655846,87644.0,87643.0,0.0346049]
["bitfinex-derivatives","BTCF0:USTF0",1763926471920,0.04655846,87644.0,87643.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1763926472121,0.04855846,87644.0,87643.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1763926472523,0.04955846,87644.0,87643.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1763926472827,0.04755846,87644.0,87643.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1763926473217,0.04655846,87644.0,87643.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1763926474525,0.04655846,87644.0,87643.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1763926474920,0.02368846,87644.0,87643.0,0.0548749]
["bitfinex-derivatives","BTCF0:USTF0",1763926475119,0.00236846,87644.0,87643.0,0.0548749]
["bitfinex-derivatives","BTCF0:USTF0",1763926475319,0.04659846,87644.0,87643.0,0.0325149]
["bitfinex-derivatives","BTCF0:USTF0",1763926475624,0.02132,87632.0,87631.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1763926476021,0.01351,87642.0,87631.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1763926476022,0.05774,87642.0,87641.0,0.0325152]
["bitfinex-derivatives","BTCF0:USTF0",1763926476222,0.05993803,87642.0,87641.0,0.0548752]
["bitfinex-derivatives","BTCF0:USTF0",1763926476618,0.04423,87632.0,87631.0,0.0548764]
["bitfinex-derivatives","BTCF0:USTF0",1763926476824,0.04642803,87632.0,87631.0,0.1325564]
["bitfinex-derivatives","BTCF0:USTF0",1763926478920,0.04642803,87632.0,87631.0,0.1335564]
["bitfinex-derivatives","BTCF0:USTF0",1763926479129,0.04642803,87632.0,87631.0,0.1345564]
["bitfinex-derivatives","BTCF0:USTF0",1763926480219,0.04642803,87632.0,87631.0,0.1335564]
["bitfinex-derivatives","BTCF0:USTF0",1763926480417,0.04642803,87632.0,87631.0,0.1345564]
["bitfinex-derivatives","BTCF0:USTF0",1763926481422,0.04642803,87632.0,87631.0,0.1335564]
["bitfinex-derivatives","BTCF0:USTF0",1763926481929,0.04642803,87632.0,87631.0,0.1345564]
["bitfinex-derivatives","BTCF0:USTF0",1763926482130,0.00219803,87632.0,87631.0,0.0568764]
["bitfinex-derivatives","BTCF0:USTF0",1763926482325,0.01351,87642.0,87631.0,0.2377164]
["bitfinex-derivatives","BTCF0:USTF0",1763926482530,0.04671803,87642.0,87641.0,0.0555452]
["bitfinex-derivatives","BTCF0:USTF0",1763926482924,0.00219803,87642.0,87641.0,0.0555452]
["bitfinex-derivatives","BTCF0:USTF0",1763926483530,0.00017043,87644.0,87643.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763926485729,0.00017043,87644.0,87641.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763926485730,0.04452,87666.0,87665.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1763926486029,0.04671803,87666.0,87665.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1763926487132,0.04452,87662.0,87661.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1763926487324,0.04452,87658.0,87657.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926487520,0.04671803,87658.0,87657.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926489130,0.05813093,87658.0,87657.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926489432,0.05813093,87658.0,87643.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1763926489628,0.04452,87641.0,87640.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763926489836,0.04452,87637.0,87636.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1763926490027,0.04671803,87637.0,87636.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1763926490219,0.04671803,87637.0,87636.0,0.0555457]
["bitfinex-derivatives","BTCF0:USTF0",1763926490425,0.04671803,87637.0,87606.0,0.04374822]
["bitfinex-derivatives","BTCF0:USTF0",1763926490426,0.04452,87629.0,87628.0,0.05571809]
["bitfinex-derivatives","BTCF0:USTF0",1763926490729,0.00219803,87629.0,87628.0,0.05571809]
["bitfinex-derivatives","BTCF0:USTF0",1763926490929,0.05756,87642.0,87641.0,0.0329752]
["bitfinex-derivatives","BTCF0:USTF0",1763926491136,0.05975803,87642.0,87641.0,0.0329752]
["bitfinex-derivatives","BTCF0:USTF0",1763926492019,0.05975803,87642.0,87641.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763926492224,0.01523803,87642.0,87636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926492421,0.04452,87637.0,87636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926492631,0.04452,87631.0,87630.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1763926492933,0.04671803,87631.0,87630.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1763926493234,0.00219803,87631.0,87630.0,0.0555465]
["bitfinex-derivatives","BTCF0:USTF0",1763926493435,0.04452,87642.0,87641.0,0.0555452]
["bitfinex-derivatives","BTCF0:USTF0",1763926493636,0.02257119,87645.0,87644.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763926493837,0.04452,87637.0,87636.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763926494038,0.04671803,87637.0,87636.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763926494333,0.04671803,87637.0,87636.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763926494636,0.04671803,87637.0,87636.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763926494836,0.04671803,87637.0,87636.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763926495230,0.04671803,87637.0,87636.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763926497136,0.00219803,87637.0,87636.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763926500135,0.00017119,87645.0,87644.0,0.0555448]
["bitfinex-derivatives","BTCF0:USTF0",1763926500437,0.02257119,87645.0,87644.0,0.0555448]
["bitfinex-derivatives","BTCF0:USTF0",1763926500847,0.04797922,87645.0,87644.0,0.0555448]
["bitfinex-derivatives","BTCF0:USTF0",1763926501635,0.04897922,87645.0,87644.0,0.0555448]
["bitfinex-derivatives","BTCF0:USTF0",1763926501837,0.04897922,87645.0,87644.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763926502042,0.02264,87629.0,87628.0,0.05578809]
["bitfinex-derivatives","BTCF0:USTF0",1763926502243,0.04804803,87629.0,87628.0,0.14714809]
["bitfinex-derivatives","BTCF0:USTF0",1763926503747,0.02483803,87629.0,87628.0,0.14714809]
["bitfinex-derivatives","BTCF0:USTF0",1763926503945,0.00219803,87629.0,87628.0,0.14714809]
["bitfinex-derivatives","BTCF0:USTF0",1763926504146,0.04602119,87645.0,87644.0,0.0556148]
["bitfinex-derivatives","BTCF0:USTF0",1763926504357,0.04821922,87645.0,87644.0,0.0556148]
["bitfinex-derivatives","BTCF0:USTF0",1763926505237,0.05021922,87645.0,87644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926505442,0.02700922,87645.0,87644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926506042,0.05021922,87645.0,87644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926507835,0.00436922,87645.0,87644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926508138,0.02700922,87645.0,87644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926508335,0.05021922,87645.0,87644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926509544,0.05954,87640.0,87630.0,0.03021205]
["bitfinex-derivatives","BTCF0:USTF0",1763926509850,0.04585,87635.0,87634.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1763926510052,0.04804803,87635.0,87634.0,0.033186]
["bitfinex-derivatives","BTCF0:USTF0",1763926510350,0.04804803,87635.0,87634.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926511546,0.05954,87632.0,87631.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1763926511750,0.06173803,87632.0,87631.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1763926513047,0.06173803,87632.0,87631.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1763926513248,0.04804803,87632.0,87631.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1763926513748,0.05954,87640.0,87639.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926513948,0.05954,87640.0,87639.0,0.0331854]
["bitfinex-derivatives","BTCF0:USTF0",1763926513949,0.06173803,87640.0,87639.0,0.0331854]
["bitfinex-derivatives","BTCF0:USTF0",1763926514261,0.04585,87636.0,87635.0,0.0331859]
["bitfinex-derivatives","BTCF0:USTF0",1763926514553,0.04804803,87636.0,87635.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763926515064,0.04804803,87636.0,87635.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926515451,0.04585,87629.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926515751,0.04804803,87629.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763926515950,0.04804803,87629.0,87609.0,0.0556193]
["bitfinex-derivatives","BTCF0:USTF0",1763926515951,0.04585,87610.0,87609.0,0.0556193]
["bitfinex-derivatives","BTCF0:USTF0",1763926516155,0.04804803,87610.0,87609.0,0.2362193]
["bitfinex-derivatives","BTCF0:USTF0",1763926516552,0.04804803,87610.0,87609.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1763926517148,0.04804803,87610.0,87609.0,0.0124193]
["bitfinex-derivatives","BTCF0:USTF0",1763926517556,0.04804803,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763926517756,0.04804803,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926518753,0.04804803,87610.0,87609.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763926518953,0.00219803,87610.0,87609.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926519461,0.04585,87602.0,87601.0,0.04437119]
["bitfinex-derivatives","BTCF0:USTF0",1763926519657,0.04804803,87602.0,87601.0,0.20041119]
["bitfinex-derivatives","BTCF0:USTF0",1763926520055,0.04804803,87602.0,87601.0,0.04437119]
["bitfinex-derivatives","BTCF0:USTF0",1763926520264,0.04604803,87602.0,87601.0,0.05579159]
["bitfinex-derivatives","BTCF0:USTF0",1763926520756,0.05954,87616.0,87615.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926520955,0.06173803,87616.0,87615.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926521352,0.04585,87602.0,87601.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1763926521555,0.04804803,87602.0,87601.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1763926521958,0.04804803,87602.0,87601.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1763926522553,0.04804803,87602.0,87601.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1763926523058,0.06656803,87602.0,87601.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1763926523760,0.06656803,87602.0,87601.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1763926526461,0.06656803,87602.0,87601.0,0.04637119]
["bitfinex-derivatives","BTCF0:USTF0",1763926527157,0.01369,87616.0,87601.0,0.04637119]
["bitfinex-derivatives","BTCF0:USTF0",1763926527464,0.07998658,87616.0,87615.0,0.0556186]
["bitfinex-derivatives","BTCF0:USTF0",1763926527756,0.06173803,87616.0,87615.0,0.0556186]
["bitfinex-derivatives","BTCF0:USTF0",1763926527964,0.0804485,87616.0,87615.0,0.0331886]
["bitfinex-derivatives","BTCF0:USTF0",1763926528461,0.0667585,87616.0,87615.0,0.0556186]
["bitfinex-derivatives","BTCF0:USTF0",1763926528664,9e-08,87618.0,87617.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926529455,0.04804812,87618.0,87617.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763926529652,0.04804812,87618.0,87617.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1763926529968,9e-08,87618.0,87617.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1763926531665,9e-08,87618.0,87617.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1763926531860,9e-08,87618.0,87617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1763926532262,9e-08,87618.0,87617.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1763926532461,9e-08,87618.0,87617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1763926537056,9e-08,87618.0,87617.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1763926537266,9e-08,87618.0,87617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1763926537867,9e-08,87618.0,87617.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1763926538064,9e-08,87618.0,87617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1763926539962,9e-08,87618.0,87617.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1763926540762,9e-08,87618.0,87617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1763926541461,9e-08,87618.0,87617.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1763926541660,9e-08,87618.0,87617.0,0.13047056]
["bitfinex-derivatives","BTCF0:USTF0",1763926541857,9e-08,87618.0,87617.0,0.13147056]
["bitfinex-derivatives","BTCF0:USTF0",1763926542268,9e-08,87618.0,87617.0,0.13047056]
["bitfinex-derivatives","BTCF0:USTF0",1763926542466,9e-08,87618.0,87617.0,0.13247056]
["bitfinex-derivatives","BTCF0:USTF0",1763926542863,9e-08,87618.0,87617.0,0.13047056]
["bitfinex-derivatives","BTCF0:USTF0",1763926543064,9e-08,87618.0,87617.0,0.13247056]
["bitfinex-derivatives","BTCF0:USTF0",1763926543765,9e-08,87618.0,87617.0,0.13047056]
["bitfinex-derivatives","BTCF0:USTF0",1763926544070,9e-08,87618.0,87617.0,0.13247056]
["bitfinex-derivatives","BTCF0:USTF0",1763926544564,9e-08,87618.0,87617.0,0.61227056]
["bitfinex-derivatives","BTCF0:USTF0",1763926544769,9e-08,87618.0,87617.0,0.61327056]
["bitfinex-derivatives","BTCF0:USTF0",1763926544970,0.06213,87646.0,87645.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763926545163,0.06432803,87646.0,87645.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1763926545366,0.08343506,87646.0,87645.0,0.2354546]
["bitfinex-derivatives","BTCF0:USTF0",1763926545871,0.08343506,87646.0,87645.0,0.23896516]
["bitfinex-derivatives","BTCF0:USTF0",1763926546468,0.06432803,87646.0,87645.0,0.23896516]
["bitfinex-derivatives","BTCF0:USTF0",1763926547964,9e-08,87654.0,87653.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763926548265,9e-08,87654.0,87653.0,0.0548936]
["bitfinex-derivatives","BTCF0:USTF0",1763926548857,9e-08,87654.0,87653.0,0.05840416]
["bitfinex-derivatives","BTCF0:USTF0",1763926549059,0.26842883,87737.0,87653.0,0.05840416]
["bitfinex-derivatives","BTCF0:USTF0",1763926549060,5.03320871,87690.0,87689.0,0.0548889]
["bitfinex-derivatives","BTCF0:USTF0",1763926549270,2.82614947,87690.0,87689.0,0.9938489]
["bitfinex-derivatives","BTCF0:USTF0",1763926549470,1.31986777,87690.0,87689.0,0.0548889]
["bitfinex-derivatives","BTCF0:USTF0",1763926549667,1.28486777,87690.0,87689.0,0.9550489]
["bitfinex-derivatives","BTCF0:USTF0",1763926549872,1.28486777,87690.0,87689.0,0.95855946]
["bitfinex-derivatives","BTCF0:USTF0",1763926550072,4e-05,87700.0,87699.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763926550279,0.02268,87722.0,87690.0,0.08560161]
["bitfinex-derivatives","BTCF0:USTF0",1763926550466,0.01369,87747.0,87690.0,0.08560161]
["bitfinex-derivatives","BTCF0:USTF0",1763926550467,0.02487803,87720.0,87715.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1763926550775,0.57,87719.0,87717.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1763926550964,0.57219803,87719.0,87717.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1763926551160,0.57,87719.0,87717.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1763926551365,0.57219803,87719.0,87718.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763926551568,0.02268,87718.0,87717.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1763926551871,0.04614803,87718.0,87717.0,0.17603056]
["bitfinex-derivatives","BTCF0:USTF0",1763926552670,0.02487803,87718.0,87717.0,0.17603056]
["bitfinex-derivatives","BTCF0:USTF0",1763926553072,0.61614803,87718.0,87717.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1763926553374,0.04395,87710.0,87690.0,0.08560161]
["bitfinex-derivatives","BTCF0:USTF0",1763926553673,0.00219803,87709.0,87691.0,0.0120886]
["bitfinex-derivatives","BTCF0:USTF0",1763926553866,0.00219803,87709.0,87695.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1763926554067,0.57012,87708.0,87695.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1763926554271,0.57231803,87707.0,87695.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1763926554572,0.57231803,87707.0,87691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763926554573,0.00219803,87707.0,87692.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763926554775,0.01369,87703.0,87693.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1763926554967,0.00219803,87702.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926555165,0.02268,87696.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926555365,0.02487803,87696.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926555571,0.00219803,87696.0,87693.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1763926555770,0.02487803,87696.0,87693.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1763926556070,0.61411,87694.0,87693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926556266,0.61630803,87694.0,87693.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1763926556574,0.61630803,87694.0,87693.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1763926557269,0.04395,87693.0,87692.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1763926557574,0.61530803,87693.0,87692.0,0.167291]
["bitfinex-derivatives","BTCF0:USTF0",1763926557773,0.61530803,87693.0,87692.0,0.1437616]
["bitfinex-derivatives","BTCF0:USTF0",1763926558169,0.61330803,87693.0,87692.0,0.1437616]
["bitfinex-derivatives","BTCF0:USTF0",1763926558570,0.01369,87692.0,87681.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1763926558774,0.00119803,87691.0,87682.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763926558974,0.57039803,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926559174,0.61434803,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926559367,0.6140807,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926559670,0.66074789,87876.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926559877,0.09766161,87730.0,87690.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763926560173,0.04395,87701.0,87690.0,0.02407999]
["bitfinex-derivatives","BTCF0:USTF0",1763926560376,0.04395,87691.0,87690.0,0.06755999]
["bitfinex-derivatives","BTCF0:USTF0",1763926560670,0.04395,87691.0,87690.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763926561071,0.04423004,87691.0,87690.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763926561276,0.04423004,87691.0,87690.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1763926561663,0.04423004,87691.0,87690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763926562175,0.04423004,87691.0,87690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763926562372,0.04423004,87691.0,87682.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763926562373,0.12995,87683.0,87682.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763926562580,0.12995,87683.0,87650.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1763926562581,0.12995,87661.0,87660.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926562767,0.12995,87659.0,87658.0,0.01368189]
["bitfinex-derivatives","BTCF0:USTF0",1763926562964,0.13095,87659.0,87658.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1763926563170,0.13123004,87659.0,87658.0,0.00205259]
["bitfinex-derivatives","BTCF0:USTF0",1763926563669,0.14264284,87659.0,87658.0,0.00205259]
["bitfinex-derivatives","BTCF0:USTF0",1763926563869,0.14264284,87659.0,87658.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1763926564066,0.14264284,87659.0,87650.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926564067,0.12995,87651.0,87650.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926564271,0.12995,87631.0,87630.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763926564477,0.13095,87631.0,87630.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1763926564677,0.001,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926564977,0.13103286,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926565174,0.1313129,87631.0,87630.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763926566579,0.1313129,87631.0,87630.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1763926566774,0.1313129,87631.0,87630.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763926566970,0.1313129,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926567176,0.0013629,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926568882,0.1313129,87631.0,87630.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1763926569177,0.1313129,87631.0,87630.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763926569375,0.1313129,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926571279,0.0013629,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926571674,0.0003629,87631.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926571877,0.00017111,87639.0,87630.0,0.1274407]
["bitfinex-derivatives","BTCF0:USTF0",1763926571878,0.13012111,87639.0,87638.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926572076,0.13112111,87639.0,87638.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763926572274,0.12995,87623.0,87622.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926572474,0.13095,87623.0,87622.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1763926572876,0.001,87623.0,87592.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763926573075,0.0114179,87621.0,87600.0,0.17048161]
["bitfinex-derivatives","BTCF0:USTF0",1763926573283,0.00219803,87620.0,87610.0,0.2211116]
["bitfinex-derivatives","BTCF0:USTF0",1763926573785,0.02322,87611.0,87610.0,0.13550999]
["bitfinex-derivatives","BTCF0:USTF0",1763926573970,0.00219803,87611.0,87610.0,0.13550999]
["bitfinex-derivatives","BTCF0:USTF0",1763926574377,0.00219803,87611.0,87610.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1763926574676,0.00017122,87619.0,87618.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926576683,0.06516,87640.0,87630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926576877,0.00219803,87639.0,87630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926577080,0.12995,87631.0,87620.0,0.0956016]
["bitfinex-derivatives","BTCF0:USTF0",1763926577281,0.00219803,87630.0,87620.0,0.0956016]
["bitfinex-derivatives","BTCF0:USTF0",1763926577676,0.13214803,87630.0,87629.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763926577878,0.0114167,87629.0,87620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926578079,0.00219803,87628.0,87620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926578274,0.00219803,87628.0,87620.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763926578475,0.12995,87621.0,87620.0,0.13650999]
["bitfinex-derivatives","BTCF0:USTF0",1763926578787,0.13214803,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926579582,0.13214803,87621.0,87620.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763926580088,0.13214803,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926580286,0.13214803,87621.0,87620.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1763926580486,0.13214803,87621.0,87620.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926580981,0.00017122,87634.0,87620.0,0.14692789]
["bitfinex-derivatives","BTCF0:USTF0",1763926581182,0.13214803,87633.0,87632.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926581782,0.00219803,87633.0,87632.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926583283,0.02541803,87633.0,87632.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926583881,0.00017122,87634.0,87632.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926584078,0.00017122,87634.0,87633.0,0.1369262]
["bitfinex-derivatives","BTCF0:USTF0",1763926584482,1.22e-06,87634.0,87633.0,0.1369262]
["bitfinex-derivatives","BTCF0:USTF0",1763926584790,0.01759256,87663.0,87650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926584992,0.00219803,87658.0,87650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926585387,0.02322,87651.0,87650.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926585589,0.02541803,87651.0,87650.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926586083,0.12995,87643.0,87642.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763926586284,0.13214803,87643.0,87642.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763926586878,0.02322,87621.0,87620.0,0.21853938]
["bitfinex-derivatives","BTCF0:USTF0",1763926587090,0.02541803,87621.0,87620.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1763926587287,0.13214803,87621.0,87620.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763926587481,0.02541803,87621.0,87620.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926587685,0.02541803,87621.0,87610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926587686,0.12995,87611.0,87610.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926587881,0.13214803,87611.0,87610.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1763926588683,0.13214803,87611.0,87606.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763926588884,0.12995,87607.0,87606.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763926589080,0.13214803,87607.0,87606.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763926589386,0.13114803,87607.0,87606.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1763926589986,0.13114803,87607.0,87606.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1763926590192,0.00219803,87607.0,87606.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1763926590983,0.00017122,87619.0,87606.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1763926591190,0.00236925,87619.0,87610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926592596,0.19503,87611.0,87610.0,0.11729999]
["bitfinex-derivatives","BTCF0:USTF0",1763926592799,0.19722803,87611.0,87606.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1763926592998,0.10485,87607.0,87606.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763926593303,0.10604803,87607.0,87606.0,0.41315025]
["bitfinex-derivatives","BTCF0:USTF0",1763926594186,0.00219803,87607.0,87606.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763926594496,0.00219803,87607.0,87606.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763926594696,0.00017122,87619.0,87606.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763926594991,0.19722803,87618.0,87617.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926596100,0.10485,87611.0,87610.0,0.27329999]
["bitfinex-derivatives","BTCF0:USTF0",1763926596393,0.10502122,87619.0,87618.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926596597,0.00017122,87619.0,87618.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926597491,0.10485,87631.0,87630.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926597808,0.10704803,87631.0,87630.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926598097,0.19722803,87631.0,87630.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926599200,0.19822803,87631.0,87630.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926599897,0.19922803,87631.0,87630.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1763926600495,0.19503,87623.0,87622.0,0.10747122]
["bitfinex-derivatives","BTCF0:USTF0",1763926600693,0.19722803,87623.0,87622.0,0.10747122]
["bitfinex-derivatives","BTCF0:USTF0",1763926601691,0.19722803,87623.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763926601892,0.19722803,87623.0,87622.0,0.20414122]
["bitfinex-derivatives","BTCF0:USTF0",1763926602198,0.00219803,87623.0,87622.0,0.20414122]
["bitfinex-derivatives","BTCF0:USTF0",1763926602504,0.00319803,87623.0,87622.0,0.20414122]
["bitfinex-derivatives","BTCF0:USTF0",1763926602894,0.00017122,87639.0,87623.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763926603200,0.18895803,87638.0,87637.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926604000,0.18895803,87638.0,87630.0,0.06326999]
["bitfinex-derivatives","BTCF0:USTF0",1763926604001,0.18676,87631.0,87630.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926604200,0.18895803,87631.0,87630.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926605897,0.19095803,87631.0,87630.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926606200,0.09883803,87631.0,87630.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926606393,0.09871893,87631.0,87630.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926606790,0.002,87631.0,87630.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926606995,0.00017122,87639.0,87638.0,0.1951056]
["bitfinex-derivatives","BTCF0:USTF0",1763926607505,0.00017122,87639.0,87638.0,0.23539927]
["bitfinex-derivatives","BTCF0:USTF0",1763926608405,0.00117122,87639.0,87638.0,0.22545883]
["bitfinex-derivatives","BTCF0:USTF0",1763926609206,0.00117122,87639.0,87638.0,0.21404323]
["bitfinex-derivatives","BTCF0:USTF0",1763926609698,0.00017122,87639.0,87638.0,0.21504323]
["bitfinex-derivatives","BTCF0:USTF0",1763926610299,0.02900496,87663.0,87644.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763926610600,0.14362701,87701.0,87640.0,0.12901938]
["bitfinex-derivatives","BTCF0:USTF0",1763926610601,0.00219803,87662.0,87661.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926610999,0.10160887,87698.0,87660.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763926611000,0.18676,87671.0,87670.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926611201,0.09683803,87671.0,87670.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926611403,0.00219803,87671.0,87670.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926611596,0.09481097,87679.0,87678.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926611800,0.002369,87679.0,87678.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926613202,0.00017097,87679.0,87678.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926613403,0.0114077,87699.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926613601,0.00219803,87698.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763926614000,0.09464,87691.0,87690.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926614206,0.1138245,87691.0,87690.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926614409,0.2059445,87691.0,87690.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926614707,0.2059445,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926614900,0.1138245,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926615208,0.00219803,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926615501,0.00419803,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926615702,0.00719803,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926616303,0.00519803,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926616499,0.02419829,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926617206,0.21095829,87691.0,87690.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926617608,0.002,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926618009,0.004,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926618211,0.002,87691.0,87690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1763926618812,0.20422714,87704.0,87703.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1763926619013,0.20642517,87704.0,87703.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1763926619513,0.20642517,87704.0,87703.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926620206,0.18895803,87704.0,87703.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926620615,0.2064695,87704.0,87703.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926620807,0.2074695,87704.0,87703.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926621016,0.2084695,87704.0,87703.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926621517,0.002,87704.0,87703.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1763926622011,0.002,87704.0,87694.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926622012,0.09068,87695.0,87694.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926622313,0.00219803,87695.0,87694.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1763926622509,0.09287803,87695.0,87694.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1763926622710,0.09287803,87695.0,87694.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926623414,0.00219803,87695.0,87694.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926623803,0.00319803,87695.0,87694.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926624309,0.17848803,87695.0,87680.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1763926624511,0.17848803,87695.0,87683.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1763926624813,0.0114083,87694.0,87680.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763926625015,0.0114085,87692.0,87680.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763926625212,0.09287803,87683.0,87682.0,0.17861112]
["bitfinex-derivatives","BTCF0:USTF0",1763926625413,0.17748803,87683.0,87682.0,0.17861112]
["bitfinex-derivatives","BTCF0:USTF0",1763926625913,0.17748803,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926627407,0.17848803,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926627916,0.17748803,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926628211,0.17848803,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926630816,0.17848803,87683.0,87682.0,0.17861112]
["bitfinex-derivatives","BTCF0:USTF0",1763926631521,0.17848803,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926632026,0.17848803,87683.0,87682.0,0.09063112]
["bitfinex-derivatives","BTCF0:USTF0",1763926632321,0.00319803,87683.0,87682.0,0.17861112]
["bitfinex-derivatives","BTCF0:USTF0",1763926632523,0.001,87683.0,87682.0,0.17861112]
["bitfinex-derivatives","BTCF0:USTF0",1763926632719,0.19324163,87706.0,87705.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926632922,0.17748803,87706.0,87705.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926633425,0.19523073,87706.0,87705.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926634417,0.17848803,87706.0,87705.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926634622,0.09387803,87706.0,87705.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926634816,0.09487803,87706.0,87705.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926635019,0.1866997,87683.0,87668.0,0.03014981]
["bitfinex-derivatives","BTCF0:USTF0",1763926635224,0.09068,87652.0,87651.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763926635428,0.09287803,87652.0,87651.0,0.17853499]
["bitfinex-derivatives","BTCF0:USTF0",1763926635728,0.17748803,87652.0,87651.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763926636329,0.00219803,87652.0,87651.0,0.17853499]
["bitfinex-derivatives","BTCF0:USTF0",1763926637030,0.00219803,87652.0,87651.0,0.18053499]
["bitfinex-derivatives","BTCF0:USTF0",1763926637235,0.00017112,87660.0,87659.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926638626,0.00236915,87660.0,87659.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926638832,0.09304915,87660.0,87659.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926639033,0.17765915,87660.0,87659.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926639633,0.08461,87652.0,87651.0,0.17853499]
["bitfinex-derivatives","BTCF0:USTF0",1763926639833,0.17748803,87652.0,87651.0,0.17853499]
["bitfinex-derivatives","BTCF0:USTF0",1763926643032,0.00219803,87652.0,87651.0,0.17853499]
["bitfinex-derivatives","BTCF0:USTF0",1763926643237,0.00017112,87660.0,87659.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1763926643543,0.00236915,87660.0,87659.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1763926644932,0.09304915,87660.0,87659.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1763926645132,0.00236915,87660.0,87659.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1763926645334,0.0114087,87691.0,87659.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1763926645537,0.00219803,87685.0,87670.0,0.13725335]
["bitfinex-derivatives","BTCF0:USTF0",1763926645725,0.17748803,87685.0,87684.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1763926645932,0.09287803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926646940,0.09487803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926647745,0.09387803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926647933,0.00319803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926648333,0.00219803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926652042,0.09287803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926652243,0.00219803,87685.0,87684.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763926652441,0.16929803,87685.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926652640,0.1671,87677.0,87676.0,0.08649112]
["bitfinex-derivatives","BTCF0:USTF0",1763926652834,0.16929803,87677.0,87676.0,0.08649112]
["bitfinex-derivatives","BTCF0:USTF0",1763926653242,0.16929803,87677.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926654441,0.16929803,87677.0,87676.0,0.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1763926655140,0.09223803,87677.0,87676.0,0.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1763926655342,0.16929803,87677.0,87676.0,0.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1763926656539,0.09223803,87677.0,87676.0,0.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1763926657749,0.00219803,87677.0,87676.0,0.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1763926660651,0.02506,87690.0,87676.0,0.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1763926660860,0.1671,87677.0,87676.0,0.08649112]
["bitfinex-derivatives","BTCF0:USTF0",1763926661056,0.16929803,87677.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926663050,0.16929803,87677.0,87676.0,0.08649112]
["bitfinex-derivatives","BTCF0:USTF0",1763926664153,0.16929803,87677.0,87676.0,0.16373112]
["bitfinex-derivatives","BTCF0:USTF0",1763926667852,0.16929803,87677.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926668159,0.07442,87652.0,87648.0,0.03014981]
["bitfinex-derivatives","BTCF0:USTF0",1763926668452,0.07442,87652.0,87633.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1763926668453,0.07442,87634.0,87633.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1763926668751,0.15079803,87634.0,87633.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1763926669356,0.14979803,87634.0,87633.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1763926669652,0.07573379,87634.0,87633.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1763926669846,0.00231379,87634.0,87633.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1763926670249,0.00131379,87634.0,87633.0,0.1944818]
["bitfinex-derivatives","BTCF0:USTF0",1763926670452,0.00011576,87634.0,87633.0,0.1944818]
["bitfinex-derivatives","BTCF0:USTF0",1763926671255,0.00017112,87642.0,87641.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763926671452,0.00017112,87642.0,87641.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926671646,0.011412,87666.0,87643.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763926671847,0.011412,87666.0,87640.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763926671848,0.00192889,87665.0,87650.0,0.12957335]
["bitfinex-derivatives","BTCF0:USTF0",1763926672048,0.15052889,87665.0,87664.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926672261,0.15052889,87665.0,87664.0,0.0731518]
["bitfinex-derivatives","BTCF0:USTF0",1763926673250,0.15052889,87665.0,87664.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926674951,0.15152889,87665.0,87664.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926675148,0.07734889,87665.0,87664.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926676762,0.00192889,87665.0,87664.0,0.1513918]
["bitfinex-derivatives","BTCF0:USTF0",1763926677162,0.07634889,87665.0,87664.0,0.1513918]
["bitfinex-derivatives","BTCF0:USTF0",1763926677463,0.07634889,87665.0,87664.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926678850,0.00192889,87665.0,87664.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926679556,0.15052889,87665.0,87664.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926679755,0.15052889,87665.0,87664.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1763926681659,0.15052889,87665.0,87664.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926683261,0.14718,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926683457,0.14910889,87657.0,87656.0,0.14524292]
["bitfinex-derivatives","BTCF0:USTF0",1763926685063,0.14910889,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926685256,0.14910889,87657.0,87656.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763926685457,0.1585966,87630.0,87629.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763926685757,0.16052549,87630.0,87629.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926685962,0.16052549,87630.0,87620.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1763926685963,0.14718,87621.0,87620.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1763926686268,0.14910889,87621.0,87620.0,0.0722518]
["bitfinex-derivatives","BTCF0:USTF0",1763926686467,0.14910889,87621.0,87620.0,0.1450718]
["bitfinex-derivatives","BTCF0:USTF0",1763926687159,0.07668889,87621.0,87620.0,0.1460718]
["bitfinex-derivatives","BTCF0:USTF0",1763926687667,0.07668889,87621.0,87620.0,0.1470718]
["bitfinex-derivatives","BTCF0:USTF0",1763926688468,0.00192889,87621.0,87620.0,0.1470718]
["bitfinex-derivatives","BTCF0:USTF0",1763926690461,0.07668889,87621.0,87620.0,0.1470718]
["bitfinex-derivatives","BTCF0:USTF0",1763926690662,0.14910889,87621.0,87620.0,0.1470718]
["bitfinex-derivatives","BTCF0:USTF0",1763926695471,0.14910889,87621.0,87620.0,0.1450718]
["bitfinex-derivatives","BTCF0:USTF0",1763926696168,0.07668889,87621.0,87620.0,0.1450718]
["bitfinex-derivatives","BTCF0:USTF0",1763926696870,0.14910889,87621.0,87620.0,0.1450718]
["bitfinex-derivatives","BTCF0:USTF0",1763926697367,0.14910889,87621.0,87620.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926697564,0.14718,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926697764,0.14910889,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926698371,0.14810889,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926702866,0.14810889,87613.0,87612.0,0.14424112]
["bitfinex-derivatives","BTCF0:USTF0",1763926703067,0.14810889,87613.0,87612.0,0.07142112]
["bitfinex-derivatives","BTCF0:USTF0",1763926703268,0.14810889,87613.0,87612.0,0.14524292]
["bitfinex-derivatives","BTCF0:USTF0",1763926703471,0.14810889,87613.0,87612.0,0.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1763926704470,0.14810889,87613.0,87612.0,0.14524292]
["bitfinex-derivatives","BTCF0:USTF0",1763926710366,0.13954112,87629.0,87628.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1763926710571,0.14147001,87629.0,87628.0,0.1400218]
["bitfinex-derivatives","BTCF0:USTF0",1763926711276,0.14147001,87629.0,87628.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926711577,0.14247001,87629.0,87628.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926711774,0.13937,87617.0,87616.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1763926711972,0.13937,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926712173,0.14129889,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926713981,0.14029889,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926720881,0.14029889,87613.0,87612.0,0.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1763926723290,0.14029889,87613.0,87612.0,0.07506292]
["bitfinex-derivatives","BTCF0:USTF0",1763926725193,0.14029889,87613.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763926727993,0.12375,87593.0,87592.0,0.18783587]
["bitfinex-derivatives","BTCF0:USTF0",1763926728197,0.12567889,87593.0,87592.0,0.18883767]
["bitfinex-derivatives","BTCF0:USTF0",1763926728498,0.12567889,87593.0,87592.0,0.19885547]
["bitfinex-derivatives","BTCF0:USTF0",1763926729201,0.12567889,87593.0,87592.0,0.19985547]
["bitfinex-derivatives","BTCF0:USTF0",1763926729399,0.12567889,87593.0,87592.0,0.20085547]
["bitfinex-derivatives","BTCF0:USTF0",1763926730000,0.00192889,87593.0,87592.0,0.19885547]
["bitfinex-derivatives","BTCF0:USTF0",1763926730197,0.00017123,87601.0,87600.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1763926730398,0.12375,87624.0,87623.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1763926730601,0.12567889,87624.0,87623.0,0.1249518]
["bitfinex-derivatives","BTCF0:USTF0",1763926732106,0.13709629,87624.0,87623.0,0.1249518]
["bitfinex-derivatives","BTCF0:USTF0",1763926732406,0.13809629,87624.0,87623.0,0.1249518]
["bitfinex-derivatives","BTCF0:USTF0",1763926732595,0.13809629,87624.0,87623.0,0.0625818]
["bitfinex-derivatives","BTCF0:USTF0",1763926732797,0.17660629,87624.0,87623.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926733104,0.17560629,87624.0,87623.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926733303,0.17660629,87624.0,87623.0,0.0010018]
["bitfinex-derivatives","BTCF0:USTF0",1763926735806,0.12375,87616.0,87615.0,0.12412123]
["bitfinex-derivatives","BTCF0:USTF0",1763926736003,0.12567889,87616.0,87615.0,0.12512303]
["bitfinex-derivatives","BTCF0:USTF0",1763926736307,0.001,87624.0,87623.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1763926736493,0.00292889,87624.0,87623.0,0.1249518]
["bitfinex-derivatives","BTCF0:USTF0",1763926736693,0.12392123,87632.0,87631.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1763926736898,0.12392123,87632.0,87631.0,0.12614803]
["bitfinex-derivatives","BTCF0:USTF0",1763926738611,0.1351678,87621.0,87620.0,0.03041809]
["bitfinex-derivatives","BTCF0:USTF0",1763926738806,0.12375,87616.0,87615.0,0.06175123]
["bitfinex-derivatives","BTCF0:USTF0",1763926739001,0.12375,87616.0,87615.0,0.06394926]
["bitfinex-derivatives","BTCF0:USTF0",1763926739201,0.12375,87616.0,87615.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1763926739202,0.16126,87616.0,87615.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1763926740212,0.16126,87616.0,87615.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763926741609,0.16126,87616.0,87600.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763926741908,0.12035,87601.0,87600.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1763926742107,0.12035,87601.0,87600.0,0.15802803]
["bitfinex-derivatives","BTCF0:USTF0",1763926742303,0.03751,87616.0,87600.0,0.15802803]
["bitfinex-derivatives","BTCF0:USTF0",1763926742304,0.11825,87616.0,87615.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1763926742501,0.02635,87648.0,87631.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926742502,0.11825,87632.0,87631.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926742702,0.11825,87632.0,87631.0,0.12296803]
["bitfinex-derivatives","BTCF0:USTF0",1763926745710,0.0589,87632.0,87631.0,0.12296803]
["bitfinex-derivatives","BTCF0:USTF0",1763926746208,0.11842123,87640.0,87639.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926746505,0.00017123,87640.0,87639.0,0.12296803]
["bitfinex-derivatives","BTCF0:USTF0",1763926747700,0.1296628,87660.0,87659.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926747898,0.11825,87660.0,87659.0,0.12296803]
["bitfinex-derivatives","BTCF0:USTF0",1763926748109,0.11825,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926748309,0.11825,87660.0,87642.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1763926748612,0.11825,87649.0,87648.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926748902,0.1296633,87656.0,87655.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926749097,0.1296633,87656.0,87655.0,0.12296803]
["bitfinex-derivatives","BTCF0:USTF0",1763926750008,0.1296633,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926750308,0.1306633,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926751108,0.1296652,87641.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926751302,0.13186323,87641.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926753111,0.13286323,87641.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926753504,0.13186323,87641.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926753812,0.13286323,87641.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926754205,0.1296673,87625.0,87624.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926754411,0.13186533,87625.0,87624.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926754719,0.00219803,87625.0,87624.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926754903,0.00219803,87625.0,87624.0,0.15492267]
["bitfinex-derivatives","BTCF0:USTF0",1763926755709,0.00017111,87633.0,87632.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1763926756009,0.00017111,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926758306,0.13788914,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763926759510,0.12061914,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763926759718,0.00236914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926760126,0.00336914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926761821,0.00236914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926762331,0.00017111,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926762623,0.00236914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926763227,0.06126914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926764026,0.12061914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926765018,0.15515914,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763926765524,0.12061914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926766227,0.00236914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926767224,0.12061914,87633.0,87632.0,0.12150267]
["bitfinex-derivatives","BTCF0:USTF0",1763926767627,0.15515914,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763926767929,0.1296683,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926768129,0.13186633,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926769728,0.12044803,87617.0,87616.0,0.12167378]
["bitfinex-derivatives","BTCF0:USTF0",1763926770228,0.00219803,87617.0,87616.0,0.12167378]
["bitfinex-derivatives","BTCF0:USTF0",1763926773038,0.12429633,87617.0,87616.0,0.00090378]
["bitfinex-derivatives","BTCF0:USTF0",1763926773726,0.12429633,87617.0,87616.0,0.05578378]
["bitfinex-derivatives","BTCF0:USTF0",1763926775320,0.11287803,87617.0,87616.0,0.10734378]
["bitfinex-derivatives","BTCF0:USTF0",1763926775519,0.00219803,87617.0,87616.0,0.10734378]
["bitfinex-derivatives","BTCF0:USTF0",1763926775928,0.0717671,87626.0,87625.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763926776118,0.07396513,87626.0,87625.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763926776323,0.06254803,87626.0,87625.0,0.10717267]
["bitfinex-derivatives","BTCF0:USTF0",1763926776727,0.00219803,87626.0,87625.0,0.10717267]
["bitfinex-derivatives","BTCF0:USTF0",1763926777031,0.00017111,87633.0,87632.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763926777233,0.00236914,87633.0,87632.0,0.10717267]
["bitfinex-derivatives","BTCF0:USTF0",1763926778425,0.00336914,87633.0,87632.0,0.10717267]
["bitfinex-derivatives","BTCF0:USTF0",1763926779532,0.0717654,87640.0,87639.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763926779725,0.1220954,87640.0,87639.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763926781132,0.1230954,87640.0,87639.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763926781727,0.11168,87640.0,87639.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763926781924,0.11268,87640.0,87639.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763926782736,0.11168,87640.0,87639.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763926782936,0.11268,87640.0,87639.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763926783833,0.11268,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926787434,0.11268,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926789035,0.11168,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926789238,0.11342,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926790132,0.11242,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926790744,0.11342,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926791845,0.11442,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926792537,0.002,87640.0,87639.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926792941,0.10153099,87648.0,87647.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763926793142,0.10153099,87648.0,87647.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926798445,0.10157099,87648.0,87647.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926799340,0.13224099,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926799542,0.10136,87634.0,87633.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1763926799842,0.1127761,87634.0,87633.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926800638,0.1127761,87634.0,87633.0,0.10617803]
["bitfinex-derivatives","BTCF0:USTF0",1763926801645,0.10136,87634.0,87633.0,0.10617803]
["bitfinex-derivatives","BTCF0:USTF0",1763926802350,0.10136,87634.0,87633.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763926804242,0.09994,87632.0,87631.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926804446,0.12141,87632.0,87631.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926804745,0.1113588,87613.0,87612.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1763926804935,0.1113588,87613.0,87612.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1763926806045,0.1113588,87613.0,87612.0,0.10424803]
["bitfinex-derivatives","BTCF0:USTF0",1763926806240,0.1113588,87613.0,87612.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763926807039,0.1113988,87613.0,87612.0,0.10524803]
["bitfinex-derivatives","BTCF0:USTF0",1763926807447,0.1113988,87613.0,87612.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763926807642,0.1113988,87613.0,87612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763926807847,0.1113988,87613.0,87612.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763926808239,0.1123988,87613.0,87612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926808443,0.1133988,87613.0,87612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926808641,0.1113599,87605.0,87604.0,0.10122111]
["bitfinex-derivatives","BTCF0:USTF0",1763926808952,0.1113599,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926811242,0.1113999,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926811651,0.09998,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926812150,4e-05,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926812455,0.09998,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926812648,0.0524,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926812849,0.09998,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926815447,0.11251,87605.0,87604.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926816153,4e-05,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926816353,0.0524,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926816560,0.09998,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926818260,0.12766,87605.0,87604.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763926819263,0.09998,87605.0,87604.0,0.10341914]
["bitfinex-derivatives","BTCF0:USTF0",1763926820554,0.09998,87605.0,87604.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763926821163,0.12766,87605.0,87604.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926821359,0.02772,87605.0,87585.0,0.10114915]
["bitfinex-derivatives","BTCF0:USTF0",1763926821664,0.1113611,87596.0,87595.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1763926823557,0.1113611,87596.0,87595.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1763926825368,0.09994,87596.0,87595.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1763926826769,0.11620718,87596.0,87595.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1763926830779,0.01626718,87596.0,87595.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1763926830976,0.0114207,87599.0,87598.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763926831280,0.1005707,87599.0,87598.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926831868,0.11649888,87599.0,87598.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926835770,0.11649888,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926835968,0.1005721,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763926836582,0.1005721,87588.0,87587.0,0.04611122]
["bitfinex-derivatives","BTCF0:USTF0",1763926836982,0.08915,87588.0,87587.0,0.09269925]
["bitfinex-derivatives","BTCF0:USTF0",1763926837473,0.04647,87588.0,87587.0,0.09269925]
["bitfinex-derivatives","BTCF0:USTF0",1763926837669,0.00017122,87596.0,87595.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763926837875,0.00017122,87596.0,87595.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926838484,0.04664122,87596.0,87595.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926839175,0.00017122,87596.0,87595.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926839579,0.04664122,87596.0,87595.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926840683,0.00017122,87596.0,87595.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926841076,0.01592818,87599.0,87598.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1763926841277,0.08919,87605.0,87604.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763926841479,0.08919,87605.0,87604.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926841783,0.10533304,87605.0,87604.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926842871,0.01618304,87605.0,87604.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763926843079,0.00021122,87613.0,87612.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1763926843280,0.00021122,87613.0,87612.0,0.10737803]
["bitfinex-derivatives","BTCF0:USTF0",1763926843481,0.01625449,87613.0,87612.0,0.10737803]
["bitfinex-derivatives","BTCF0:USTF0",1763926844181,0.00707039,87613.0,87612.0,0.10737803]
["bitfinex-derivatives","BTCF0:USTF0",1763926844378,0.0162231,87613.0,87612.0,0.10737803]
["bitfinex-derivatives","BTCF0:USTF0",1763926844583,0.001,87613.0,87612.0,0.10737803]
["bitfinex-derivatives","BTCF0:USTF0",1763926845288,0.00017111,87621.0,87620.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763926845490,0.00017111,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926846081,0.01622032,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926847279,0.01722032,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926847676,0.05965032,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926848888,0.10057032,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926849585,0.0947688,87613.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763926849887,0.0947688,87613.0,87612.0,0.08229925]
["bitfinex-derivatives","BTCF0:USTF0",1763926850291,0.08335,87613.0,87612.0,0.08229925]
["bitfinex-derivatives","BTCF0:USTF0",1763926850588,0.0947688,87613.0,87612.0,0.08229925]
["bitfinex-derivatives","BTCF0:USTF0",1763926851482,0.08335,87613.0,87612.0,0.08229925]
["bitfinex-derivatives","BTCF0:USTF0",1763926851684,0.08335,87613.0,87612.0,0.10825925]
["bitfinex-derivatives","BTCF0:USTF0",1763926851891,0.11098812,87621.0,87620.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763926852083,0.11098812,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926852888,0.09957032,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926853089,0.11198812,87621.0,87620.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1763926853288,0.11298812,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926853987,0.11198812,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926855581,0.11198812,87621.0,87620.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1763926855990,0.11098812,87621.0,87620.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1763926856192,0.01722032,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926856691,0.00117111,87621.0,87620.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926856891,0.08335,87644.0,87643.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763926857191,0.0156924,87644.0,87643.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926857390,0.0948043,87648.0,87647.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763926857590,0.0948043,87648.0,87647.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926857892,0.1108038,87648.0,87647.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926859693,0.1118038,87648.0,87647.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926860390,0.1108038,87648.0,87647.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926860890,0.0993895,87648.0,87647.0,0.08212803]
["bitfinex-derivatives","BTCF0:USTF0",1763926865481,0.0993895,87648.0,87647.0,0.10647803]
["bitfinex-derivatives","BTCF0:USTF0",1763926866081,0.0160395,87648.0,87647.0,0.10647803]
["bitfinex-derivatives","BTCF0:USTF0",1763926867286,0.01552528,87648.0,87647.0,0.10647803]
["bitfinex-derivatives","BTCF0:USTF0",1763926867587,0.0509026,87662.0,87661.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1763926867793,0.06643498,87662.0,87661.0,0.10534803]
["bitfinex-derivatives","BTCF0:USTF0",1763926867992,0.10688498,87662.0,87661.0,0.10534803]
["bitfinex-derivatives","BTCF0:USTF0",1763926869389,0.01553238,87662.0,87661.0,0.10534803]
["bitfinex-derivatives","BTCF0:USTF0",1763926869588,0.07994,87673.0,87672.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763926869787,0.07994,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926870296,0.09592615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926871696,0.05547615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926872397,0.05647615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926872587,0.09692615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926873388,0.09592615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926874890,0.05547615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926875494,0.09692615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926876599,0.01698615,87673.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926876991,0.0114083,87694.0,87672.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926877196,0.0114083,87694.0,87693.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763926877197,0.0913483,87694.0,87693.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763926877395,0.10796686,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926877605,0.10796686,87694.0,87675.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763926877606,0.0913504,87678.0,87677.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763926877800,0.0913504,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926878802,0.07994,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926879204,0.07994,87678.0,87677.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926879400,0.08194,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926879604,0.08194,87678.0,87677.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926880007,0.08094,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926880212,0.08194,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926880507,0.07994,87675.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926881107,0.07994,87675.0,87674.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763926881298,0.07994,87655.0,87654.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1763926881501,0.02295,87672.0,87654.0,0.10535803]
["bitfinex-derivatives","BTCF0:USTF0",1763926882310,0.02312077,87672.0,87654.0,0.10552914]
["bitfinex-derivatives","BTCF0:USTF0",1763926883213,0.03949,87655.0,87654.0,0.10552914]
["bitfinex-derivatives","BTCF0:USTF0",1763926883707,0.02312077,87672.0,87654.0,0.10552914]
["bitfinex-derivatives","BTCF0:USTF0",1763926884303,0.07994,87655.0,87654.0,0.08117914]
["bitfinex-derivatives","BTCF0:USTF0",1763926885605,0.08011077,87672.0,87671.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763926885804,0.08011077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926887211,0.10323077,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926888514,0.08011077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926888704,0.03966077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926889213,0.08011077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926889409,0.03011077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926889611,0.06960077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926890216,0.01960077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926890702,0.01964077,87672.0,87671.0,0.08100803]
["bitfinex-derivatives","BTCF0:USTF0",1763926890908,0.03321077,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926891214,0.03321077,87672.0,87671.0,0.07857803]
["bitfinex-derivatives","BTCF0:USTF0",1763926892318,0.03321077,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926893204,0.03321077,87672.0,87654.0,0.01852111]
["bitfinex-derivatives","BTCF0:USTF0",1763926893411,0.00828,87655.0,87654.0,0.09490111]
["bitfinex-derivatives","BTCF0:USTF0",1763926893607,0.00828,87655.0,87654.0,0.09709914]
["bitfinex-derivatives","BTCF0:USTF0",1763926893813,0.00832,87672.0,87671.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1763926894009,0.00832,87672.0,87671.0,0.04101803]
["bitfinex-derivatives","BTCF0:USTF0",1763926894210,0.00828,87655.0,87654.0,0.09490111]
["bitfinex-derivatives","BTCF0:USTF0",1763926894407,0.00828,87655.0,87654.0,0.05953914]
["bitfinex-derivatives","BTCF0:USTF0",1763926894611,0.00828,87655.0,87654.0,0.02071914]
["bitfinex-derivatives","BTCF0:USTF0",1763926894910,0.00828,87655.0,87654.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763926896118,0.00828,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926896817,4e-05,87672.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926897215,0.001,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926897611,0.002,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926897819,0.001,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926898212,0.00514,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926898418,0.00928,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926899522,0.00414,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926899816,0.00928,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926900415,0.00828,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926900620,0.00932,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926901122,0.00832,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926901715,4e-05,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926903622,0.00552,87655.0,87654.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1763926904908,0.00552,87655.0,87654.0,0.10084914]
["bitfinex-derivatives","BTCF0:USTF0",1763926905821,4e-05,87655.0,87654.0,0.10084914]
["bitfinex-derivatives","BTCF0:USTF0",1763926906321,0.00272,87672.0,87671.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763926906530,0.00272,87672.0,87671.0,0.04629013]
["bitfinex-derivatives","BTCF0:USTF0",1763926907616,0.00372,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926908112,0.05472,87662.0,87661.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763926908316,0.05472,87662.0,87661.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926909227,0.13600947,87668.0,87667.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763926909416,0.05472,87668.0,87667.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926909718,0.05472,87668.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926909916,0.13674901,87668.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926910117,0.05472,87668.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926910518,0.05472,87668.0,87667.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926910823,0.05472,87655.0,87654.0,0.09234111]
["bitfinex-derivatives","BTCF0:USTF0",1763926911019,0.05472,87655.0,87654.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763926911528,0.05472,87655.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926912117,0.05472,87633.0,87632.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1763926912318,0.05472,87633.0,87632.0,0.09436803]
["bitfinex-derivatives","BTCF0:USTF0",1763926914120,0.05472,87633.0,87624.0,0.02227111]
["bitfinex-derivatives","BTCF0:USTF0",1763926914329,0.05472,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926914724,0.00017111,87641.0,87625.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926917027,0.0387768,87629.0,87628.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763926917230,0.0387768,87629.0,87628.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926917421,0.0661368,87629.0,87628.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926917822,0.0114162,87634.0,87633.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763926918127,0.0114162,87634.0,87633.0,0.09436803]
["bitfinex-derivatives","BTCF0:USTF0",1763926918527,0.05472,87639.0,87633.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763926918723,0.0661354,87639.0,87638.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763926918923,0.00017111,87641.0,87640.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763926919125,0.00017111,87641.0,87640.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926920533,0.00117111,87641.0,87640.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926920925,1.11e-06,87641.0,87640.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926921932,0.00100111,87641.0,87640.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926922324,0.001,87641.0,87640.0,0.07226803]
["bitfinex-derivatives","BTCF0:USTF0",1763926922524,0.0114151,87642.0,87641.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1763926922719,0.0572351,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926923926,0.0114151,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926925024,0.0124151,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926926028,0.0582351,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926927928,0.04682,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926940846,0.04682,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763926941043,0.04682,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926947543,0.001,87642.0,87641.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926947847,0.0353243,87648.0,87647.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1763926948050,0.0353243,87648.0,87647.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1763926949148,0.06243229,87648.0,87647.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763926949451,0.06243229,87648.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926949452,0.0796853,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926949650,0.0796872,87625.0,87624.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763926949845,0.08188519,87625.0,87624.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763926950039,0.08188519,87625.0,87624.0,0.0894327]
["bitfinex-derivatives","BTCF0:USTF0",1763926950235,0.07046799,87625.0,87624.0,0.0894327]
["bitfinex-derivatives","BTCF0:USTF0",1763926950436,0.00219799,87625.0,87624.0,0.0894327]
["bitfinex-derivatives","BTCF0:USTF0",1763926952544,0.00017111,87633.0,87632.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926952740,0.00017111,87633.0,87632.0,0.0684527]
["bitfinex-derivatives","BTCF0:USTF0",1763926952941,0.00017111,87633.0,87632.0,0.0875227]
["bitfinex-derivatives","BTCF0:USTF0",1763926953137,0.06598,87649.0,87648.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926953343,0.06817799,87649.0,87648.0,0.0875227]
["bitfinex-derivatives","BTCF0:USTF0",1763926954642,0.06817799,87649.0,87648.0,0.0684527]
["bitfinex-derivatives","BTCF0:USTF0",1763926954951,0.06817799,87649.0,87648.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763926955541,0.06817799,87649.0,87648.0,0.0684527]
["bitfinex-derivatives","BTCF0:USTF0",1763926956148,0.06917799,87649.0,87648.0,0.0684527]
["bitfinex-derivatives","BTCF0:USTF0",1763926956352,0.07017799,87649.0,87648.0,0.0684527]
["bitfinex-derivatives","BTCF0:USTF0",1763926957444,0.07017799,87649.0,87648.0,0.04246932]
["bitfinex-derivatives","BTCF0:USTF0",1763926957845,0.03876799,87649.0,87648.0,0.05142932]
["bitfinex-derivatives","BTCF0:USTF0",1763926958049,0.07017799,87649.0,87648.0,0.05142932]
["bitfinex-derivatives","BTCF0:USTF0",1763926958353,0.07017799,87649.0,87648.0,0.04246932]
["bitfinex-derivatives","BTCF0:USTF0",1763926958558,0.06598,87641.0,87640.0,0.06789111]
["bitfinex-derivatives","BTCF0:USTF0",1763926958741,0.00219803,87641.0,87640.0,0.08826641]
["bitfinex-derivatives","BTCF0:USTF0",1763926961656,0.06598,87655.0,87654.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926961858,0.11673444,87662.0,87661.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1763926962156,0.11673444,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926962157,0.06817803,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926962358,0.00219803,87662.0,87661.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1763926963265,0.06379803,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926963450,0.06579803,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926963850,0.00419803,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926964047,0.00319803,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926965251,0.00219803,87662.0,87661.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1763926966149,0.06164,87672.0,87671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926966350,0.08170803,87672.0,87671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926967251,0.08270803,87672.0,87671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926968354,0.08370803,87672.0,87671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926968756,0.08270803,87672.0,87671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926968965,0.08370803,87672.0,87671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926969554,0.08370803,87672.0,87664.0,0.0292421]
["bitfinex-derivatives","BTCF0:USTF0",1763926969555,0.02210803,87672.0,87664.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926969754,0.02210803,87672.0,87664.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763926969755,0.0730121,87665.0,87664.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763926969963,0.0616,87664.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926970265,0.06379803,87664.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926971860,0.06479803,87664.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926972157,0.06579803,87664.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763926972763,0.0730142,87648.0,87647.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926972963,0.07521223,87648.0,87647.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926973265,0.03217803,87648.0,87647.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763926973459,0.00219803,87648.0,87647.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763926975171,0.00017111,87656.0,87655.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763926981371,0.02939,87672.0,87671.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926981573,0.03158803,87672.0,87671.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926981872,0.05990803,87672.0,87671.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926982067,0.07131913,87672.0,87671.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926982576,0.07231913,87672.0,87671.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926982764,0.07331913,87672.0,87671.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926983470,0.0690822,87664.0,87663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763926983662,0.0114148,87644.0,87643.0,0.08914073]
["bitfinex-derivatives","BTCF0:USTF0",1763926983865,0.01361283,87644.0,87643.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926984067,0.07128283,87644.0,87643.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926984376,0.05767,87634.0,87633.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926984565,0.00219803,87634.0,87633.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926985276,0.05986803,87634.0,87633.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926990278,0.00219803,87634.0,87633.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926990773,0.00017111,87642.0,87641.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926990973,0.00236914,87642.0,87641.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926991881,0.00336914,87642.0,87641.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763926993077,0.06203914,87642.0,87641.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927001283,0.00217111,87642.0,87641.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927001592,0.10164887,87672.0,87663.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927001593,0.0690822,87664.0,87663.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927001781,0.07128023,87664.0,87663.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927001981,0.05986803,87664.0,87663.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927002891,0.06086803,87664.0,87663.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927003484,0.05986803,87664.0,87663.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763927003786,0.06086803,87664.0,87663.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1763927003981,0.05767,87656.0,87655.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1763927004177,0.05986803,87656.0,87655.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1763927006782,0.05990803,87656.0,87655.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1763927009593,0.03158803,87656.0,87655.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1763927011197,0.00223803,87656.0,87655.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1763927011489,0.02977,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927011694,0.00223803,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927012094,4e-05,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927013795,0.03196803,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927014802,0.05735803,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927015989,0.00227803,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927016598,0.03200803,87672.0,87671.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927018197,0.07299803,87672.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927018409,0.05512,87663.0,87655.0,0.01158441]
["bitfinex-derivatives","BTCF0:USTF0",1763927018703,8e-05,87672.0,87671.0,0.0663713]
["bitfinex-derivatives","BTCF0:USTF0",1763927019401,0.05512,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927019702,0.05731803,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927020699,0.05831803,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927021896,0.05831803,87690.0,87689.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1763927022099,0.03292803,87690.0,87689.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1763927023505,0.05831803,87690.0,87689.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1763927023706,0.05831803,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927026908,0.00319803,87690.0,87689.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1763927027608,0.02708803,87690.0,87689.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1763927027808,0.05209803,87690.0,87689.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1763927028607,0.02708803,87690.0,87689.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1763927028807,0.05209803,87690.0,87689.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1763927029020,0.05209803,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927029606,0.00319803,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927030204,0.02708803,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927031107,0.001,87690.0,87689.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763927032610,0.00053611,87690.0,87689.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1763927032805,0.00053611,87690.0,87689.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1763927034506,0.00053611,87690.0,87689.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763927035713,0.01661856,87694.0,87693.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763927036011,0.04894,87700.0,87699.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763927036411,0.05113803,87700.0,87699.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763927037613,0.02035837,87700.0,87699.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763927039014,0.06925837,87700.0,87699.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763927048414,4e-05,87700.0,87699.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763927048716,0.04054,87745.0,87732.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763927048717,0.04801,87733.0,87732.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763927048912,0.05020803,87733.0,87732.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763927049118,0.04801,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927049315,0.05020803,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927050329,0.02714803,87725.0,87724.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1763927050824,0.05020803,87725.0,87724.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927051830,0.05020803,87725.0,87724.0,0.024801]
["bitfinex-derivatives","BTCF0:USTF0",1763927053418,0.05020803,87725.0,87724.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927053823,0.02714803,87725.0,87724.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927054018,0.05020803,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927054223,0.05020803,87725.0,87724.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927059050,0.05020803,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927059937,0.05020803,87725.0,87724.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927062732,0.05020803,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927063926,0.05020803,87725.0,87724.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1763927065532,0.05020803,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927065836,0.06161223,87725.0,87724.0,0.024801]
["bitfinex-derivatives","BTCF0:USTF0",1763927066239,0.06161223,87725.0,87724.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1763927068740,0.06161223,87725.0,87724.0,0.024801]
["bitfinex-derivatives","BTCF0:USTF0",1763927069043,0.06161223,87725.0,87724.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927069235,0.06161223,87725.0,87696.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763927069236,0.0594169,87705.0,87704.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763927069435,0.0594181,87695.0,87694.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763927069626,0.06161613,87695.0,87694.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763927071439,0.04558,87687.0,87686.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1763927071639,0.04777803,87687.0,87686.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1763927073240,0.00219803,87687.0,87686.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1763927077436,0.02448803,87687.0,87686.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1763927078238,0.00219803,87687.0,87686.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1763927080646,0.00219803,87687.0,87686.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1763927081148,0.00219803,87687.0,87686.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1763927081337,0.00219803,87687.0,87686.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1763927082742,0.04364062,87703.0,87702.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763927082948,0.04583865,87703.0,87702.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763927084642,0.05874865,87703.0,87702.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763927084841,0.05874865,87703.0,87702.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763927085037,0.04403,87690.0,87689.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927085346,0.04622803,87690.0,87689.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927086547,0.02504803,87690.0,87689.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763927086744,0.00219803,87690.0,87689.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763927086949,0.0554374,87701.0,87700.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927087247,0.05763543,87701.0,87700.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927087640,0.04622803,87701.0,87700.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927088440,0.00219803,87701.0,87700.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927090347,0.00017062,87703.0,87702.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927090549,0.02521865,87703.0,87702.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927092852,0.00236865,87703.0,87702.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927095955,0.01377575,87703.0,87702.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927096156,0.04403,87690.0,87689.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763927096351,0.04403,87690.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927096352,0.04403,87687.0,87686.0,0.021621]
["bitfinex-derivatives","BTCF0:USTF0",1763927096545,0.04622803,87687.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927096748,0.04622803,87687.0,87686.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1763927099354,0.05763723,87687.0,87686.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1763927100259,0.04622803,87687.0,87686.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1763927100459,0.00219803,87687.0,87686.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1763927100851,0.02322062,87703.0,87702.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927101060,0.00236865,87703.0,87702.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927101661,0.02541865,87703.0,87702.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927101954,0.04664865,87703.0,87702.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927103451,0.04664865,87703.0,87689.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927103452,0.0556888,87690.0,87689.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927103651,0.05788683,87690.0,87689.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927103856,0.00219803,87690.0,87689.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927106767,0.00219803,87701.0,87700.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927107559,0.02524803,87701.0,87700.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927107961,0.04647803,87701.0,87700.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927112569,0.00219803,87701.0,87700.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927113772,0.04647803,87701.0,87700.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927114070,0.04647803,87701.0,87700.0,0.0540175]
["bitfinex-derivatives","BTCF0:USTF0",1763927114260,0.00219803,87701.0,87700.0,0.0540175]
["bitfinex-derivatives","BTCF0:USTF0",1763927114465,0.00017062,87703.0,87702.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927119064,0.01316,87724.0,87702.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927119271,0.04428,87708.0,87707.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927119471,0.02524803,87708.0,87707.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927120768,0.04647803,87708.0,87707.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763927125477,0.04428,87700.0,87699.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1763927125679,0.04647803,87700.0,87699.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1763927127569,0.00219803,87700.0,87699.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1763927129669,0.04647803,87700.0,87699.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1763927133875,0.04647803,87700.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927134985,0.04647803,87700.0,87699.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1763927136776,0.00219803,87700.0,87699.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1763927138385,0.02480803,87700.0,87699.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1763927138586,0.04637803,87700.0,87699.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1763927139477,0.04418,87710.0,87709.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763927139678,0.02480803,87710.0,87709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927139878,0.00219803,87710.0,87709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927140083,0.02480803,87710.0,87709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927140283,0.04637803,87710.0,87709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927140688,0.00219803,87710.0,87709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927141879,0.0555851,87719.0,87718.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927142079,0.05778313,87719.0,87718.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927142280,0.034017,87704.0,87703.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927142483,0.05778503,87704.0,87703.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763927142985,0.0555875,87700.0,87699.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1763927143186,0.05778553,87700.0,87699.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1763927143486,0.05778553,87700.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927143678,0.0451,87679.0,87678.0,0.07515636]
["bitfinex-derivatives","BTCF0:USTF0",1763927143879,0.04729803,87679.0,87678.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763927145878,0.04729803,87679.0,87678.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763927146078,0.04729803,87679.0,87678.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763927149284,0.04729803,87679.0,87678.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763927149488,0.04729803,87679.0,87678.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763927150282,0.00219803,87679.0,87678.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763927150476,0.02490803,87679.0,87678.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763927150683,0.00219803,87679.0,87678.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763927150980,0.04729803,87679.0,87678.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763927151181,0.04729803,87679.0,87678.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763927151382,0.04729803,87679.0,87678.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763927153084,0.0451,87671.0,87670.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927153283,0.04729803,87671.0,87670.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763927154483,0.0451,87654.0,87653.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763927154684,0.04729803,87654.0,87653.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763927154887,0.00219803,87654.0,87653.0,0.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1763927155490,0.05897,87675.0,87674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763927155688,0.06116803,87675.0,87674.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763927156085,0.06116803,87675.0,87674.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763927156593,0.0451,87667.0,87666.0,0.04507111]
["bitfinex-derivatives","BTCF0:USTF0",1763927156788,0.04729803,87667.0,87666.0,0.04507111]
["bitfinex-derivatives","BTCF0:USTF0",1763927157596,0.04729803,87667.0,87666.0,0.02226111]
["bitfinex-derivatives","BTCF0:USTF0",1763927160886,0.04729803,87667.0,87666.0,0.04507111]
["bitfinex-derivatives","BTCF0:USTF0",1763927162587,0.04729803,87667.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927162783,0.0558141,87649.0,87648.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927162994,0.04659803,87649.0,87648.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927163795,0.0558152,87641.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927163993,0.0444,87634.0,87633.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927164191,0.04559803,87634.0,87633.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927164392,0.04459803,87634.0,87633.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927164894,0.04271443,87634.0,87633.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927165196,0.00231443,87634.0,87633.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927165387,0.0001164,87634.0,87633.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927165591,0.0558137,87652.0,87651.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927165798,0.05801173,87652.0,87651.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927167298,0.00219803,87652.0,87651.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763927168194,0.0114121,87665.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927168590,0.01303,87678.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927168795,1.11e-06,87657.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927170297,0.00219914,87657.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927170599,0.05801224,87657.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927171606,0.04659914,87657.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927171801,0.00219914,87657.0,87656.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927173608,1.11e-06,87657.0,87654.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1763927174107,0.06010052,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927174398,0.06229855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927175398,0.01789855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927176000,0.01889855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927176208,0.01989855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927177001,0.01889855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927178401,0.01789855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927179801,0.06229855,87675.0,87674.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927180104,0.0444,87667.0,87666.0,0.02169111]
["bitfinex-derivatives","BTCF0:USTF0",1763927180301,0.00219803,87667.0,87666.0,0.04311111]
["bitfinex-derivatives","BTCF0:USTF0",1763927180800,0.01303,87680.0,87672.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763927180801,0.02107,87680.0,87672.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763927181002,0.00017111,87683.0,87682.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927181207,0.02124111,87683.0,87682.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927181407,0.03940083,87683.0,87682.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927182508,0.04040083,87683.0,87682.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927182707,0.07514053,87683.0,87682.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763927182899,0.0444,87673.0,87672.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927183101,0.04659803,87673.0,87672.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927186913,0.00219803,87673.0,87672.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763927187114,0.02326803,87673.0,87672.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763927187416,0.04659803,87673.0,87672.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763927203220,0.0561018,87667.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927203420,0.0561036,87653.0,87652.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927203624,0.05830163,87653.0,87652.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927204125,0.0561049,87643.0,87642.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927204322,0.05830293,87643.0,87642.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927204822,0.05830293,87643.0,87642.0,0.05259977]
["bitfinex-derivatives","BTCF0:USTF0",1763927205016,0.04469,87642.0,87641.0,0.03032977]
["bitfinex-derivatives","BTCF0:USTF0",1763927205217,0.04469,87636.0,87634.0,0.03050088]
["bitfinex-derivatives","BTCF0:USTF0",1763927205424,0.05830393,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927205620,0.05630393,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927206428,0.05630393,87635.0,87634.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1763927206630,0.04488803,87635.0,87634.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1763927206831,0.04488803,87635.0,87634.0,0.04715111]
["bitfinex-derivatives","BTCF0:USTF0",1763927207031,0.0446207,87635.0,87634.0,0.04715111]
["bitfinex-derivatives","BTCF0:USTF0",1763927207338,0.0446207,87635.0,87634.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1763927207630,0.0456207,87635.0,87634.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1763927207932,0.0466207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927208126,0.0456207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927208328,0.0466207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927208529,0.0456207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927209632,0.0446207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927210929,0.0456207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927211932,0.0456207,87635.0,87634.0,0.04634914]
["bitfinex-derivatives","BTCF0:USTF0",1763927212234,0.0227107,87635.0,87634.0,0.04634914]
["bitfinex-derivatives","BTCF0:USTF0",1763927212532,0.0456207,87635.0,87634.0,0.04634914]
["bitfinex-derivatives","BTCF0:USTF0",1763927214131,0.0456207,87635.0,87634.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763927215630,0.0456207,87635.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927215932,0.01361,87632.0,87608.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763927216135,0.01361,87632.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763927216335,0.02251267,87614.0,87613.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763927216836,0.00073267,87614.0,87613.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763927217335,0.00073267,87614.0,87613.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763927218836,0.00073267,87614.0,87613.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763927220540,0.04346267,87614.0,87613.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763927220929,0.02198267,87614.0,87613.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763927221127,0.04346267,87614.0,87613.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763927222536,0.04346267,87614.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763927223440,0.0541497,87606.0,87605.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927223642,0.05488237,87606.0,87605.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763927224544,0.04346267,87606.0,87605.0,0.02309111]
["bitfinex-derivatives","BTCF0:USTF0",1763927224743,0.05488237,87606.0,87605.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1763927224945,0.05488237,87606.0,87605.0,0.00217111]
["bitfinex-derivatives","BTCF0:USTF0",1763927225538,0.02198267,87606.0,87605.0,0.06137914]
["bitfinex-derivatives","BTCF0:USTF0",1763927225740,0.02198267,87606.0,87605.0,0.04787914]
["bitfinex-derivatives","BTCF0:USTF0",1763927225741,0.04346267,87606.0,87605.0,0.04787914]
["bitfinex-derivatives","BTCF0:USTF0",1763927225937,0.04346267,87606.0,87605.0,0.00436914]
["bitfinex-derivatives","BTCF0:USTF0",1763927226445,0.04346267,87606.0,87605.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1763927226740,0.04346267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927227045,0.04346267,87606.0,87605.0,0.05937914]
["bitfinex-derivatives","BTCF0:USTF0",1763927227235,0.04346267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927229640,0.04446267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927230243,0.04446267,87606.0,87605.0,0.02428914]
["bitfinex-derivatives","BTCF0:USTF0",1763927230446,0.04546267,87606.0,87605.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763927230843,0.04546267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927231249,0.02398267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927231552,0.00273267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927232354,0.02398267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927232539,0.04546267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927233554,0.00273267,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927234555,0.002,87606.0,87605.0,0.04587914]
["bitfinex-derivatives","BTCF0:USTF0",1763927237060,0.002,87606.0,87605.0,0.05937914]
["bitfinex-derivatives","BTCF0:USTF0",1763927238354,1.1e-07,87622.0,87621.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763927238660,0.0541442,87649.0,87648.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763927238966,0.01284,87647.0,87626.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1763927239154,0.04273,87628.0,87627.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927239358,0.04346267,87628.0,87627.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763927239666,0.04346267,87628.0,87627.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927242055,0.04273,87620.0,87619.0,0.04368121]
["bitfinex-derivatives","BTCF0:USTF0",1763927242258,0.04346267,87620.0,87619.0,0.04368121]
["bitfinex-derivatives","BTCF0:USTF0",1763927242459,0.04346267,87620.0,87619.0,0.04587924]
["bitfinex-derivatives","BTCF0:USTF0",1763927243865,0.00073267,87620.0,87619.0,0.04587924]
["bitfinex-derivatives","BTCF0:USTF0",1763927244262,0.05557,87632.0,87631.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763927244458,0.05557,87632.0,87631.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927244459,0.02198267,87632.0,87631.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927244668,0.00073267,87632.0,87631.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927245170,0.0114136,87653.0,87635.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763927245361,0.0114136,87653.0,87635.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927246360,0.0114137,87653.0,87635.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927246561,0.00117121,87636.0,87635.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927246770,0.00190388,87636.0,87635.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927246965,0.04463388,87636.0,87635.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927250870,0.00117121,87636.0,87635.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763927251066,0.01521798,87647.0,87646.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763927251272,0.0544929,87659.0,87658.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763927251469,0.05522557,87659.0,87658.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763927251774,0.05784365,87659.0,87658.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763927252864,0.05884365,87659.0,87658.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763927253264,0.05884365,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763927254071,0.04308,87651.0,87650.0,0.02343121]
["bitfinex-derivatives","BTCF0:USTF0",1763927254268,0.04381267,87651.0,87650.0,0.04676924]
["bitfinex-derivatives","BTCF0:USTF0",1763927254667,0.05522657,87651.0,87650.0,0.04676924]
["bitfinex-derivatives","BTCF0:USTF0",1763927256974,0.04381267,87651.0,87650.0,0.04676924]
["bitfinex-derivatives","BTCF0:USTF0",1763927259280,0.04381267,87651.0,87650.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927259677,0.04308,87630.0,87629.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1763927259981,0.04381267,87630.0,87629.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1763927260371,0.04381267,87630.0,87629.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763927260678,0.05522927,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927261080,0.05522927,87630.0,87629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763927261375,0.04381267,87630.0,87629.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763927261585,0.04381267,87630.0,87629.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763927265075,0.04381267,87630.0,87629.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763927265401,0.04381267,87630.0,87629.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763927267273,0.04381267,87630.0,87629.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763927267576,0.04381267,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763927268375,0.0552276,87622.0,87621.0,0.04444121]
["bitfinex-derivatives","BTCF0:USTF0",1763927268577,0.05596027,87622.0,87621.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763927268777,0.05596027,87622.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927270179,0.0552299,87605.0,87604.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763927270379,0.04454267,87605.0,87604.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763927271285,0.04381,87597.0,87593.0,0.04037866]
["bitfinex-derivatives","BTCF0:USTF0",1763927271490,0.04381,87597.0,87560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763927271491,0.04381,87583.0,87582.0,0.02187285]
["bitfinex-derivatives","BTCF0:USTF0",1763927271693,0.00219803,87583.0,87582.0,0.04439285]
["bitfinex-derivatives","BTCF0:USTF0",1763927272583,0.02340803,87583.0,87582.0,0.04439285]
["bitfinex-derivatives","BTCF0:USTF0",1763927272981,0.04600803,87583.0,87582.0,0.04439285]
["bitfinex-derivatives","BTCF0:USTF0",1763927273286,0.05945905,87583.0,87582.0,0.04539285]
["bitfinex-derivatives","BTCF0:USTF0",1763927273591,0.05845905,87583.0,87582.0,0.04539285]
["bitfinex-derivatives","BTCF0:USTF0",1763927273890,0.00019803,87583.0,87582.0,0.04539285]
["bitfinex-derivatives","BTCF0:USTF0",1763927274190,0.00017121,87591.0,87590.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763927274392,0.00110191,87591.0,87590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763927274889,0.05633361,87591.0,87590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763927275291,0.05633361,87591.0,87582.0,0.04439285]
["bitfinex-derivatives","BTCF0:USTF0",1763927275292,0.0552327,87583.0,87582.0,0.04439285]
["bitfinex-derivatives","BTCF0:USTF0",1763927275490,0.0561634,87583.0,87582.0,0.04639285]
["bitfinex-derivatives","BTCF0:USTF0",1763927275989,0.0009307,87583.0,87582.0,0.04639285]
["bitfinex-derivatives","BTCF0:USTF0",1763927277582,0.0447407,87583.0,87582.0,0.04639285]
["bitfinex-derivatives","BTCF0:USTF0",1763927280384,0.0447407,87583.0,87582.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1763927280591,0.0560538,87575.0,87560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763927280788,0.0569845,87575.0,87560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763927280990,0.0560562,87556.0,87555.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763927281287,0.0569869,87556.0,87555.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763927281483,0.0114273,87548.0,87534.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763927281692,0.0009307,87556.0,87546.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763927281693,0.0009307,87547.0,87546.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763927281986,0.0009307,87547.0,87546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927282187,0.00017132,87555.0,87554.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763927282389,0.00017132,87555.0,87554.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927282583,0.01367,87597.0,87574.0,0.00070649]
["bitfinex-derivatives","BTCF0:USTF0",1763927282584,0.04463,87575.0,87574.0,0.00070649]
["bitfinex-derivatives","BTCF0:USTF0",1763927282783,0.0455607,87575.0,87574.0,0.02518649]
["bitfinex-derivatives","BTCF0:USTF0",1763927283093,0.0455607,87575.0,87574.0,0.00370649]
["bitfinex-derivatives","BTCF0:USTF0",1763927283393,0.0455607,87575.0,87574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763927284390,0.0234407,87575.0,87574.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763927284595,0.0455607,87575.0,87574.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927285383,0.0009307,87575.0,87574.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927285890,0.00017132,87583.0,87582.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763927286092,0.00110202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927286297,0.00017132,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927287090,0.00310202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927287498,0.00210202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927288493,0.00117132,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927288998,0.00110202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927291799,0.00017132,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927292197,0.00017132,87583.0,87582.0,0.0562329]
["bitfinex-derivatives","BTCF0:USTF0",1763927292993,0.00017132,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927293201,0.00110202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927293992,0.00017132,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927295197,0.00110202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927299297,0.02361202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927299492,0.02361202,87583.0,87570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763927299493,0.02251,87571.0,87570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763927299699,0.02251,87571.0,87566.0,0.04054998]
["bitfinex-derivatives","BTCF0:USTF0",1763927299700,0.04463,87567.0,87566.0,0.02165132]
["bitfinex-derivatives","BTCF0:USTF0",1763927299902,0.04463,87567.0,87566.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763927299903,0.0455607,87567.0,87566.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763927300299,0.0455607,87567.0,87566.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763927301000,0.0009307,87567.0,87566.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763927301399,0.0455607,87567.0,87566.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763927302408,0.0455607,87567.0,87566.0,0.04698132]
["bitfinex-derivatives","BTCF0:USTF0",1763927302600,0.0009307,87567.0,87566.0,0.04698132]
["bitfinex-derivatives","BTCF0:USTF0",1763927302800,0.0009307,87567.0,87566.0,0.04598132]
["bitfinex-derivatives","BTCF0:USTF0",1763927303402,0.0009307,87567.0,87566.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763927305198,0.00017132,87583.0,87582.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763927305199,0.04480132,87583.0,87582.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763927305405,0.04573202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927306296,0.04773202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927310308,0.00310202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927311005,0.04632202,87583.0,87582.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763927311313,0.04632202,87583.0,87582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763927311704,0.04322,87571.0,87570.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763927311912,0.0441507,87571.0,87570.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763927312803,0.0441507,87571.0,87570.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763927313012,0.0009307,87571.0,87570.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763927314405,0.0009307,87571.0,87561.0,0.02394468]
["bitfinex-derivatives","BTCF0:USTF0",1763927314605,0.0009307,87571.0,87570.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927315708,0.00017132,87583.0,87582.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927315914,0.00236935,87583.0,87582.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927316306,0.04558935,87583.0,87582.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763927317114,0.0546438,87575.0,87574.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927317312,0.05715,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927317508,0.00219803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927318110,0.02353803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927318310,0.05934803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927321513,0.02353803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927321712,0.00219803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927322016,0.02353803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927323405,0.00219803,87570.0,87569.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763927324919,0.00017132,87583.0,87582.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927325113,0.00236935,87583.0,87582.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927327430,0.02464935,87583.0,87582.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927328032,0.00236935,87583.0,87582.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927328229,0.00017132,87583.0,87582.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927329030,0.01394,87608.0,87568.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763927329031,0.05873,87608.0,87607.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927329228,0.06092803,87608.0,87607.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927329428,0.0562103,87602.0,87601.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927329631,0.05840833,87602.0,87601.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927331034,0.05940833,87602.0,87601.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927331935,0.07279569,87602.0,87601.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927335629,0.04479,87594.0,87593.0,0.04417122]
["bitfinex-derivatives","BTCF0:USTF0",1763927335826,0.04698803,87594.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763927339038,0.04798803,87594.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763927339232,0.04898803,87594.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763927339934,0.04479,87575.0,87574.0,0.07447506]
["bitfinex-derivatives","BTCF0:USTF0",1763927340141,0.04698803,87575.0,87574.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763927340440,0.04698803,87575.0,87574.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763927340946,0.05662,87592.0,87591.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927341135,0.05881803,87592.0,87591.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927341739,0.00219803,87592.0,87591.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927342333,0.05768803,87592.0,87591.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927342535,0.05768803,87592.0,87591.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763927342939,0.04268,87587.0,87586.0,0.07568506]
["bitfinex-derivatives","BTCF0:USTF0",1763927343144,0.04268,87587.0,87583.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927343145,0.05549,87584.0,87583.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927343351,0.0541034,87578.0,87577.0,0.07568506]
["bitfinex-derivatives","BTCF0:USTF0",1763927343544,0.05630143,87578.0,87577.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927344844,0.02369803,87578.0,87577.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927345041,0.00219803,87578.0,87577.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927346437,0.01281,87592.0,87577.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763927346438,0.0114218,87591.0,87577.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763927346642,0.05629983,87591.0,87590.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927348650,0.00219803,87591.0,87590.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927349641,0.02369803,87591.0,87590.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927349948,0.00219803,87591.0,87590.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927350145,0.00017122,87600.0,87599.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927350346,0.02386925,87600.0,87599.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927350547,0.04504925,87600.0,87599.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927350850,0.05785925,87600.0,87599.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927354550,0.04268,87589.0,87588.0,0.07568351]
["bitfinex-derivatives","BTCF0:USTF0",1763927354750,0.04487803,87589.0,87588.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927355648,0.00219803,87589.0,87588.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927356147,0.04487803,87589.0,87588.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927358152,0.04487803,87589.0,87585.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763927358153,0.04268,87586.0,87585.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763927358345,0.04487803,87586.0,87585.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927358545,0.02369803,87586.0,87585.0,0.07568351]
["bitfinex-derivatives","BTCF0:USTF0",1763927358744,0.02369803,87586.0,87585.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927358953,0.00219803,87586.0,87585.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927359147,0.04487803,87586.0,87585.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927361942,0.05549,87584.0,87583.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1763927362146,0.05768803,87584.0,87583.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1763927363538,0.04268,87569.0,87568.0,0.07568351]
["bitfinex-derivatives","BTCF0:USTF0",1763927363742,0.00017122,87577.0,87576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927364341,0.00236925,87577.0,87576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927364547,0.04504925,87577.0,87576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927365349,0.04504925,87577.0,87576.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763927365950,0.04504925,87577.0,87576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927368548,0.04268,87572.0,87571.0,0.05321884]
["bitfinex-derivatives","BTCF0:USTF0",1763927368750,0.04487803,87572.0,87571.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1763927368950,0.04487803,87572.0,87571.0,0.07569997]
["bitfinex-derivatives","BTCF0:USTF0",1763927370459,0.04487803,87572.0,87571.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927370759,0.04487803,87572.0,87571.0,0.07569997]
["bitfinex-derivatives","BTCF0:USTF0",1763927370962,0.04487803,87572.0,87571.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763927380063,0.00017122,87577.0,87576.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763927382365,0.00017122,87577.0,87576.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763927384767,0.02448925,87577.0,87576.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763927386367,0.02448925,87577.0,87576.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763927386670,0.04740925,87577.0,87576.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763927387170,0.04740925,87577.0,87576.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763927388671,0.04740925,87577.0,87576.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763927389472,0.04740925,87577.0,87576.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763927390367,0.04740925,87577.0,87576.0,0.07669508]
["bitfinex-derivatives","BTCF0:USTF0",1763927390566,0.0699036,87576.0,87575.0,0.03048508]
["bitfinex-derivatives","BTCF0:USTF0",1763927390871,0.0699036,87576.0,87573.0,0.03048508]
["bitfinex-derivatives","BTCF0:USTF0",1763927390872,0.04504,87574.0,87573.0,0.03048508]
["bitfinex-derivatives","BTCF0:USTF0",1763927391070,0.04504,87572.0,87571.0,0.03048508]
["bitfinex-derivatives","BTCF0:USTF0",1763927391377,0.04504,87568.0,87567.0,0.08576693]
["bitfinex-derivatives","BTCF0:USTF0",1763927391561,0.04723803,87568.0,87567.0,0.04061693]
["bitfinex-derivatives","BTCF0:USTF0",1763927391968,0.04504,87564.0,87563.0,0.04061693]
["bitfinex-derivatives","BTCF0:USTF0",1763927392162,0.04504,87564.0,87548.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1763927392163,0.0564653,87563.0,87562.0,0.04061693]
["bitfinex-derivatives","BTCF0:USTF0",1763927392375,0.04504,87561.0,87560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763927392572,0.04723803,87561.0,87560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763927393074,0.04723803,87561.0,87560.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763927393370,0.03556,87576.0,87575.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763927393576,0.0114219,87590.0,87576.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763927393774,0.01344,87591.0,87576.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763927394870,0.01344,87591.0,87576.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763927395262,0.01344,87591.0,87576.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763927395466,0.01344,87591.0,87576.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763927395765,0.01344,87591.0,87576.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763927396163,0.01344,87584.0,87576.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763927399480,0.00236925,87577.0,87576.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763927399680,0.04740925,87577.0,87576.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763927400978,0.00236925,87577.0,87576.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763927401280,0.00017122,87577.0,87576.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763927401467,0.05843,87591.0,87590.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927401673,0.04718803,87591.0,87590.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927402079,0.03558736,87602.0,87601.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927402381,0.06057539,87602.0,87601.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927403279,0.04718803,87602.0,87601.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927403576,0.00017132,87610.0,87609.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927403781,0.00017132,87610.0,87609.0,0.08581067]
["bitfinex-derivatives","BTCF0:USTF0",1763927403982,0.0586,87626.0,87625.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927404193,0.04499,87620.0,87619.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927404373,0.06019579,87620.0,87619.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927406875,0.06019579,87620.0,87619.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763927407674,0.06019579,87620.0,87619.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927409579,0.07161369,87620.0,87619.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763927410187,0.0586,87612.0,87611.0,0.04531121]
["bitfinex-derivatives","BTCF0:USTF0",1763927410378,0.06079803,87612.0,87611.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927411585,0.06079803,87612.0,87611.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763927416187,0.07221693,87612.0,87611.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763927419882,0.06079803,87612.0,87611.0,0.04631121]
["bitfinex-derivatives","BTCF0:USTF0",1763927420587,0.02439803,87612.0,87611.0,0.04631121]
["bitfinex-derivatives","BTCF0:USTF0",1763927421689,0.04718803,87612.0,87611.0,0.04631121]
["bitfinex-derivatives","BTCF0:USTF0",1763927421892,0.04718803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927422798,0.06079803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927429210,0.04718803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927429513,0.00219803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927430307,0.04718803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927430506,0.04718803,87612.0,87611.0,0.07837194]
["bitfinex-derivatives","BTCF0:USTF0",1763927430712,0.04718803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927431517,0.06070803,87612.0,87611.0,0.04787656]
["bitfinex-derivatives","BTCF0:USTF0",1763927433107,0.06070803,87612.0,87611.0,0.00273656]
["bitfinex-derivatives","BTCF0:USTF0",1763927433819,0.06070803,87612.0,87611.0,0.02491656]
["bitfinex-derivatives","BTCF0:USTF0",1763927434208,0.06070803,87612.0,87611.0,0.04812656]
["bitfinex-derivatives","BTCF0:USTF0",1763927436214,0.00219803,87612.0,87611.0,0.04812656]
["bitfinex-derivatives","BTCF0:USTF0",1763927436411,0.00219803,87612.0,87611.0,0.10913257]
["bitfinex-derivatives","BTCF0:USTF0",1763927436620,0.00219803,87612.0,87611.0,0.04812656]
["bitfinex-derivatives","BTCF0:USTF0",1763927437911,0.05713,87619.0,87618.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763927438205,0.05932803,87619.0,87618.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763927438812,0.05932803,87619.0,87618.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1763927440111,0.02218,87626.0,87625.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763927440308,0.02235121,87628.0,87627.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763927440615,0.04588924,87628.0,87627.0,0.0759454]
["bitfinex-derivatives","BTCF0:USTF0",1763927440918,0.04588924,87628.0,87627.0,0.07751075]
["bitfinex-derivatives","BTCF0:USTF0",1763927441811,0.05851388,87628.0,87627.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1763927442210,0.05851388,87628.0,87627.0,0.07749341]
["bitfinex-derivatives","BTCF0:USTF0",1763927443121,0.05631585,87628.0,87627.0,0.07749341]
["bitfinex-derivatives","BTCF0:USTF0",1763927443321,0.05631585,87628.0,87627.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1763927443615,0.00017121,87628.0,87627.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1763927444519,0.02167,87640.0,87639.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763927444822,0.02167,87648.0,87647.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763927445321,0.05686886,87648.0,87647.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763927445924,0.05686886,87648.0,87647.0,0.04714535]
["bitfinex-derivatives","BTCF0:USTF0",1763927446625,0.05906689,87648.0,87647.0,0.04714535]
["bitfinex-derivatives","BTCF0:USTF0",1763927447920,0.07048119,87648.0,87647.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1763927451623,0.05691,87640.0,87639.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927451928,0.05910803,87640.0,87639.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927452627,0.05910803,87640.0,87639.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763927454420,0.05910803,87640.0,87639.0,0.04675121]
["bitfinex-derivatives","BTCF0:USTF0",1763927455427,0.05910803,87640.0,87639.0,0.02437121]
["bitfinex-derivatives","BTCF0:USTF0",1763927456733,0.05910803,87640.0,87639.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763927458730,0.05910803,87640.0,87639.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763927459433,0.0441,87631.0,87630.0,0.19476204]
["bitfinex-derivatives","BTCF0:USTF0",1763927459634,0.04629803,87631.0,87630.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1763927459937,0.04629803,87631.0,87630.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763927460724,0.00219803,87631.0,87630.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763927460933,0.04715803,87631.0,87630.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763927462838,0.04715803,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927463238,0.04715803,87631.0,87630.0,0.0539563]
["bitfinex-derivatives","BTCF0:USTF0",1763927463941,0.05857453,87631.0,87630.0,0.0315063]
["bitfinex-derivatives","BTCF0:USTF0",1763927464328,0.05857453,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927464535,0.04715803,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927465041,0.05857453,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927465239,0.05857453,87631.0,87625.0,0.0305063]
["bitfinex-derivatives","BTCF0:USTF0",1763927465240,0.056377,87627.0,87625.0,0.0305063]
["bitfinex-derivatives","BTCF0:USTF0",1763927465540,0.04496,87625.0,87624.0,0.2107063]
["bitfinex-derivatives","BTCF0:USTF0",1763927465740,0.04715803,87625.0,87624.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1763927466334,0.04615803,87625.0,87624.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1763927466532,0.04396,87625.0,87624.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1763927466737,0.0127,87633.0,87624.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1763927466931,0.05985803,87633.0,87632.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927473135,0.05985803,87633.0,87632.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763927473345,0.05766,87626.0,87625.0,0.0744163]
["bitfinex-derivatives","BTCF0:USTF0",1763927473644,0.05985803,87626.0,87625.0,0.0744163]
["bitfinex-derivatives","BTCF0:USTF0",1763927474337,0.05985803,87626.0,87625.0,0.07440613]
["bitfinex-derivatives","BTCF0:USTF0",1763927476042,0.05985803,87626.0,87625.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927476247,0.05985803,87626.0,87624.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1763927476248,0.04496,87625.0,87624.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1763927476446,0.04715803,87625.0,87624.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1763927476747,0.04715803,87625.0,87624.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1763927478349,0.04715803,87625.0,87624.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1763927478550,0.04715803,87625.0,87624.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1763927478738,0.04715803,87625.0,87624.0,0.26479683]
["bitfinex-derivatives","BTCF0:USTF0",1763927479049,0.02385803,87625.0,87624.0,0.26479683]
["bitfinex-derivatives","BTCF0:USTF0",1763927479447,0.04715803,87625.0,87624.0,0.26479683]
["bitfinex-derivatives","BTCF0:USTF0",1763927479745,0.04715803,87625.0,87624.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1763927480451,0.05766,87633.0,87632.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927480953,0.05985803,87633.0,87632.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927481146,0.05985803,87633.0,87632.0,0.07443348]
["bitfinex-derivatives","BTCF0:USTF0",1763927481643,0.05985803,87633.0,87632.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927483653,0.02385803,87633.0,87632.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927484351,0.04715803,87633.0,87632.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927488847,0.04715803,87633.0,87632.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763927489451,0.04496,87631.0,87630.0,0.04069798]
["bitfinex-derivatives","BTCF0:USTF0",1763927489752,0.05766,87630.0,87629.0,0.04069798]
["bitfinex-derivatives","BTCF0:USTF0",1763927489951,0.05985803,87630.0,87629.0,0.04069798]
["bitfinex-derivatives","BTCF0:USTF0",1763927490257,0.05985803,87630.0,87629.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927490555,0.04680803,87630.0,87629.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927491156,0.05973803,87630.0,87629.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763927491453,0.05973803,87630.0,87627.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1763927491755,0.04523,87628.0,87627.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763927491954,0.04742803,87628.0,87627.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1763927495056,0.05816,87624.0,87623.0,0.06113237]
["bitfinex-derivatives","BTCF0:USTF0",1763927495249,0.0566475,87623.0,87621.0,0.04072734]
["bitfinex-derivatives","BTCF0:USTF0",1763927495454,0.05884553,87623.0,87620.0,0.03055147]
["bitfinex-derivatives","BTCF0:USTF0",1763927495659,0.056648,87619.0,87618.0,0.03055147]
["bitfinex-derivatives","BTCF0:USTF0",1763927495849,0.05884603,87619.0,87618.0,0.03055147]
["bitfinex-derivatives","BTCF0:USTF0",1763927496160,0.0566483,87617.0,87616.0,0.03055147]
["bitfinex-derivatives","BTCF0:USTF0",1763927496349,0.05884633,87617.0,87616.0,0.03055147]
["bitfinex-derivatives","BTCF0:USTF0",1763927496551,0.04742803,87617.0,87616.0,0.03055147]
["bitfinex-derivatives","BTCF0:USTF0",1763927497149,0.04742803,87617.0,87611.0,0.04072734]
["bitfinex-derivatives","BTCF0:USTF0",1763927497150,0.05816,87612.0,87611.0,0.08608734]
["bitfinex-derivatives","BTCF0:USTF0",1763927497345,0.06035803,87612.0,87611.0,0.08608734]
["bitfinex-derivatives","BTCF0:USTF0",1763927497550,0.05935803,87612.0,87611.0,0.08608734]
["bitfinex-derivatives","BTCF0:USTF0",1763927497746,0.05835803,87612.0,87611.0,0.08608734]
["bitfinex-derivatives","BTCF0:USTF0",1763927498160,0.05835803,87612.0,87611.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763927498357,0.05835803,87612.0,87611.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763927498553,0.04542803,87612.0,87611.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763927499148,0.05835803,87612.0,87611.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763927499355,0.05835803,87612.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927499661,0.05835803,87612.0,87611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763927501755,0.05835803,87612.0,87611.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763927508966,0.04542803,87612.0,87611.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763927509160,0.05906,87619.0,87618.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927509365,0.06125803,87619.0,87618.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763927509565,0.05935,87612.0,87611.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763927509865,0.06154803,87612.0,87611.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763927510365,0.06154803,87612.0,87611.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1763927510966,0.06154803,87612.0,87611.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1763927511365,0.04832803,87612.0,87611.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1763927511865,0.04832803,87612.0,87611.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1763927514265,0.02526803,87612.0,87611.0,0.19824727]
["bitfinex-derivatives","BTCF0:USTF0",1763927514458,0.04613,87619.0,87618.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927514660,0.04613,87624.0,87623.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927514863,0.04832803,87624.0,87623.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927515065,0.00219803,87624.0,87623.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927515261,0.04613,87630.0,87629.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927515663,0.04832803,87630.0,87629.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927516168,0.06154803,87630.0,87629.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927518572,0.02526803,87630.0,87629.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927518773,0.02526803,87630.0,87629.0,0.07444558]
["bitfinex-derivatives","BTCF0:USTF0",1763927519072,0.04832803,87630.0,87629.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927522274,0.06192803,87630.0,87629.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763927522471,0.06192803,87630.0,87625.0,0.04068144]
["bitfinex-derivatives","BTCF0:USTF0",1763927522667,0.04504,87627.0,87626.0,0.03046771]
["bitfinex-derivatives","BTCF0:USTF0",1763927522868,0.04504,87621.0,87620.0,0.08211635]
["bitfinex-derivatives","BTCF0:USTF0",1763927523065,0.04504,87620.0,87619.0,0.03046771]
["bitfinex-derivatives","BTCF0:USTF0",1763927523269,0.04723803,87620.0,87619.0,0.05334771]
["bitfinex-derivatives","BTCF0:USTF0",1763927523877,0.04723803,87620.0,87619.0,0.03046771]
["bitfinex-derivatives","BTCF0:USTF0",1763927524085,0.04723803,87620.0,87619.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763927524376,0.02482803,87620.0,87619.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763927524681,0.00223803,87620.0,87619.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763927525065,4e-05,87620.0,87619.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763927525275,4e-05,87620.0,87619.0,0.11786377]
["bitfinex-derivatives","BTCF0:USTF0",1763927525481,4e-05,87620.0,87619.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763927526472,4e-05,87620.0,87619.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763927528077,4e-05,87620.0,87619.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763927528278,4e-05,87620.0,87619.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1763927528775,4e-05,87620.0,87619.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1763927529374,4e-05,87620.0,87619.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763927529575,4e-05,87620.0,87619.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1763927529983,4e-05,87620.0,87619.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763927530180,0.00223803,87620.0,87619.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1763927530379,0.00223803,87620.0,87619.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763927530380,0.04727803,87620.0,87619.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763927530774,0.04727803,87620.0,87619.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1763927530976,0.04727803,87620.0,87619.0,0.33444234]
["bitfinex-derivatives","BTCF0:USTF0",1763927531681,0.04727803,87620.0,87619.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763927531884,0.04727803,87620.0,87613.0,0.04064312]
["bitfinex-derivatives","BTCF0:USTF0",1763927532079,0.0114191,87611.0,87608.0,0.01358121]
["bitfinex-derivatives","BTCF0:USTF0",1763927532382,0.00219803,87609.0,87608.0,0.05804121]
["bitfinex-derivatives","BTCF0:USTF0",1763927532584,0.01361733,87609.0,87608.0,0.05804121]
["bitfinex-derivatives","BTCF0:USTF0",1763927532883,0.01361733,87609.0,87608.0,0.01358121]
["bitfinex-derivatives","BTCF0:USTF0",1763927533184,0.01361733,87609.0,87608.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763927533983,0.41361733,87609.0,87608.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763927534169,0.41361733,87609.0,87608.0,0.01358121]
["bitfinex-derivatives","BTCF0:USTF0",1763927534374,0.41361733,87609.0,87608.0,0.05804121]
["bitfinex-derivatives","BTCF0:USTF0",1763927534375,0.00219803,87609.0,87608.0,0.05804121]
["bitfinex-derivatives","BTCF0:USTF0",1763927535882,0.00017121,87617.0,87616.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763927536074,0.00236924,87617.0,87616.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763927542981,0.00017121,87617.0,87616.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763927543484,0.0114149,87644.0,87643.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763927543685,0.01361293,87644.0,87643.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763927545788,0.01461293,87644.0,87643.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763927546188,0.01461293,87644.0,87640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763927546189,0.01561293,87644.0,87640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763927546388,0.01561293,87644.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927546389,0.0114158,87636.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927546579,0.01361383,87636.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927547683,0.01361383,87636.0,87635.0,0.02305121]
["bitfinex-derivatives","BTCF0:USTF0",1763927547884,0.01361383,87636.0,87635.0,0.04463121]
["bitfinex-derivatives","BTCF0:USTF0",1763927548191,0.00219803,87636.0,87635.0,0.04463121]
["bitfinex-derivatives","BTCF0:USTF0",1763927548391,0.01361383,87636.0,87635.0,0.04463121]
["bitfinex-derivatives","BTCF0:USTF0",1763927548784,0.01461383,87636.0,87635.0,0.04463121]
["bitfinex-derivatives","BTCF0:USTF0",1763927548984,0.01561383,87636.0,87635.0,0.04463121]
["bitfinex-derivatives","BTCF0:USTF0",1763927549788,0.01561383,87636.0,87635.0,0.02305121]
["bitfinex-derivatives","BTCF0:USTF0",1763927550089,0.01561383,87636.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763927551695,0.01561383,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927552393,0.00419803,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927552593,0.00319803,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927552792,0.00419803,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927561492,0.01561383,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927561697,0.00419803,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927561892,0.002,87636.0,87635.0,0.04284121]
["bitfinex-derivatives","BTCF0:USTF0",1763927562197,0.01276886,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927562399,0.00219803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927563204,0.01428262,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927563999,0.01528262,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927565004,0.01728262,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927568007,0.01628262,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927568604,0.002,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927570508,0.01561223,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927570906,0.00419803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927571709,0.002,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927572107,0.00419803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927580113,0.00319803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927580518,0.00219803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927580716,0.00319803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927581106,0.00219803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927581405,0.00319803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927582212,0.00219803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927582410,0.00319803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927584017,0.00419803,87648.0,87647.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763927585119,0.00419803,87648.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927585419,0.0114149,87643.0,87642.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763927585607,0.01361293,87643.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927587815,0.01461293,87643.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927588212,0.01561293,87643.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927591310,0.00419803,87643.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927599632,0.00419803,87643.0,87642.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763927600929,0.00419803,87643.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927603324,0.00519803,87643.0,87642.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763927604421,0.00519803,87643.0,87642.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763927604728,0.0114158,87636.0,87635.0,0.04396121]
["bitfinex-derivatives","BTCF0:USTF0",1763927605032,0.01361383,87636.0,87635.0,0.04396121]
["bitfinex-derivatives","BTCF0:USTF0",1763927605933,0.01461383,87636.0,87635.0,0.04396121]
["bitfinex-derivatives","BTCF0:USTF0",1763927606527,0.01561383,87636.0,87635.0,0.04396121]
["bitfinex-derivatives","BTCF0:USTF0",1763927608320,0.01561383,87636.0,87633.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763927608527,0.0114172,87625.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763927608728,0.01361523,87625.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763927610127,0.01461523,87625.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763927613039,0.04403,87617.0,87616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927613347,0.04622803,87617.0,87616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927613544,0.0554515,87592.0,87591.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927613836,0.05764953,87592.0,87591.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927614039,0.05764953,87592.0,87591.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763927615540,0.0554525,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927615740,0.05765053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927615945,0.01362053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927616443,0.05765053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927616835,0.01362053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927619446,0.03613053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927621245,0.05765053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927624343,0.01362053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927625054,0.00219803,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927625252,0.01362053,87585.0,87584.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763927630854,0.05881053,87585.0,87584.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763927631960,0.0566143,87571.0,87570.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927632150,0.05881233,87571.0,87570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763927632752,0.01362233,87571.0,87570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763927632948,0.01362233,87571.0,87570.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763927633155,0.01460485,87571.0,87570.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763927633762,0.0114237,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927633961,0.00219803,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927635062,0.04738803,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927635263,0.04838803,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927635463,0.04938803,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927637557,0.06177491,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927639060,0.01658491,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927640366,0.05033851,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927640571,0.07331851,87576.0,87575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763927643270,0.0567344,87570.0,87569.0,0.04388542]
["bitfinex-derivatives","BTCF0:USTF0",1763927643567,0.05893243,87570.0,87569.0,0.04388542]
["bitfinex-derivatives","BTCF0:USTF0",1763927643768,0.01362243,87570.0,87569.0,0.04388542]
["bitfinex-derivatives","BTCF0:USTF0",1763927643972,0.00219803,87570.0,87569.0,0.04388542]
["bitfinex-derivatives","BTCF0:USTF0",1763927645659,0.01238688,87576.0,87575.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927645870,4.8e-07,87577.0,87576.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927646070,4.8e-07,87577.0,87570.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763927646262,4.8e-07,87577.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763927646968,4.8e-07,87577.0,87570.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763927647170,0.01343999,87577.0,87576.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927647558,0.01243999,87577.0,87576.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927647869,0.01343999,87577.0,87576.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927648267,0.01443999,87577.0,87576.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927648466,1.2e-06,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927648874,0.01434146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927649574,0.03667146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927649770,0.05965146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927650369,0.06065146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927650570,0.06165146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927652366,0.01634146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927652768,0.03867146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927653776,0.06165146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927655671,0.01634146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927657871,0.03867146,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927661582,0.01414343,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763927662978,0.01414343,87579.0,87578.0,0.0741302]
["bitfinex-derivatives","BTCF0:USTF0",1763927663277,3.43e-06,87579.0,87578.0,0.0741302]
["bitfinex-derivatives","BTCF0:USTF0",1763927663676,0.0114228,87583.0,87578.0,0.0741302]
["bitfinex-derivatives","BTCF0:USTF0",1763927663877,0.02378974,87583.0,87582.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927664078,0.0114228,87583.0,87582.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927665187,0.0337525,87585.0,87578.0,0.0303802]
["bitfinex-derivatives","BTCF0:USTF0",1763927665376,0.03595053,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927665576,0.02452803,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927665780,0.00219803,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927666182,0.01438157,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927666387,0.00219803,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927667384,0.03679238,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927668682,0.01446238,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927669980,0.01226435,87585.0,87584.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927670291,0.00017121,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927670601,0.00236924,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927670792,0.02500924,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927671084,0.04707924,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927671680,0.05895948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927671875,0.05995948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927672281,0.03788948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927672484,0.01524948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927672982,0.05995948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927673290,0.06095948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927676895,0.05995948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927677794,0.05895948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927677992,0.01424948,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927678389,0.02281121,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927681391,0.04707924,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927682391,0.04707924,87591.0,87581.0,0.08222875]
["bitfinex-derivatives","BTCF0:USTF0",1763927682392,0.04459,87584.0,87581.0,0.0303802]
["bitfinex-derivatives","BTCF0:USTF0",1763927682690,0.06019803,87582.0,87581.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927685503,0.00219803,87582.0,87581.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927685799,0.06019803,87582.0,87581.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927688803,0.06019803,87582.0,87581.0,0.0666202]
["bitfinex-derivatives","BTCF0:USTF0",1763927690003,0.00219803,87582.0,87581.0,0.0666202]
["bitfinex-derivatives","BTCF0:USTF0",1763927690204,0.00219803,87582.0,87581.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927690799,0.05706057,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927691000,0.0592586,87591.0,87590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927694316,0.0560123,87586.0,87585.0,0.03053057]
["bitfinex-derivatives","BTCF0:USTF0",1763927694610,0.05821033,87586.0,87585.0,0.04865057]
["bitfinex-derivatives","BTCF0:USTF0",1763927694818,0.05821033,87586.0,87585.0,0.06677057]
["bitfinex-derivatives","BTCF0:USTF0",1763927695607,0.05821033,87586.0,87585.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927696815,0.05821033,87586.0,87581.0,0.03053057]
["bitfinex-derivatives","BTCF0:USTF0",1763927696816,0.058,87582.0,87581.0,0.03053057]
["bitfinex-derivatives","BTCF0:USTF0",1763927697019,0.056013,87581.0,87580.0,0.04865057]
["bitfinex-derivatives","BTCF0:USTF0",1763927697214,0.05821103,87581.0,87580.0,0.06677057]
["bitfinex-derivatives","BTCF0:USTF0",1763927698805,0.04678803,87581.0,87580.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763927702219,0.0114236,87576.0,87574.0,0.03053057]
["bitfinex-derivatives","BTCF0:USTF0",1763927702415,0.0579543,87571.0,87570.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1763927702618,0.06015233,87571.0,87570.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1763927702917,0.0579556,87561.0,87560.0,0.03053057]
["bitfinex-derivatives","BTCF0:USTF0",1763927703122,0.06015363,87561.0,87560.0,0.03053057]
["bitfinex-derivatives","BTCF0:USTF0",1763927703319,0.02548803,87561.0,87560.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763927703513,0.02338713,87571.0,87570.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763927703715,0.04882516,87571.0,87570.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763927703909,0.04782516,87571.0,87570.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763927704211,0.04782516,87571.0,87570.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763927704823,0.04782516,87571.0,87570.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763927705122,0.04789649,87571.0,87570.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763927710020,7.133e-05,87571.0,87570.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763927710225,7.133e-05,87571.0,87570.0,0.07948312]
["bitfinex-derivatives","BTCF0:USTF0",1763927710426,7.133e-05,87571.0,87570.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763927710727,0.00017131,87579.0,87578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927711321,0.00017131,87579.0,87578.0,0.07923736]
["bitfinex-derivatives","BTCF0:USTF0",1763927711827,0.00017131,87579.0,87578.0,0.09066076]
["bitfinex-derivatives","BTCF0:USTF0",1763927714224,0.04889934,87579.0,87578.0,0.07923736]
["bitfinex-derivatives","BTCF0:USTF0",1763927714830,0.04889934,87579.0,87578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927719222,0.02565934,87579.0,87578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927719728,0.04889934,87579.0,87578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927722833,0.00236934,87579.0,87578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927723432,0.03693,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927723629,0.06236803,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927725036,0.0763584,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927725626,0.06236803,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927725823,0.02648803,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927726026,0.06336803,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927731340,0.06236803,87600.0,87599.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763927736031,0.04634,87597.0,87596.0,0.03052144]
["bitfinex-derivatives","BTCF0:USTF0",1763927736231,0.04634,87592.0,87591.0,0.04994275]
["bitfinex-derivatives","BTCF0:USTF0",1763927736547,0.04853803,87592.0,87591.0,0.04994275]
["bitfinex-derivatives","BTCF0:USTF0",1763927736844,0.04853803,87592.0,87591.0,0.01942131]
["bitfinex-derivatives","BTCF0:USTF0",1763927738041,0.04853803,87592.0,87591.0,0.02042131]
["bitfinex-derivatives","BTCF0:USTF0",1763927738748,0.04853803,87592.0,87591.0,0.05094275]
["bitfinex-derivatives","BTCF0:USTF0",1763927739047,0.04853803,87592.0,87591.0,0.07019275]
["bitfinex-derivatives","BTCF0:USTF0",1763927739242,0.04853803,87592.0,87591.0,0.03967131]
["bitfinex-derivatives","BTCF0:USTF0",1763927740840,0.04853803,87592.0,87591.0,0.02042131]
["bitfinex-derivatives","BTCF0:USTF0",1763927741345,0.04853803,87592.0,87591.0,0.03967131]
["bitfinex-derivatives","BTCF0:USTF0",1763927742347,0.04853803,87592.0,87591.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1763927743642,0.04853803,87592.0,87585.0,0.04069526]
["bitfinex-derivatives","BTCF0:USTF0",1763927743643,0.04397,87586.0,87585.0,0.04069526]
["bitfinex-derivatives","BTCF0:USTF0",1763927743849,0.04397,87586.0,87573.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927743850,0.04397,87574.0,87573.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927744142,0.00219803,87574.0,87573.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927744345,0.0114213,87594.0,87573.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927744550,0.04397,87585.0,87584.0,0.12590327]
["bitfinex-derivatives","BTCF0:USTF0",1763927744739,0.04516803,87585.0,87584.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763927744935,0.04397,87577.0,87576.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763927745147,0.04616803,87577.0,87576.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763927746553,0.04616803,87577.0,87576.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927746748,0.04616803,87577.0,87576.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763927747150,0.04616803,87577.0,87576.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763927747453,0.04616803,87577.0,87576.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763927748149,0.02473803,87577.0,87576.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763927748351,0.00219803,87577.0,87576.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763927750843,0.04414131,87593.0,87592.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927751053,0.04633934,87593.0,87592.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927762552,0.04633934,87593.0,87592.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763927762949,0.04633934,87593.0,87592.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763927763257,0.04505,87586.0,87585.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763927763456,0.04724803,87586.0,87585.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763927765049,0.04724803,87586.0,87585.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927768258,0.04724803,87586.0,87580.0,0.04069526]
["bitfinex-derivatives","BTCF0:USTF0",1763927768453,0.04724803,87586.0,87576.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763927768454,0.0114226,87585.0,87576.0,0.12648327]
["bitfinex-derivatives","BTCF0:USTF0",1763927768653,0.04724803,87577.0,87576.0,0.12648327]
["bitfinex-derivatives","BTCF0:USTF0",1763927768951,0.04724803,87577.0,87576.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927769962,0.04724803,87577.0,87576.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927770163,0.00219803,87577.0,87576.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927771462,0.04724803,87577.0,87576.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927771965,0.00219803,87577.0,87576.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927772668,0.02321,87577.0,87576.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927772963,0.04505,87587.0,87586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927773165,0.04724803,87587.0,87586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927778769,0.00219803,87587.0,87586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927780173,0.02338131,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927780376,0.02557934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927780682,0.04741934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927786988,0.04741934,87593.0,87592.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927788287,0.04741934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927789984,0.00236934,87593.0,87592.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927790186,0.00017131,87593.0,87592.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763927790387,0.00017131,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927791779,0.02557934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927793086,0.00017131,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927797495,0.04345131,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927798099,0.02150131,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927800300,0.02369934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927803096,0.00236934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927804599,0.02545934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927804991,0.04799934,87593.0,87592.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763927805193,0.04799934,87593.0,87592.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763927807194,0.04799934,87593.0,87592.0,0.09843716]
["bitfinex-derivatives","BTCF0:USTF0",1763927809401,0.04799934,87593.0,87592.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763927810900,0.04563,87590.0,87589.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763927811205,0.04782803,87590.0,87589.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763927811604,0.04782803,87590.0,87589.0,0.08544989]
["bitfinex-derivatives","BTCF0:USTF0",1763927811803,0.0570519,87589.0,87588.0,0.04077989]
["bitfinex-derivatives","BTCF0:USTF0",1763927811998,0.04563,87584.0,87583.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1763927812198,0.04782803,87584.0,87583.0,0.17495616]
["bitfinex-derivatives","BTCF0:USTF0",1763927812394,0.04782803,87584.0,87583.0,0.19705616]
["bitfinex-derivatives","BTCF0:USTF0",1763927812599,0.04782803,87584.0,87583.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1763927812902,0.0339627,87583.0,87582.0,0.03058616]
["bitfinex-derivatives","BTCF0:USTF0",1763927813117,0.0560532,87579.0,87578.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763927813309,0.05825123,87579.0,87578.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763927813607,0.05725123,87579.0,87578.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763927813806,0.05725123,87579.0,87578.0,0.04623532]
["bitfinex-derivatives","BTCF0:USTF0",1763927815105,0.05625123,87579.0,87578.0,0.04623532]
["bitfinex-derivatives","BTCF0:USTF0",1763927815809,0.04782803,87579.0,87578.0,0.04623532]
["bitfinex-derivatives","BTCF0:USTF0",1763927816200,0.04782803,87579.0,87578.0,0.07679341]
["bitfinex-derivatives","BTCF0:USTF0",1763927819005,0.04782803,87579.0,87578.0,0.04623532]
["bitfinex-derivatives","BTCF0:USTF0",1763927822308,0.04782803,87579.0,87578.0,0.02413532]
["bitfinex-derivatives","BTCF0:USTF0",1763927822513,0.04782803,87579.0,87578.0,0.04655532]
["bitfinex-derivatives","BTCF0:USTF0",1763927823508,0.04782803,87579.0,87578.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1763927823815,0.04782803,87579.0,87578.0,0.02271532]
["bitfinex-derivatives","BTCF0:USTF0",1763927824204,0.04782803,87579.0,87578.0,0.04513532]
["bitfinex-derivatives","BTCF0:USTF0",1763927825512,0.04782803,87579.0,87578.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1763927826708,0.04329,87566.0,87565.0,0.0741117]
["bitfinex-derivatives","BTCF0:USTF0",1763927827007,0.04548803,87566.0,87565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763927828212,0.01226,87565.0,87559.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763927828405,0.01226,87565.0,87556.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1763927828406,0.05591373,87560.0,87556.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1763927828606,0.04229,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927828920,0.0442207,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927829412,0.0432207,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927830519,0.0422207,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927830918,0.0422207,87557.0,87556.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1763927831514,0.0019307,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927831913,0.0452207,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927834019,0.0242007,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927834525,0.0452207,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927835020,0.0019307,87557.0,87556.0,0.2361562]
["bitfinex-derivatives","BTCF0:USTF0",1763927835330,0.0019307,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927836523,0.0242007,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927837925,0.0019307,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927838420,0.0242007,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927838818,0.0452207,87557.0,87556.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763927839416,0.0114273,87548.0,87547.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763927839612,0.056648,87548.0,87547.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763927839812,0.056648,87548.0,87547.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763927840221,0.0452207,87548.0,87547.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763927840726,0.0452207,87548.0,87547.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763927841917,0.0452207,87548.0,87547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927842716,0.0452207,87548.0,87547.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763927842912,0.0452207,87548.0,87547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927843624,0.04329,87532.0,87531.0,0.04366719]
["bitfinex-derivatives","BTCF0:USTF0",1763927843822,0.0452207,87532.0,87531.0,0.04466719]
["bitfinex-derivatives","BTCF0:USTF0",1763927844325,0.03830469,87532.0,87531.0,0.04466719]
["bitfinex-derivatives","BTCF0:USTF0",1763927844719,0.01603469,87532.0,87531.0,0.04566719]
["bitfinex-derivatives","BTCF0:USTF0",1763927844921,0.03830469,87532.0,87531.0,0.04566719]
["bitfinex-derivatives","BTCF0:USTF0",1763927845424,0.05957426,87532.0,87531.0,0.00109719]
["bitfinex-derivatives","BTCF0:USTF0",1763927846319,0.04329,87511.0,87510.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763927846520,0.0452207,87511.0,87510.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763927847327,0.04531789,87511.0,87510.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763927848028,0.04531789,87511.0,87510.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763927849134,0.04531789,87511.0,87510.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763927849330,0.04531789,87511.0,87510.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763927849930,0.04531789,87511.0,87510.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763927850125,0.02429789,87511.0,87510.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763927850320,0.02529789,87511.0,87510.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763927850527,0.04631789,87511.0,87510.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763927850722,0.04631789,87511.0,87510.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763927850927,0.04731789,87511.0,87510.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763927851123,0.04731789,87511.0,87510.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763927851436,0.00402789,87511.0,87510.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763927851830,0.00017131,87519.0,87518.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927852028,0.00017131,87519.0,87518.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763927852230,0.0114278,87545.0,87531.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927852430,0.0569478,87545.0,87544.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927852628,0.0588785,87545.0,87544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763927852829,0.0474507,87545.0,87544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763927853626,0.04552,87537.0,87536.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763927853932,0.04771803,87537.0,87536.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763927855837,0.04871803,87537.0,87536.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763927856234,0.04771803,87537.0,87536.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763927856426,0.04871803,87537.0,87536.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763927857332,0.04971803,87537.0,87536.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763927857534,0.04971803,87537.0,87514.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763927857535,0.04552,87515.0,87514.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763927857843,0.04771803,87515.0,87514.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763927859242,0.04771803,87515.0,87500.0,0.08699574]
["bitfinex-derivatives","BTCF0:USTF0",1763927859243,0.04552,87501.0,87500.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763927859436,0.04771803,87501.0,87500.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763927859637,0.00219803,87501.0,87500.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763927860738,0.00219803,87501.0,87500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763927860932,0.0569508,87522.0,87521.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763927861136,0.0569508,87522.0,87500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763927861137,0.04552,87502.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763927861347,0.02716,87482.0,87463.0,0.03887989]
["bitfinex-derivatives","BTCF0:USTF0",1763927861643,0.02716,87482.0,87459.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1763927861644,0.00236944,87481.0,87480.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927861838,0.00219803,87481.0,87480.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927862047,0.00017141,87489.0,87488.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927862228,0.00236944,87489.0,87488.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927863243,0.00336944,87489.0,87488.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927863543,0.00436944,87489.0,87488.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763927868641,0.0385962,87480.0,87479.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763927868835,0.04079423,87480.0,87479.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763927869146,0.0551771,87473.0,87472.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763927869443,0.05737513,87473.0,87472.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763927870244,0.0114385,87463.0,87462.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763927870444,0.01363653,87463.0,87462.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763927870845,0.02719955,87463.0,87462.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763927871237,0.04824955,87463.0,87462.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763927871438,0.04374,87460.0,87459.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1763927871637,0.04593803,87460.0,87459.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1763927871838,0.04593803,87460.0,87459.0,0.04305037]
["bitfinex-derivatives","BTCF0:USTF0",1763927872846,0.04593803,87460.0,87459.0,0.04405037]
["bitfinex-derivatives","BTCF0:USTF0",1763927874541,0.00073267,87460.0,87459.0,0.0462484]
["bitfinex-derivatives","BTCF0:USTF0",1763927874743,0.00073267,87460.0,87459.0,0.04405037]
["bitfinex-derivatives","BTCF0:USTF0",1763927875740,0.00073267,87460.0,87459.0,0.0462484]
["bitfinex-derivatives","BTCF0:USTF0",1763927877946,0.00073267,87460.0,87459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927878542,0.0114389,87459.0,87456.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763927878752,0.00073267,87457.0,87456.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763927878941,0.00083304,87457.0,87456.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763927880143,0.00412,87452.0,87451.0,0.04312141]
["bitfinex-derivatives","BTCF0:USTF0",1763927880338,0.00485267,87452.0,87451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927880544,0.0163826,87452.0,87451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927883452,0.0183826,87452.0,87451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927884140,0.0193826,87452.0,87451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927884749,0.0183826,87452.0,87451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927885061,0.0203826,87452.0,87451.0,0.04529001]
["bitfinex-derivatives","BTCF0:USTF0",1763927885246,0.0203826,87452.0,87451.0,0.04748804]
["bitfinex-derivatives","BTCF0:USTF0",1763927885557,0.0183826,87452.0,87451.0,0.04748804]
["bitfinex-derivatives","BTCF0:USTF0",1763927885745,0.0203826,87452.0,87451.0,0.04748804]
["bitfinex-derivatives","BTCF0:USTF0",1763927888956,0.0203826,87452.0,87429.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763927888957,0.0155634,87425.0,87424.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763927889157,0.01639077,87425.0,87424.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763927889758,0.01227077,87425.0,87424.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763927891063,0.01427077,87425.0,87424.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763927891561,0.01327077,87425.0,87424.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763927891858,0.01327077,87425.0,87399.0,0.04538178]
["bitfinex-derivatives","BTCF0:USTF0",1763927891859,0.0155666,87400.0,87399.0,0.04538178]
["bitfinex-derivatives","BTCF0:USTF0",1763927892049,0.01227232,87400.0,87399.0,0.06103981]
["bitfinex-derivatives","BTCF0:USTF0",1763927892561,0.01434661,87400.0,87399.0,0.06103981]
["bitfinex-derivatives","BTCF0:USTF0",1763927892755,0.00082572,87400.0,87399.0,0.06103981]
["bitfinex-derivatives","BTCF0:USTF0",1763927893154,0.01474144,87400.0,87399.0,0.06103981]
["bitfinex-derivatives","BTCF0:USTF0",1763927894160,0.01886144,87400.0,87399.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763927894353,0.0114511,87367.0,87366.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927894555,0.00017163,87375.0,87374.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927894860,0.00017163,87383.0,87382.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927895060,0.00017163,87383.0,87382.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927895264,0.00028119,87383.0,87382.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927896966,0.00073267,87396.0,87395.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927897163,0.00073267,87396.0,87395.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927897865,0.00081526,87396.0,87395.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927898066,0.00281526,87396.0,87395.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927898266,0.00481526,87396.0,87395.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927898856,0.02523307,87400.0,87399.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927899058,0.02523307,87400.0,87399.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927900159,0.02523307,87400.0,87399.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763927900160,0.02723307,87400.0,87399.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763927900668,0.03402307,87400.0,87399.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763927900968,0.02723307,87400.0,87399.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763927901466,0.02923307,87400.0,87399.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763927905670,0.04501106,87400.0,87399.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763927906171,0.0114478,87391.0,87390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763927906365,0.02043579,87391.0,87390.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1763927906574,0.02722579,87391.0,87390.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1763927906764,0.02722579,87391.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763927906971,0.04374,87388.0,87387.0,0.04529003]
["bitfinex-derivatives","BTCF0:USTF0",1763927907273,0.01049536,87400.0,87390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763927907470,0.01049536,87400.0,87387.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1763927907471,0.01418047,87391.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927907668,0.01418047,87391.0,87363.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763927907669,0.0114514,87364.0,87363.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763927907868,0.01218407,87364.0,87363.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763927908170,0.0169,87388.0,87387.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763927908370,0.01763267,87388.0,87387.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927908564,0.01663267,87388.0,87387.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927908764,0.01663267,87388.0,87387.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927909165,0.01763267,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763927909367,0.011451,87367.0,87363.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763927909573,0.011451,87367.0,87366.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763927909876,0.01218367,87367.0,87366.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927910770,0.02808367,87367.0,87366.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927911069,0.02808367,87367.0,87366.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763927911276,0.02808367,87367.0,87366.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927911662,0.0273525,87355.0,87354.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763927911868,0.02808517,87355.0,87354.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763927912268,0.02808517,87355.0,87354.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927912566,0.02808517,87355.0,87354.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763927912972,0.02808517,87355.0,87354.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1763927913170,0.02808517,87355.0,87354.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763927913677,0.02808517,87355.0,87354.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763927913873,0.02808517,87355.0,87354.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1763927914073,0.02808517,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763927914267,0.02808517,87355.0,87344.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763927914268,0.0159,87345.0,87344.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763927914469,0.02808647,87345.0,87344.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927914767,0.00073267,87345.0,87344.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927914967,0.0114532,87350.0,87349.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763927915166,0.00073267,87350.0,87349.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927915469,0.00017173,87353.0,87352.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763927915778,0.00017173,87353.0,87352.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927916370,0.0114483,87388.0,87352.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927916572,0.00073267,87387.0,87352.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927916776,0.0159,87353.0,87352.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927917083,0.00073267,87353.0,87352.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927917773,0.08173563,87386.0,87360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763927917980,0.03987267,87383.0,87382.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763927918169,0.05132157,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927919875,0.03175157,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927920074,0.03275157,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927920275,0.01418157,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927920777,0.01318157,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927921079,0.00273267,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927921482,0.002,87383.0,87382.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927922078,0.00017173,87391.0,87390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763927922273,0.0114471,87397.0,87396.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763927922584,0.0114471,87397.0,87396.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763927922776,0.01392532,87400.0,87399.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763927923082,0.0114464,87402.0,87401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763927923283,0.0114458,87407.0,87406.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763927923478,0.01217847,87407.0,87406.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927925079,0.01517847,87407.0,87406.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927925683,0.02834814,87407.0,87406.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927925874,0.01590234,87407.0,87406.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927926080,0.0114441,87420.0,87419.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763927926277,0.0114441,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927926278,0.01217677,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927926577,0.02575216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927927282,0.06954216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927927483,0.06954216,87420.0,87419.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763927927684,0.04754216,87420.0,87419.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763927928183,0.02675216,87420.0,87419.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763927928878,0.02675216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927930384,0.02575216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927932084,0.02675216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927932679,0.02575216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927933391,0.02675216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927933590,0.02775216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927935878,0.02675216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927936085,0.02775216,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927936576,0.02701949,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927936781,0.01557539,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927938088,0.01457539,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927938287,0.01557539,87420.0,87419.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927938982,0.00017163,87428.0,87427.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763927939187,0.00017163,87428.0,87427.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927939388,0.01549844,87428.0,87427.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927940085,0.01649844,87428.0,87427.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763927941284,0.0553051,87412.0,87411.0,0.04557163]
["bitfinex-derivatives","BTCF0:USTF0",1763927941590,0.05750313,87412.0,87411.0,0.04557163]
["bitfinex-derivatives","BTCF0:USTF0",1763927942980,0.05750313,87412.0,87411.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927943385,0.0553076,87393.0,87392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763927943581,0.05750563,87393.0,87392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763927944886,0.00219803,87393.0,87392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763927946794,0.02380803,87393.0,87392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763927947187,0.04605803,87393.0,87392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763927947589,0.00219803,87393.0,87392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763927949203,0.01161813,87401.0,87400.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927949705,0.01381616,87401.0,87400.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927951698,0.03542616,87401.0,87400.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927952004,0.04386,87385.0,87384.0,0.05861163]
["bitfinex-derivatives","BTCF0:USTF0",1763927952308,0.04605803,87385.0,87384.0,0.05861163]
["bitfinex-derivatives","BTCF0:USTF0",1763927953008,0.04605803,87385.0,87384.0,0.05961163]
["bitfinex-derivatives","BTCF0:USTF0",1763927953601,0.04605803,87385.0,87384.0,0.04657163]
["bitfinex-derivatives","BTCF0:USTF0",1763927955802,0.02380803,87385.0,87384.0,0.04657163]
["bitfinex-derivatives","BTCF0:USTF0",1763927956002,0.00219803,87385.0,87384.0,0.04657163]
["bitfinex-derivatives","BTCF0:USTF0",1763927956513,0.0114477,87392.0,87391.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927957309,0.0553086,87385.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763927957613,0.011451,87367.0,87366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927957907,0.01364903,87367.0,87366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927958114,0.01264903,87367.0,87366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927958906,0.01264903,87367.0,87366.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763927959503,0.01264903,87367.0,87366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927960207,0.00219803,87367.0,87366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927960615,0.00017163,87375.0,87374.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927960818,0.00236966,87375.0,87374.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927961416,0.04622966,87375.0,87374.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927963620,0.00236966,87375.0,87374.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927965610,0.00017163,87375.0,87374.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927967921,0.0572279,87409.0,87377.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927968124,0.00219803,87398.0,87377.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927968923,0.0114495,87378.0,87377.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927969123,0.00017163,87396.0,87378.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927969124,0.0114495,87379.0,87378.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927969326,0.0114489,87383.0,87382.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927969521,0.04605803,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927969725,0.05750533,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927971223,0.03625533,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927971619,0.03725533,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927971821,0.01564533,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927972122,0.01464533,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927972425,0.01364533,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927972830,0.00219803,87395.0,87394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763927973217,0.00017163,87396.0,87395.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763927975124,0.00236966,87396.0,87395.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763927975624,0.00236966,87396.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927975625,0.04309,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927975816,0.04528803,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927976016,0.04528803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927977930,0.04628803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927978724,0.04728803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927979933,0.04528803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927980924,0.00219803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927981126,0.00319803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927981532,0.00219803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927981829,0.00319803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927982232,0.00419803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927982833,0.00319803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927983029,0.00419803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927984026,0.00319803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927984231,0.00419803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927984428,0.02727803,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927984628,0.001,87388.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927984827,0.0114476,87393.0,87387.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1763927985035,0.0114481,87390.0,87389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763927987337,0.0114481,87390.0,87389.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927987942,0.00219803,87393.0,87392.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763927988142,0.00017163,87396.0,87395.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763927988341,0.00017163,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927989738,0.00117163,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927990042,0.00436966,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927990550,0.00217163,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927990934,0.00436966,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927991541,0.00336966,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927992137,0.00236966,87396.0,87395.0,0.04563835]
["bitfinex-derivatives","BTCF0:USTF0",1763927992735,0.04675966,87396.0,87395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927992939,0.0184782,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927993239,0.02067623,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927995038,0.01364623,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927995238,0.01464623,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927995440,0.01564623,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927997439,0.01464623,87388.0,87387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763927998142,0.05903623,87388.0,87387.0,0.04407003]
["bitfinex-derivatives","BTCF0:USTF0",1763927999139,0.06003623,87388.0,87387.0,0.04407003]
["bitfinex-derivatives","BTCF0:USTF0",1763927999540,0.05903623,87388.0,87387.0,0.04407003]
["bitfinex-derivatives","BTCF0:USTF0",1763928000339,0.03772623,87388.0,87387.0,0.04407003]
["bitfinex-derivatives","BTCF0:USTF0",1763928000544,0.01464623,87388.0,87387.0,0.04407003]
["bitfinex-derivatives","BTCF0:USTF0",1763928000849,0.01364623,87388.0,87387.0,0.04407003]
["bitfinex-derivatives","BTCF0:USTF0",1763928001239,0.00017163,87396.0,87395.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928001548,0.10160887,87420.0,87392.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763928001549,0.0114451,87412.0,87411.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928001748,0.01364313,87412.0,87411.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928002749,0.01364313,87412.0,87408.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763928002750,0.011445,87413.0,87408.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763928002952,0.011445,87413.0,87412.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928003949,0.0114444,87417.0,87412.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928004149,0.0114444,87417.0,87416.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928005054,0.00017163,87420.0,87419.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928005261,0.01488897,87428.0,87427.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928005451,0.0114423,87433.0,87432.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928005651,0.0114418,87437.0,87436.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928005857,0.03471983,87437.0,87436.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928006156,0.07353837,87437.0,87436.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928006357,0.02987837,87437.0,87436.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928006659,0.00603856,87437.0,87436.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928006960,0.00017163,87445.0,87444.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928007456,0.00837388,87445.0,87444.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928007663,0.01144,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928007856,0.01363803,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928008055,0.03031439,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928009074,0.03231439,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928009254,0.03431439,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928010057,0.02291439,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928010259,0.00404,87451.0,87450.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928010566,0.00404,87451.0,87448.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763928010567,0.00017153,87459.0,87458.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928011169,0.01853406,87459.0,87458.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928011363,0.0551002,87449.0,87448.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928011555,0.05729823,87449.0,87448.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928011760,0.00219803,87449.0,87448.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928011957,0.0114396,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928012268,0.01363763,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928012654,0.05729763,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928013255,0.01363763,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928013862,0.00219803,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928014364,0.00319803,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928014558,0.00419803,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928018672,0.04785803,87454.0,87453.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928019266,0.055101,87443.0,87442.0,0.04309153]
["bitfinex-derivatives","BTCF0:USTF0",1763928019463,0.05729903,87443.0,87442.0,0.04309153]
["bitfinex-derivatives","BTCF0:USTF0",1763928019871,0.05729903,87443.0,87442.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763928020077,0.05729903,87443.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928020373,0.0551031,87427.0,87426.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928020575,0.05730113,87427.0,87426.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928021371,0.05730113,87427.0,87426.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928021772,0.05730113,87427.0,87426.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928023072,0.04366,87419.0,87418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928023282,0.04585803,87419.0,87418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928023871,0.0551065,87401.0,87400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928024180,0.05730453,87401.0,87400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928027383,0.00219803,87401.0,87400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928028579,0.01161713,87409.0,87408.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763928029581,0.0551065,87401.0,87400.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763928029884,0.05730453,87401.0,87400.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763928030472,0.04298,87398.0,87392.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763928030678,0.04517803,87398.0,87392.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763928031688,0.04398,87393.0,87392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928031879,0.00219803,87393.0,87392.0,0.04522001]
["bitfinex-derivatives","BTCF0:USTF0",1763928032582,0.00228711,87393.0,87392.0,0.04522001]
["bitfinex-derivatives","BTCF0:USTF0",1763928032981,0.00128711,87393.0,87392.0,0.04722004]
["bitfinex-derivatives","BTCF0:USTF0",1763928033585,0.00128711,87393.0,87392.0,0.04822004]
["bitfinex-derivatives","BTCF0:USTF0",1763928033783,0.04526711,87393.0,87392.0,0.04822004]
["bitfinex-derivatives","BTCF0:USTF0",1763928033985,0.04526711,87393.0,87392.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1763928034286,0.04526711,87393.0,87392.0,0.04822004]
["bitfinex-derivatives","BTCF0:USTF0",1763928034588,0.05671471,87393.0,87392.0,0.04722004]
["bitfinex-derivatives","BTCF0:USTF0",1763928034779,8.908e-05,87393.0,87392.0,0.04722004]
["bitfinex-derivatives","BTCF0:USTF0",1763928034979,8.908e-05,87393.0,87392.0,0.04622004]
["bitfinex-derivatives","BTCF0:USTF0",1763928037486,0.0572155,87428.0,87396.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763928037687,0.05735617,87409.0,87408.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763928037888,0.05735617,87409.0,87408.0,0.02347003]
["bitfinex-derivatives","BTCF0:USTF0",1763928038290,0.05735617,87409.0,87408.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928038491,0.05735617,87409.0,87408.0,0.02347003]
["bitfinex-derivatives","BTCF0:USTF0",1763928038889,0.05735617,87409.0,87408.0,0.04622003]
["bitfinex-derivatives","BTCF0:USTF0",1763928039586,0.05835617,87409.0,87408.0,0.04622003]
["bitfinex-derivatives","BTCF0:USTF0",1763928039790,0.05935617,87409.0,87408.0,0.04622003]
["bitfinex-derivatives","BTCF0:USTF0",1763928040390,0.05935617,87409.0,87408.0,0.02347003]
["bitfinex-derivatives","BTCF0:USTF0",1763928040788,0.05835617,87409.0,87408.0,0.04622003]
["bitfinex-derivatives","BTCF0:USTF0",1763928042297,0.01437617,87409.0,87408.0,0.05903003]
["bitfinex-derivatives","BTCF0:USTF0",1763928042483,0.01537617,87409.0,87408.0,0.05903003]
["bitfinex-derivatives","BTCF0:USTF0",1763928042682,0.00393067,87409.0,87408.0,0.05903003]
["bitfinex-derivatives","BTCF0:USTF0",1763928042888,0.001,87409.0,87408.0,0.05903003]
["bitfinex-derivatives","BTCF0:USTF0",1763928043094,0.002,87409.0,87408.0,0.05903003]
["bitfinex-derivatives","BTCF0:USTF0",1763928043284,0.00017163,87417.0,87414.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763928043489,0.00017163,87417.0,87416.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928043693,0.0114434,87425.0,87416.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928043995,0.00193067,87449.0,87432.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763928044189,0.05679087,87449.0,87448.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763928044389,0.05679087,87449.0,87448.0,0.02293003]
["bitfinex-derivatives","BTCF0:USTF0",1763928045285,0.05679087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928045483,0.05879087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928045682,0.05879087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928045890,0.06079087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928047092,0.06079087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928047293,0.01737087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928051004,0.01737087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928051005,0.06079087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928051404,0.05979087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928051604,0.05879087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928053104,0.05879087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928054593,0.01337087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928054797,0.01437087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928055502,0.01537087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928055897,0.01437087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928058505,0.05779087,87449.0,87448.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763928058705,0.05779087,87449.0,87448.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763928060802,0.05779087,87449.0,87448.0,0.02293003]
["bitfinex-derivatives","BTCF0:USTF0",1763928066407,0.05779087,87449.0,87448.0,0.05876003]
["bitfinex-derivatives","BTCF0:USTF0",1763928071408,0.01437087,87449.0,87448.0,0.05876003]
["bitfinex-derivatives","BTCF0:USTF0",1763928071608,0.00017154,87457.0,87456.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763928071808,0.01161074,87457.0,87456.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763928072014,0.00017154,87457.0,87456.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763928072211,0.0114381,87466.0,87465.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763928072509,0.0559164,87478.0,87477.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763928072717,0.0559164,87478.0,87477.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763928072911,0.07195522,87478.0,87477.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763928073106,0.07195522,87478.0,87477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928073306,0.0559175,87470.0,87469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928073618,0.05811549,87470.0,87469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928074705,0.05911549,87470.0,87469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928075213,0.05911549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928075408,0.05911549,87470.0,87469.0,0.02348274]
["bitfinex-derivatives","BTCF0:USTF0",1763928076016,0.05911549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928076219,0.06011549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928076808,0.05811549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928077207,0.03492549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928077417,0.01363549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928079308,0.05811549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928079514,0.05811549,87470.0,87469.0,0.02348274]
["bitfinex-derivatives","BTCF0:USTF0",1763928079714,0.05811549,87470.0,87469.0,0.04594274]
["bitfinex-derivatives","BTCF0:USTF0",1763928080816,0.05811549,87470.0,87469.0,0.02348274]
["bitfinex-derivatives","BTCF0:USTF0",1763928081021,0.01363549,87470.0,87469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928082218,0.0114402,87449.0,87448.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763928082518,0.00219799,87449.0,87448.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1763928082723,0.0114397,87453.0,87452.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763928082927,0.01304,87472.0,87456.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763928082928,0.0114392,87457.0,87456.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763928083124,0.03492719,87457.0,87456.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928083422,0.05811719,87457.0,87456.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928085316,0.05911719,87457.0,87456.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928086825,0.00319799,87457.0,87456.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928087220,0.001,87457.0,87456.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1763928087715,0.00017154,87465.0,87464.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763928087912,0.00017154,87465.0,87464.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1763928088123,0.0571733,87492.0,87466.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763928088326,0.0114377,87468.0,87467.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928088724,0.0327277,87468.0,87467.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928089622,0.0124377,87468.0,87467.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928089924,0.01463569,87468.0,87467.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928090924,0.01563569,87468.0,87467.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928091811,0.03692569,87468.0,87467.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1763928093614,0.05977569,87468.0,87467.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928094124,0.0564388,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928094321,0.05863679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928095329,0.05963679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928095526,0.06063679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928096730,0.05963679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928096923,0.06063679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928097522,0.05963679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928097722,0.06063679,87460.0,87459.0,0.02228004]
["bitfinex-derivatives","BTCF0:USTF0",1763928097923,0.06063679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928098734,0.05963679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928098919,0.06063679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928099324,0.05963679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928099529,0.06063679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928099925,0.05963679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928100133,0.06063679,87460.0,87459.0,0.04611274]
["bitfinex-derivatives","BTCF0:USTF0",1763928100426,0.06063679,87460.0,87459.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763928100623,0.05963679,87460.0,87459.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763928100831,0.06063679,87460.0,87459.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763928101523,0.06063679,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928102232,0.0114404,87448.0,87447.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763928102435,0.01363839,87448.0,87447.0,0.0461127]
["bitfinex-derivatives","BTCF0:USTF0",1763928103537,0.03636839,87448.0,87447.0,0.0461127]
["bitfinex-derivatives","BTCF0:USTF0",1763928103837,0.05963839,87448.0,87447.0,0.0461127]
["bitfinex-derivatives","BTCF0:USTF0",1763928105334,0.03636839,87448.0,87447.0,0.0461127]
["bitfinex-derivatives","BTCF0:USTF0",1763928105536,0.01363839,87448.0,87447.0,0.0461127]
["bitfinex-derivatives","BTCF0:USTF0",1763928106931,0.0114404,87448.0,87447.0,0.0461127]
["bitfinex-derivatives","BTCF0:USTF0",1763928107432,0.0114399,87452.0,87451.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763928107622,0.01363789,87452.0,87451.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928109838,0.00017154,87456.0,87455.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763928110138,0.00017154,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928111431,0.00117154,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928111934,0.00217154,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928112136,0.05036953,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928112441,0.00436953,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928113231,0.02709953,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928113635,0.05036953,87456.0,87455.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928115042,0.05036953,87456.0,87455.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928117144,0.06340953,87456.0,87455.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928117545,0.046,87441.0,87440.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763928117747,0.046,87441.0,87440.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928117748,0.05963929,87441.0,87440.0,0.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1763928118745,0.05963929,87441.0,87440.0,0.0581127]
["bitfinex-derivatives","BTCF0:USTF0",1763928122436,0.0936297,87454.0,87453.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763928122437,0.0821901,87454.0,87453.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763928122643,0.0114376,87470.0,87468.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763928122644,0.0114376,87469.0,87468.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763928122851,0.05638559,87469.0,87468.0,0.04391355]
["bitfinex-derivatives","BTCF0:USTF0",1763928123348,0.05638559,87469.0,87468.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928123550,0.00219799,87469.0,87468.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928123746,0.04494799,87469.0,87468.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928124252,0.04594799,87469.0,87468.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928125641,0.00319799,87469.0,87468.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928125840,0.00419799,87469.0,87468.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928126454,0.00419799,87469.0,87468.0,0.0581204]
["bitfinex-derivatives","BTCF0:USTF0",1763928127144,0.002,87469.0,87468.0,0.0581204]
["bitfinex-derivatives","BTCF0:USTF0",1763928127345,0.04694799,87469.0,87468.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928129150,0.04694799,87469.0,87468.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928129347,0.0541887,87461.0,87460.0,0.04612154]
["bitfinex-derivatives","BTCF0:USTF0",1763928129650,0.05638669,87461.0,87460.0,0.04685424]
["bitfinex-derivatives","BTCF0:USTF0",1763928130447,0.05738669,87461.0,87460.0,0.04685424]
["bitfinex-derivatives","BTCF0:USTF0",1763928131050,0.05838669,87461.0,87460.0,0.04685424]
["bitfinex-derivatives","BTCF0:USTF0",1763928137363,0.05738669,87461.0,87460.0,0.04685424]
["bitfinex-derivatives","BTCF0:USTF0",1763928137560,0.05638669,87461.0,87460.0,0.04685424]
["bitfinex-derivatives","BTCF0:USTF0",1763928140965,0.05638669,87461.0,87460.0,0.02417424]
["bitfinex-derivatives","BTCF0:USTF0",1763928141557,0.05638669,87461.0,87460.0,0.00090424]
["bitfinex-derivatives","BTCF0:USTF0",1763928141758,0.0114417,87438.0,87437.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763928141962,0.0114417,87438.0,87437.0,0.0599027]
["bitfinex-derivatives","BTCF0:USTF0",1763928142260,0.01363969,87438.0,87437.0,0.0599027]
["bitfinex-derivatives","BTCF0:USTF0",1763928142657,0.05638969,87438.0,87437.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928143373,0.05638969,87438.0,87437.0,0.0476827]
["bitfinex-derivatives","BTCF0:USTF0",1763928143769,0.05638969,87438.0,87437.0,0.0486827]
["bitfinex-derivatives","BTCF0:USTF0",1763928144073,0.05638969,87438.0,87437.0,0.0476827]
["bitfinex-derivatives","BTCF0:USTF0",1763928144471,0.05638969,87438.0,87437.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928145168,0.05638969,87438.0,87437.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928146875,0.05638969,87438.0,87437.0,0.0599027]
["bitfinex-derivatives","BTCF0:USTF0",1763928146876,0.01363969,87438.0,87437.0,0.0599027]
["bitfinex-derivatives","BTCF0:USTF0",1763928147076,0.00219799,87438.0,87437.0,0.0599027]
["bitfinex-derivatives","BTCF0:USTF0",1763928148870,0.00219799,87438.0,87437.0,0.0609027]
["bitfinex-derivatives","BTCF0:USTF0",1763928149268,0.00017154,87446.0,87445.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763928149476,0.00017154,87446.0,87445.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1763928150576,0.0568698,87452.0,87451.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763928150770,0.0568698,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928150771,0.05906779,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928151582,0.05906779,87452.0,87451.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928153680,0.06106779,87452.0,87451.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928154780,0.06106779,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928155273,0.06006779,87452.0,87451.0,0.0231427]
["bitfinex-derivatives","BTCF0:USTF0",1763928155679,0.06106779,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928155874,0.06006779,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928156274,0.05906779,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928156868,0.06006779,87452.0,87451.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928157881,0.06006779,87452.0,87451.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1763928158067,0.001,87452.0,87451.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1763928158470,0.002,87452.0,87451.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1763928158883,0.001,87452.0,87451.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1763928159474,0.0114395,87455.0,87454.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763928159676,0.0114395,87455.0,87454.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928159985,0.05906749,87455.0,87454.0,0.0451727]
["bitfinex-derivatives","BTCF0:USTF0",1763928162776,0.0114366,87477.0,87459.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763928162969,0.0114366,87477.0,87460.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763928163174,0.11938685,87485.0,87460.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763928163377,0.0114384,87463.0,87462.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763928163679,0.0114384,87463.0,87462.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763928164888,0.0124384,87463.0,87462.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763928166192,0.0134384,87463.0,87462.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763928166782,0.002,87463.0,87462.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763928166980,0.01154845,87471.0,87470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763928167183,0.01154845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928168090,0.01254845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928169290,0.01354845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928170390,0.01254845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928170780,0.01154845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928170989,0.00011115,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928175792,0.01154845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928177191,0.00011115,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928178087,0.01154845,87471.0,87470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763928179395,0.10161082,87506.0,87484.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763928179596,0.0114354,87486.0,87485.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763928179996,0.0114354,87486.0,87485.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763928180593,0.02822089,87486.0,87485.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763928180793,0.02922089,87486.0,87485.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763928182292,0.03022089,87486.0,87485.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763928185205,0.0114349,87490.0,87489.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763928185496,0.0114341,87496.0,87495.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763928185702,0.0261718,87514.0,87513.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763928185892,0.0261718,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928186092,0.04347415,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928187000,0.04547415,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928188493,0.04747415,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928189503,0.04010415,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928189703,0.02130235,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928189908,2.35e-06,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928190098,0.02157235,87514.0,87513.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763928190294,2.35e-06,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928191306,0.04436235,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928191600,0.04656035,87514.0,87505.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928191807,0.0557928,87506.0,87505.0,0.04500006]
["bitfinex-derivatives","BTCF0:USTF0",1763928192013,0.05799083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928193500,0.01363083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928193702,0.0124328,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928193897,0.03620083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928195108,0.05899083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928195999,0.03620083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928197912,0.05899083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928200409,0.05799083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928200610,0.05899083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928201507,0.03620083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928203108,0.05899083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928203311,0.01463083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928203514,0.05899083,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928210113,0.001,87506.0,87505.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1763928210313,0.00017103,87514.0,87513.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763928210514,0.00017103,87514.0,87513.0,0.04566266]
["bitfinex-derivatives","BTCF0:USTF0",1763928211907,0.0114297,87530.0,87513.0,0.04566266]
["bitfinex-derivatives","BTCF0:USTF0",1763928212219,0.04422,87528.0,87527.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763928212422,0.04641803,87528.0,87527.0,0.00789392]
["bitfinex-derivatives","BTCF0:USTF0",1763928212616,0.05378803,87528.0,87527.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928213620,0.05578803,87528.0,87527.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928213817,0.0556521,87511.0,87510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763928214019,0.0556521,87511.0,87510.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763928214020,0.05785013,87511.0,87510.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763928214419,0.05785013,87511.0,87510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763928215326,0.05785013,87511.0,87505.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928215327,0.0114328,87506.0,87505.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928215521,0.01363083,87506.0,87505.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928217214,0.01363083,87506.0,87505.0,0.04536006]
["bitfinex-derivatives","BTCF0:USTF0",1763928217415,0.05785083,87506.0,87505.0,0.04536006]
["bitfinex-derivatives","BTCF0:USTF0",1763928219425,0.04422,87487.0,87486.0,0.07603136]
["bitfinex-derivatives","BTCF0:USTF0",1763928219727,0.04422,87487.0,87486.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763928219728,0.04641803,87487.0,87486.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763928220626,0.00219803,87487.0,87486.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763928220816,0.02341803,87487.0,87486.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763928221717,0.00219803,87487.0,87486.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763928221920,0.00219803,87487.0,87486.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763928222124,0.011435,87489.0,87488.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763928223223,0.05743303,87489.0,87488.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763928225328,0.011432,87512.0,87494.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928225536,0.04775803,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928226630,0.05919103,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928227428,0.04775803,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928231434,0.02517803,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928231734,0.00219803,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928232439,0.04775803,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928235428,0.04775803,87504.0,87503.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763928235636,0.04775803,87504.0,87503.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928236337,0.04775803,87504.0,87503.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763928236537,0.0569937,87499.0,87498.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763928236726,0.05919173,87499.0,87498.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763928236927,0.05919173,87499.0,87498.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763928242343,0.05919173,87499.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928242344,0.04445,87496.0,87495.0,0.02334143]
["bitfinex-derivatives","BTCF0:USTF0",1763928242544,0.04664803,87496.0,87495.0,0.02334143]
["bitfinex-derivatives","BTCF0:USTF0",1763928242745,0.04664803,87496.0,87495.0,0.04473143]
["bitfinex-derivatives","BTCF0:USTF0",1763928247548,0.04664803,87496.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928247757,0.04664803,87496.0,87495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928247964,0.0114368,87475.0,87474.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763928249144,0.02948688,87475.0,87474.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763928249455,0.04445,87483.0,87482.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763928249656,0.04445,87483.0,87482.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928250258,0.05661841,87483.0,87482.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928250752,0.07433014,87483.0,87482.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928250952,0.02914753,87483.0,87482.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928251546,0.02914753,87483.0,87482.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763928251743,0.01771173,87483.0,87482.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763928251954,0.0114352,87488.0,87487.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763928252163,0.02897181,87488.0,87487.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928254454,0.01753661,87488.0,87487.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928254654,0.0114351,87489.0,87488.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763928254955,0.05661771,87489.0,87488.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928255351,0.01780879,87489.0,87488.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763928255553,0.0340045,87493.0,87492.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763928255752,0.0340045,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928256253,0.07451524,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928263962,0.05263524,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928264266,0.07451524,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928265368,0.01863074,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928267368,0.06308074,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928271455,0.01863074,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928271661,0.04019074,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928271860,0.06132074,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928272457,0.01789813,87493.0,87492.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763928272663,0.04269,87508.0,87507.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763928272962,0.04342261,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928273370,0.05485511,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928273974,0.07465907,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928275661,0.07465907,87508.0,87507.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763928280669,0.0541236,87500.0,87499.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928280876,0.05632163,87500.0,87499.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928281380,0.05632163,87500.0,87499.0,0.02323143]
["bitfinex-derivatives","BTCF0:USTF0",1763928281678,0.05632163,87500.0,87499.0,0.04527143]
["bitfinex-derivatives","BTCF0:USTF0",1763928282181,0.01363163,87500.0,87499.0,0.04527143]
["bitfinex-derivatives","BTCF0:USTF0",1763928283075,0.0114331,87504.0,87499.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928283382,0.01363113,87504.0,87503.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763928283773,0.01880396,87508.0,87507.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928283975,0.0114323,87510.0,87509.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928284170,0.0114318,87514.0,87513.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928284376,0.01362983,87514.0,87513.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928285378,0.03342184,87514.0,87513.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928285677,0.01979201,87514.0,87513.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928286084,2.01e-06,87514.0,87513.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928286377,0.011429,87536.0,87535.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763928286582,0.04768803,87536.0,87535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763928286973,0.04768803,87536.0,87535.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763928287382,0.04768803,87536.0,87535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763928288182,0.04768803,87536.0,87535.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928288580,0.0569198,87529.0,87528.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763928288782,0.05911783,87529.0,87528.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763928290977,0.05911783,87529.0,87528.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763928291680,0.05911783,87529.0,87528.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763928292181,0.05746,87528.0,87527.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928292484,0.05965803,87528.0,87527.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928293084,0.05865803,87528.0,87527.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928294479,0.05865803,87528.0,87527.0,0.02236143]
["bitfinex-derivatives","BTCF0:USTF0",1763928294682,0.04668803,87528.0,87527.0,0.04398143]
["bitfinex-derivatives","BTCF0:USTF0",1763928295982,0.05958803,87528.0,87527.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763928298281,0.04668803,87528.0,87527.0,0.02236143]
["bitfinex-derivatives","BTCF0:USTF0",1763928298485,0.04668803,87528.0,87527.0,0.04398143]
["bitfinex-derivatives","BTCF0:USTF0",1763928298691,0.07319814,87540.0,87527.0,0.04398143]
["bitfinex-derivatives","BTCF0:USTF0",1763928298692,0.01831351,87542.0,87528.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763928298885,0.0571273,87563.0,87552.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763928298886,0.08195412,87559.0,87552.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763928299087,0.01844336,87562.0,87552.0,0.07319814]
["bitfinex-derivatives","BTCF0:USTF0",1763928299388,0.05839,87570.0,87553.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1763928299585,0.0129,87561.0,87560.0,0.07319814]
["bitfinex-derivatives","BTCF0:USTF0",1763928299790,0.01509803,87561.0,87551.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763928299984,0.06058803,87561.0,87551.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763928300184,0.0129,87552.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763928300493,0.04487,87548.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763928300797,0.05849533,87548.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763928301186,0.04706803,87548.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763928302091,0.04706803,87548.0,87520.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763928302092,0.04487,87521.0,87520.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763928302386,0.0586,87520.0,87497.0,0.04074946]
["bitfinex-derivatives","BTCF0:USTF0",1763928302593,0.0586,87520.0,87496.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1763928302594,0.00219803,87519.0,87496.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1763928302784,0.0114321,87512.0,87496.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1763928302983,0.00219803,87497.0,87496.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1763928303290,0.00219803,87497.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928303291,0.04487,87496.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928303486,0.04706803,87496.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928303890,0.06512294,87496.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928308489,0.02025294,87496.0,87465.0,0.01158332]
["bitfinex-derivatives","BTCF0:USTF0",1763928309283,0.0114352,87488.0,87465.0,0.01158332]
["bitfinex-derivatives","BTCF0:USTF0",1763928309484,0.00073258,87487.0,87468.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928309684,0.00073258,87487.0,87469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928310484,0.0009039,87487.0,87475.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1763928310685,0.0457739,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928310886,0.0572092,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928312389,0.0457739,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928315398,0.0572092,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928317299,0.0457739,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928319795,0.0457739,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928320902,0.0457739,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928322402,0.00017132,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928326702,0.00017132,87487.0,87486.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763928327604,0.00017132,87487.0,87486.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763928327798,0.02232132,87487.0,87486.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763928328200,0.00017132,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928328898,0.0230539,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928330007,0.0457739,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928332207,0.0009039,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928332507,0.00017132,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928333808,0.0456139,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928334598,0.0236439,87487.0,87486.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763928335001,0.0236439,87487.0,87486.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763928335422,0.0456139,87487.0,87486.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763928336516,0.0456139,87487.0,87486.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763928336816,0.0456139,87487.0,87486.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763928337117,0.0456139,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928338720,0.0456139,87487.0,87486.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763928339127,0.0456139,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928340617,0.0456139,87487.0,87486.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763928341720,0.0456139,87487.0,87486.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763928344623,0.0456139,87487.0,87474.0,0.04074946]
["bitfinex-derivatives","BTCF0:USTF0",1763928344624,0.0114368,87476.0,87474.0,0.04074946]
["bitfinex-derivatives","BTCF0:USTF0",1763928344829,0.04430258,87475.0,87474.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763928345025,0.04430258,87475.0,87474.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928345626,0.04430258,87475.0,87474.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763928346925,0.04430258,87475.0,87474.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1763928347124,0.04430258,87475.0,87474.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763928347320,0.02190258,87475.0,87474.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1763928347625,0.04374132,87487.0,87486.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763928347825,0.0444739,87487.0,87486.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928351221,0.01963,87487.0,87486.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763928351434,0.01963,87487.0,87486.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763928352626,0.03926,87495.0,87494.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763928352833,0.03926,87495.0,87494.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928353428,0.0506942,87495.0,87494.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928353736,0.01850801,87496.0,87495.0,0.0568142]
["bitfinex-derivatives","BTCF0:USTF0",1763928353936,0.0506931,87504.0,87503.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763928354125,0.0506931,87504.0,87503.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928354929,0.06939884,87504.0,87503.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928355130,0.0114298,87529.0,87503.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763928355336,0.0114325,87508.0,87507.0,0.05933141]
["bitfinex-derivatives","BTCF0:USTF0",1763928355533,0.0114325,87508.0,87507.0,0.06152944]
["bitfinex-derivatives","BTCF0:USTF0",1763928355729,0.03019102,87508.0,87507.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763928356130,0.03019102,87508.0,87495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928356131,0.43238905,87508.0,87495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928356432,0.0114341,87496.0,87495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928356634,0.01363213,87496.0,87495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928357824,0.00017141,87504.0,87503.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763928358025,0.00236944,87504.0,87503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928358426,0.00236944,87504.0,87496.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763928358635,0.0114338,87498.0,87497.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928358831,0.01363183,87498.0,87497.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928361842,0.0114351,87488.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928362042,0.01363313,87488.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928362233,0.0114371,87473.0,87464.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928362542,0.01363513,87473.0,87464.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928363244,0.01363513,87473.0,87464.0,0.01350141]
["bitfinex-derivatives","BTCF0:USTF0",1763928363631,0.01363513,87473.0,87472.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763928363833,0.01363513,87473.0,87472.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1763928364640,0.41363513,87473.0,87464.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763928364937,0.41363513,87473.0,87440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928364938,0.0114409,87444.0,87440.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928365242,0.0114402,87449.0,87432.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928365243,0.0114423,87433.0,87432.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928365542,0.0114444,87417.0,87416.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928365742,0.0137718,87417.0,87416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928366038,0.0127718,87417.0,87416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928366238,0.0127718,87417.0,87408.0,0.01350151]
["bitfinex-derivatives","BTCF0:USTF0",1763928366239,0.0114455,87409.0,87408.0,0.01350151]
["bitfinex-derivatives","BTCF0:USTF0",1763928366435,0.01376686,87409.0,87408.0,0.01423418]
["bitfinex-derivatives","BTCF0:USTF0",1763928366633,0.01276686,87409.0,87408.0,0.01423418]
["bitfinex-derivatives","BTCF0:USTF0",1763928366834,0.01276686,87409.0,87408.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763928367032,0.01176686,87409.0,87408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928370242,0.0114512,87365.0,87351.0,0.04074946]
["bitfinex-derivatives","BTCF0:USTF0",1763928370446,0.01364923,87365.0,87364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928370642,0.00219803,87365.0,87364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763928371142,0.00233037,87365.0,87364.0,0.04422267]
["bitfinex-derivatives","BTCF0:USTF0",1763928372145,0.00233037,87365.0,87364.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763928372643,0.00233037,87365.0,87364.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763928372842,0.00233037,87365.0,87364.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763928373249,0.00333037,87365.0,87356.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763928373445,0.0114523,87357.0,87356.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763928373647,0.0572632,87355.0,87340.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763928373947,0.0582567,87365.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928373948,0.01365243,87341.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928374148,0.01378858,87341.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928374354,0.00233418,87341.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928374943,0.02110664,87341.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928375248,0.00233418,87341.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928375651,0.02094802,87341.0,87340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928375843,0.01994802,87341.0,87340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763928376857,0.00013615,87341.0,87340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763928377045,0.00017172,87349.0,87348.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928377245,0.00210242,87349.0,87348.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763928377548,0.00210242,87349.0,87332.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763928377754,0.0114551,87336.0,87332.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928377951,0.0114587,87308.0,87307.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928378155,0.0133894,87308.0,87307.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763928378343,0.011457,87321.0,87320.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763928378654,0.0123877,87321.0,87320.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763928378851,0.0019307,87321.0,87320.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763928381856,0.011458,87313.0,87312.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1763928382156,0.0133887,87313.0,87312.0,0.04460469]
["bitfinex-derivatives","BTCF0:USTF0",1763928382859,0.0133887,87313.0,87312.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1763928384067,0.0114587,87308.0,87307.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928384264,0.01365673,87308.0,87307.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763928385074,0.01365673,87308.0,87307.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763928385274,0.01146,87299.0,87296.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1763928385474,0.00219803,87297.0,87296.0,0.01346326]
["bitfinex-derivatives","BTCF0:USTF0",1763928385670,0.00219803,87297.0,87296.0,0.05695326]
["bitfinex-derivatives","BTCF0:USTF0",1763928385874,0.00017182,87306.0,87305.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928386068,0.0572634,87355.0,87323.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928386269,0.0114559,87330.0,87329.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928386470,0.01365393,87330.0,87329.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763928387564,0.00017182,87338.0,87337.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928387866,0.0114531,87351.0,87350.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928388071,0.01365113,87351.0,87350.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928388466,0.03254247,87351.0,87350.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928388667,0.02108937,87351.0,87350.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928388868,0.01889134,87351.0,87350.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928389069,0.00017171,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928389269,0.02123993,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928389473,0.00236974,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928389678,0.01382174,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928390575,0.0333053,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928390880,0.01382174,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928391073,0.03417941,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928391674,0.03617941,87359.0,87358.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763928393674,0.0605475,87401.0,87360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763928393870,0.0114489,87383.0,87362.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763928394072,0.0114514,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928394365,0.03106371,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928394567,0.03179629,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928395773,0.001,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928395980,0.0315562,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928397980,0.0305562,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928399180,0.0201048,87364.0,87363.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928399380,0.001,87364.0,87363.0,0.44604803]
["bitfinex-derivatives","BTCF0:USTF0",1763928400278,0.0572322,87402.0,87370.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763928400479,0.0114501,87374.0,87373.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763928400679,0.0114501,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928401276,0.0114501,87374.0,87373.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763928401779,0.01364809,87374.0,87373.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928401980,0.03410083,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928402180,0.03190284,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928402486,0.03090284,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928402784,0.03190284,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928403181,0.03290284,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928403978,0.03090284,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928404178,0.03310083,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928406886,0.03410083,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928407489,0.03510083,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928410091,0.02365073,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928410292,0.02145274,87374.0,87373.0,0.04385003]
["bitfinex-derivatives","BTCF0:USTF0",1763928410786,0.01162071,87382.0,87381.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763928410986,0.01162071,87382.0,87381.0,0.0584627]
["bitfinex-derivatives","BTCF0:USTF0",1763928411396,0.0587287,87382.0,87381.0,0.0584627]
["bitfinex-derivatives","BTCF0:USTF0",1763928411987,0.0587287,87382.0,87381.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928412581,0.07784916,87382.0,87381.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928413088,0.07984916,87382.0,87381.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763928413489,0.07984916,87382.0,87370.0,0.02344999]
["bitfinex-derivatives","BTCF0:USTF0",1763928413688,0.0343404,87371.0,87370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763928413888,0.03653839,87371.0,87370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763928414085,0.03653839,87371.0,87370.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1763928414688,0.01364839,87371.0,87370.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1763928415289,0.03653839,87371.0,87370.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1763928415488,0.05855839,87371.0,87370.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1763928416296,0.05955839,87371.0,87370.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1763928416496,0.0563611,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763928416693,0.05855913,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763928416996,0.05855913,87366.0,87365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928417183,0.04491,87346.0,87345.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763928417383,0.04491,87346.0,87327.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763928417384,0.0114559,87329.0,87327.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763928417589,0.0114559,87329.0,87318.0,0.05342946]
["bitfinex-derivatives","BTCF0:USTF0",1763928417590,0.00219803,87329.0,87328.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763928417796,0.01365393,87329.0,87328.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763928420096,0.01365393,87329.0,87328.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763928420598,0.05964393,87329.0,87328.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763928420792,0.01365393,87329.0,87328.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763928420992,0.00219803,87329.0,87328.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763928422793,0.00017171,87337.0,87336.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763928423899,0.01162661,87337.0,87336.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763928425302,0.00017171,87337.0,87336.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763928426899,0.08207147,87365.0,87336.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763928426900,1.47e-06,87368.0,87367.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763928427097,0.01923481,87397.0,87392.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1763928427292,0.01266,87426.0,87403.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763928427492,0.0195519,87413.0,87398.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1763928427689,0.01266,87426.0,87403.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1763928427690,0.01911374,87415.0,87403.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1763928427895,0.0241033,87426.0,87413.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763928427896,0.00017171,87414.0,87413.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763928428297,1.71e-06,87414.0,87413.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763928429803,1.71e-06,87414.0,87413.0,0.0124449]
["bitfinex-derivatives","BTCF0:USTF0",1763928430506,1.71e-06,87414.0,87413.0,0.0134449]
["bitfinex-derivatives","BTCF0:USTF0",1763928430691,1.71e-06,87414.0,87413.0,0.4134449]
["bitfinex-derivatives","BTCF0:USTF0",1763928431297,1.71e-06,87414.0,87413.0,0.44303229]
["bitfinex-derivatives","BTCF0:USTF0",1763928431500,1.71e-06,87414.0,87413.0,0.1922849]
["bitfinex-derivatives","BTCF0:USTF0",1763928432002,1.71e-06,87414.0,87413.0,0.1932849]
["bitfinex-derivatives","BTCF0:USTF0",1763928432688,1.71e-06,87414.0,87413.0,0.1922849]
["bitfinex-derivatives","BTCF0:USTF0",1763928432894,1.71e-06,87414.0,87413.0,0.1932849]
["bitfinex-derivatives","BTCF0:USTF0",1763928433295,1.71e-06,87414.0,87413.0,0.1922849]
["bitfinex-derivatives","BTCF0:USTF0",1763928433706,1.71e-06,87414.0,87413.0,0.1932849]
["bitfinex-derivatives","BTCF0:USTF0",1763928437509,1.71e-06,87414.0,87413.0,0.5932849]
["bitfinex-derivatives","BTCF0:USTF0",1763928438108,1.71e-06,87414.0,87413.0,0.9167249]
["bitfinex-derivatives","BTCF0:USTF0",1763928438302,1.71e-06,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928438611,1.71e-06,87414.0,87413.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763928439807,1.71e-06,87414.0,87413.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1763928440011,1.71e-06,87414.0,87413.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1763928441210,1.71e-06,87414.0,87413.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1763928441712,1.71e-06,87414.0,87413.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1763928441908,1.71e-06,87414.0,87413.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1763928442803,0.01325,87472.0,87445.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763928442998,0.01325,87472.0,87469.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1763928443204,0.01325,87472.0,87471.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1763928443906,0.04412,87464.0,87463.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928444102,0.01325,87461.0,87457.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1763928444304,0.04412,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928444514,0.04631803,87456.0,87455.0,0.02149149]
["bitfinex-derivatives","BTCF0:USTF0",1763928444805,0.44631803,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928445008,0.01325,87439.0,87422.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1763928445208,0.02428803,87438.0,87431.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763928445607,0.02328803,87438.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928445808,0.04531803,87438.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928446110,0.00119803,87438.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928446607,0.00119803,87438.0,87437.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763928447702,0.04531803,87438.0,87437.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763928451007,0.04531803,87438.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928451008,0.04329,87430.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928451312,0.00219803,87430.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928454213,0.01502803,87430.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928454621,0.01283,87430.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928455020,0.01325,87439.0,87438.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763928455916,0.01544803,87439.0,87429.0,0.01161419]
["bitfinex-derivatives","BTCF0:USTF0",1763928456122,0.05612,87430.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928456418,0.05831803,87430.0,87429.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763928457022,0.04329,87427.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928457218,0.04329,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928457418,0.04548803,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928458617,0.04559316,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928458820,0.05703796,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928459619,0.04559316,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928460123,0.04659316,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928464526,0.04559316,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928466022,0.00010513,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928466621,0.00010513,87414.0,87413.0,0.21246739]
["bitfinex-derivatives","BTCF0:USTF0",1763928468419,0.00010513,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928471821,0.04512513,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928472021,0.04732316,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928473225,0.00010513,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928473928,0.00010513,87414.0,87413.0,0.21262161]
["bitfinex-derivatives","BTCF0:USTF0",1763928474322,0.00010513,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928475029,0.00010513,87414.0,87413.0,0.21264645]
["bitfinex-derivatives","BTCF0:USTF0",1763928475425,0.00010513,87414.0,87413.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1763928476726,0.00230316,87414.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928477029,0.04502,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928477330,0.04721803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928479330,0.04721803,87413.0,87412.0,0.21248133]
["bitfinex-derivatives","BTCF0:USTF0",1763928479632,0.05866293,87413.0,87412.0,0.21248133]
["bitfinex-derivatives","BTCF0:USTF0",1763928479833,0.05866293,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928480833,0.04721803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928484441,0.04721803,87413.0,87412.0,0.21248133]
["bitfinex-derivatives","BTCF0:USTF0",1763928485042,0.00219803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928486028,0.00010513,87414.0,87413.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763928486835,0.04487,87413.0,87412.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1763928487040,0.04706803,87413.0,87412.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1763928487242,0.04606803,87413.0,87412.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1763928488646,0.04606803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928488841,0.04506803,87413.0,87412.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1763928489346,0.04506803,87413.0,87412.0,0.21354043]
["bitfinex-derivatives","BTCF0:USTF0",1763928489539,0.04506803,87413.0,87412.0,0.21254043]
["bitfinex-derivatives","BTCF0:USTF0",1763928489939,0.04506803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928492138,0.04506803,87413.0,87412.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1763928492449,0.04506803,87413.0,87412.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1763928493251,0.04506803,87413.0,87412.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1763928493947,0.04506803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928494750,0.04506803,87413.0,87412.0,0.21254504]
["bitfinex-derivatives","BTCF0:USTF0",1763928495250,0.04506803,87413.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928498252,0.00442469,103000.0,87412.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1763928498456,0.00442469,103000.0,87419.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763928498457,0.04560267,87420.0,87419.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763928498754,0.04560267,87420.0,87419.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763928499254,0.04560267,87420.0,87419.0,0.07706641]
["bitfinex-derivatives","BTCF0:USTF0",1763928499555,0.04560267,87420.0,87419.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928499744,0.05704667,87420.0,87419.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928499946,0.04560267,87420.0,87419.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928501358,0.02367267,87420.0,87419.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928501555,0.05704667,87420.0,87419.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928501858,0.05704667,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928504564,0.05804667,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928504953,0.05704667,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928505152,0.05804667,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928505561,0.05704667,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928505761,0.05804667,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928505964,0.011444,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928506265,0.0114452,87411.0,87409.0,0.0308753]
["bitfinex-derivatives","BTCF0:USTF0",1763928506468,0.0114452,87411.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928507571,0.0114458,87406.0,87405.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928507769,0.0114458,87406.0,87405.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763928508472,0.0114453,87410.0,87408.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763928508773,0.002,87411.0,87410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763928508971,0.002,87411.0,87410.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928509170,0.0114448,87414.0,87410.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928509371,0.0114448,87414.0,87413.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763928509574,0.0114448,87414.0,87413.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928509769,0.01155796,87419.0,87418.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763928509963,0.01155796,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928511969,0.01255796,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928512165,0.00111366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928512358,0.00211366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928513765,0.00111366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928513966,0.00211366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928514174,0.00111366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928514572,0.00011366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928518275,0.00111366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928520179,0.00011366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928520670,0.00111366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928521376,0.00011366,87419.0,87418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763928521878,0.00011366,87419.0,87418.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763928523082,0.00111366,87419.0,87418.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763928523374,0.00211366,87419.0,87418.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763928523574,0.00111366,87419.0,87418.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763928523767,0.00211366,87419.0,87418.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763928524164,0.00211366,87419.0,87418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928524678,0.00211366,87419.0,87418.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763928526673,0.00111366,87419.0,87418.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763928527676,0.00211366,87419.0,87418.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763928528385,0.00111366,87419.0,87418.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763928529681,0.03326,87406.0,87402.0,0.0308753]
["bitfinex-derivatives","BTCF0:USTF0",1763928529977,0.0447065,87401.0,87400.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763928530178,0.04690453,87401.0,87400.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763928530476,0.04690453,87401.0,87400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763928533876,0.03027453,87401.0,87400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763928534081,0.04481776,87419.0,87418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763928534379,0.04701579,87419.0,87418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763928535785,0.04801579,87419.0,87418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763928536281,0.04901579,87419.0,87418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763928537474,0.04901579,87419.0,87418.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763928537675,0.03326,87417.0,87416.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763928537875,0.03545803,87417.0,87416.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763928538579,0.0447052,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928538778,0.04690323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928539787,0.04790323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928540288,0.04690323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928540487,0.04790323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928540678,0.04890323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928540881,0.04790323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928541081,0.04890323,87411.0,87410.0,0.04332159]
["bitfinex-derivatives","BTCF0:USTF0",1763928541387,0.04890323,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928543076,0.04790323,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928543981,0.04890323,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928546084,0.04890323,87411.0,87410.0,0.02187159]
["bitfinex-derivatives","BTCF0:USTF0",1763928546387,0.04890323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928546884,0.04790323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928547095,0.04890323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928547688,0.04790323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928548485,0.04690323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928549684,0.04790323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928549988,0.04890323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928550188,0.04790323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928550390,0.04890323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928551785,0.04790323,87411.0,87410.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1763928551984,0.04790323,87411.0,87410.0,0.02187159]
["bitfinex-derivatives","BTCF0:USTF0",1763928552180,0.04790323,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928552181,0.04690323,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928552381,0.04890323,87411.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928552983,0.04890323,87411.0,87410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928552984,0.04790323,87411.0,87410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928553184,0.0447072,87396.0,87395.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763928553388,0.04690523,87396.0,87395.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763928562091,0.0447081,87389.0,87388.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763928562286,0.04690613,87389.0,87388.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763928562481,0.01364613,87389.0,87388.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763928562683,0.03027613,87389.0,87388.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763928563285,0.00219803,87389.0,87388.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763928563491,0.00017159,87397.0,87396.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763928564786,0.00236962,87397.0,87396.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763928566897,0.00017159,87397.0,87396.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763928567294,0.03562962,87397.0,87396.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763928567893,0.00236962,87397.0,87396.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763928568590,0.03562962,87397.0,87396.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763928572505,0.03326,87393.0,87392.0,0.0739953]
["bitfinex-derivatives","BTCF0:USTF0",1763928572809,0.04690563,87393.0,87392.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763928575003,0.0114481,87389.0,87388.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763928575200,0.03326,87388.0,87387.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763928575508,0.03545803,87388.0,87387.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928577503,0.03545803,87388.0,87372.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763928577504,0.0563002,87373.0,87372.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763928577697,0.0563002,87373.0,87368.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1763928577698,0.0563007,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928577894,0.05849873,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928579407,0.01364873,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928580300,0.03362009,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928581500,0.05661009,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928581700,0.03362009,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928584508,0.07679009,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928585704,0.03362009,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928587813,0.05502009,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928588508,0.01997136,87369.0,87368.0,0.04322343]
["bitfinex-derivatives","BTCF0:USTF0",1763928588703,0.0114504,87372.0,87371.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928588908,0.0114498,87376.0,87372.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763928589113,0.01364783,87376.0,87375.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928589409,0.03404521,87376.0,87375.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928590718,0.02259541,87376.0,87375.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928590913,0.02039738,87376.0,87375.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928591114,0.01162139,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928592716,0.03199289,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928594517,0.03419092,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928594714,0.05559092,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928595808,0.03419092,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928596322,0.05559092,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928601523,0.07736092,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928601720,0.02274122,87377.0,87376.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763928602616,0.0114479,87391.0,87383.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763928602817,0.01364513,87397.0,87396.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928603118,0.03681513,87397.0,87396.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928603417,0.05824513,87397.0,87396.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928603726,0.02536803,87397.0,87396.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928604018,0.04679803,87397.0,87396.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928604326,0.0560481,87389.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928604517,0.05824613,87389.0,87388.0,0.04518169]
["bitfinex-derivatives","BTCF0:USTF0",1763928604719,0.00219803,87389.0,87388.0,0.04518169]
["bitfinex-derivatives","BTCF0:USTF0",1763928605623,0.001,87389.0,87388.0,0.04518169]
["bitfinex-derivatives","BTCF0:USTF0",1763928606215,0.0114475,87394.0,87393.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928606423,0.01364553,87394.0,87393.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928606926,0.05824553,87394.0,87393.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928608324,0.05924553,87394.0,87393.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928608519,0.06024553,87394.0,87393.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928609826,0.0114454,87410.0,87404.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928610125,0.0114454,87410.0,87402.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763928610126,0.02317,87410.0,87409.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928610631,0.04345812,87410.0,87409.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928610930,0.06708615,87410.0,87409.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928611222,0.0446,87397.0,87396.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928611628,0.011447,87398.0,87397.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928612224,0.01364503,87398.0,87397.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763928612425,0.00073261,87398.0,87397.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763928612825,0.01217961,87398.0,87397.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763928617823,0.01217961,87398.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928618132,0.0114478,87391.0,87390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928618332,0.21551118,87447.0,87402.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928618632,0.0114462,87403.0,87402.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928618834,0.0114462,87403.0,87402.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763928619526,0.0114462,87403.0,87402.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1763928619727,0.0114462,87403.0,87402.0,0.01253918]
["bitfinex-derivatives","BTCF0:USTF0",1763928619728,0.0153662,87403.0,87402.0,0.01253918]
["bitfinex-derivatives","BTCF0:USTF0",1763928620124,0.0153662,87403.0,87402.0,0.04921918]
["bitfinex-derivatives","BTCF0:USTF0",1763928620724,0.0163662,87403.0,87402.0,0.04921918]
["bitfinex-derivatives","BTCF0:USTF0",1763928621333,0.01856419,87403.0,87402.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928621534,0.0153673,87395.0,87394.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928621734,0.01756529,87395.0,87394.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763928623528,0.01756529,87395.0,87374.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763928623529,0.0114499,87375.0,87374.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763928623734,0.01756793,87375.0,87374.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928629242,0.01364793,87375.0,87374.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928629643,0.01560793,87375.0,87374.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928629943,0.01756793,87375.0,87374.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763928633137,0.01756793,87375.0,87374.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763928633343,0.01756793,87375.0,87374.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763928636945,0.15437201,87429.0,87378.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763928637146,0.0114494,87379.0,87378.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763928637346,0.0114494,87379.0,87378.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763928638055,0.0114494,87379.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928638056,0.0543104,87371.0,87370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928638250,0.05650843,87371.0,87370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928638449,0.02138,87349.0,87348.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763928638655,0.05651133,87349.0,87348.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763928639447,0.0566116,87349.0,87348.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763928639756,0.0566116,87349.0,87348.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763928640848,0.0566116,87349.0,87348.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763928641448,0.0566116,87349.0,87348.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763928641852,0.0566116,87349.0,87348.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763928643647,0.0566116,87349.0,87348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763928644250,0.0566116,87349.0,87348.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763928644952,0.0566116,87349.0,87348.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763928645249,0.00073258,87349.0,87348.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763928645851,0.00173258,87349.0,87348.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763928646051,0.00177507,87349.0,87348.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763928646849,0.01322837,87349.0,87348.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763928647748,0.01322837,87349.0,87340.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928647749,0.04544,87341.0,87340.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928647948,0.04768052,87341.0,87340.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928648453,0.04768052,87341.0,87340.0,0.02309169]
["bitfinex-derivatives","BTCF0:USTF0",1763928648751,0.04768052,87341.0,87340.0,0.04561169]
["bitfinex-derivatives","BTCF0:USTF0",1763928649755,0.00224052,87341.0,87340.0,0.04561169]
["bitfinex-derivatives","BTCF0:USTF0",1763928653249,4.249e-05,87341.0,87340.0,0.05706619]
["bitfinex-derivatives","BTCF0:USTF0",1763928653462,4.249e-05,87341.0,87340.0,0.04561169]
["bitfinex-derivatives","BTCF0:USTF0",1763928653656,2.49e-06,87341.0,87340.0,0.04561169]
["bitfinex-derivatives","BTCF0:USTF0",1763928654463,2.49e-06,87341.0,87340.0,0.44561169]
["bitfinex-derivatives","BTCF0:USTF0",1763928656459,2.49e-06,87341.0,87340.0,0.04561169]
["bitfinex-derivatives","BTCF0:USTF0",1763928657459,0.08176803,87381.0,87380.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763928657669,0.10223057,87390.0,87389.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763928657670,0.0568879,87390.0,87389.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763928657870,0.03653593,87390.0,87389.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763928659859,0.05908593,87390.0,87389.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763928660163,0.06008593,87390.0,87389.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763928662961,0.057229,87382.0,87381.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763928663257,0.05942703,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928664054,0.06042703,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928665859,0.04897803,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928666462,0.02533803,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928666861,0.04897803,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928670069,0.00319803,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928670662,0.04897803,87382.0,87381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928670861,0.04578,87373.0,87346.0,0.03077708]
["bitfinex-derivatives","BTCF0:USTF0",1763928671069,0.0572345,87340.0,87328.0,0.0411474]
["bitfinex-derivatives","BTCF0:USTF0",1763928671264,0.0114552,87335.0,87334.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928671470,0.00219803,87335.0,87334.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928672182,0.01365323,87335.0,87334.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928673264,0.02051199,87335.0,87334.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928673471,0.011455,87337.0,87336.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928673671,0.03106654,87337.0,87336.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928673869,0.011455,87337.0,87336.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763928674066,0.00017169,87343.0,87342.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928674368,0.00017169,87343.0,87342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928675473,0.0207243,87343.0,87342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928677382,0.0114526,87355.0,87354.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928677566,0.03124927,87355.0,87354.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928677771,0.03198185,87355.0,87354.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928679382,0.03124927,87355.0,87354.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928679882,0.0114519,87360.0,87359.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928680081,0.0114513,87365.0,87364.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928680284,0.00073258,87365.0,87364.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928680684,0.0114512,87366.0,87365.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928680872,0.0114512,87366.0,87365.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928681381,0.0114504,87372.0,87371.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928681686,0.03158764,87372.0,87371.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928682579,0.03258764,87372.0,87371.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928683375,0.04578,87386.0,87385.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763928683584,0.0572285,87386.0,87385.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763928684386,0.0582285,87386.0,87385.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763928684590,0.07815809,87386.0,87385.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763928685887,0.07815809,87386.0,87385.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928686894,0.07715809,87386.0,87385.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928687284,0.0572295,87378.0,87377.0,0.04431169]
["bitfinex-derivatives","BTCF0:USTF0",1763928687487,0.05942753,87378.0,87377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928687786,0.05942753,87378.0,87351.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763928687787,0.0114522,87358.0,87357.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763928687992,0.0114522,87358.0,87357.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928688593,0.04578,87366.0,87365.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763928688787,0.04578,87366.0,87365.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763928689397,0.05796371,87366.0,87365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763928690288,0.05796371,87366.0,87365.0,0.02292003]
["bitfinex-derivatives","BTCF0:USTF0",1763928691780,0.05896371,87366.0,87365.0,0.02292003]
["bitfinex-derivatives","BTCF0:USTF0",1763928695093,0.01318371,87366.0,87365.0,0.02292003]
["bitfinex-derivatives","BTCF0:USTF0",1763928695596,0.0124511,87366.0,87365.0,0.02292003]
["bitfinex-derivatives","BTCF0:USTF0",1763928695788,0.001,87366.0,87365.0,0.02292003]
["bitfinex-derivatives","BTCF0:USTF0",1763928696190,0.0114505,87371.0,87370.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763928700302,0.06889853,87371.0,87370.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763928700894,0.00073261,87371.0,87370.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763928701099,0.01218311,87371.0,87370.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763928702197,0.01218311,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928702795,0.01218311,87371.0,87370.0,0.00059375]
["bitfinex-derivatives","BTCF0:USTF0",1763928702996,0.01218311,87371.0,87370.0,0.05265375]
["bitfinex-derivatives","BTCF0:USTF0",1763928706094,0.01218311,87371.0,87370.0,0.02321375]
["bitfinex-derivatives","BTCF0:USTF0",1763928706393,0.01218311,87371.0,87370.0,0.00059375]
["bitfinex-derivatives","BTCF0:USTF0",1763928706906,0.01218311,87371.0,87370.0,0.06036375]
["bitfinex-derivatives","BTCF0:USTF0",1763928708804,0.01218311,87371.0,87370.0,0.00059375]
["bitfinex-derivatives","BTCF0:USTF0",1763928709509,0.01218311,87371.0,87370.0,0.03130375]
["bitfinex-derivatives","BTCF0:USTF0",1763928710602,0.04606,87361.0,87360.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763928710910,0.04606,87358.0,87357.0,0.05994169]
["bitfinex-derivatives","BTCF0:USTF0",1763928711110,0.04825803,87358.0,87357.0,0.05994169]
["bitfinex-derivatives","BTCF0:USTF0",1763928717215,0.04825803,87358.0,87357.0,0.03088169]
["bitfinex-derivatives","BTCF0:USTF0",1763928717516,0.04825803,87358.0,87339.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1763928717517,0.0718436,87347.0,87346.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1763928717717,0.07404163,87347.0,87346.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1763928721710,0.01365163,87347.0,87346.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1763928722119,0.07335163,87347.0,87346.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1763928723622,0.0711545,87340.0,87339.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928723928,0.0597,87339.0,87338.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928724224,0.06189803,87339.0,87338.0,0.06091169]
["bitfinex-derivatives","BTCF0:USTF0",1763928729217,0.0597,87333.0,87332.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763928729518,0.06189803,87333.0,87332.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763928729719,0.06189803,87333.0,87332.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1763928729916,0.06189803,87333.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928729917,0.0711565,87325.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928730130,0.07335453,87325.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928731333,0.02284657,87325.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928747833,0.05111657,87325.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928750535,0.02284657,87325.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928751928,0.02064854,87325.0,87324.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763928752133,0.00017169,87333.0,87332.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763928752437,0.06404,87354.0,87353.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763928752637,0.06623803,87354.0,87353.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763928752933,0.05495,87341.0,87340.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763928753140,0.05714803,87341.0,87340.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763928753833,0.06860243,87341.0,87340.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763928754230,0.06860243,87341.0,87332.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928754231,0.0664054,87333.0,87332.0,0.05413169]
["bitfinex-derivatives","BTCF0:USTF0",1763928754430,0.06860343,87333.0,87332.0,0.05413169]
["bitfinex-derivatives","BTCF0:USTF0",1763928759748,0.06860343,87333.0,87332.0,0.02805504]
["bitfinex-derivatives","BTCF0:USTF0",1763928763442,0.0629265,87325.0,87324.0,0.05313169]
["bitfinex-derivatives","BTCF0:USTF0",1763928763649,0.08156453,87325.0,87324.0,0.05313169]
["bitfinex-derivatives","BTCF0:USTF0",1763928764345,0.06512453,87325.0,87324.0,0.05313169]
["bitfinex-derivatives","BTCF0:USTF0",1763928765139,0.00219803,87325.0,87324.0,0.05313169]
["bitfinex-derivatives","BTCF0:USTF0",1763928765538,0.0114557,87331.0,87324.0,0.05313169]
["bitfinex-derivatives","BTCF0:USTF0",1763928765744,0.0114552,87335.0,87334.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928765944,0.01365323,87335.0,87334.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928766141,0.00219803,87335.0,87334.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928766344,0.0114545,87340.0,87339.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928766842,0.06512253,87340.0,87339.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928767535,0.0629262,87327.0,87326.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928767742,0.06512423,87327.0,87326.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928768744,0.01365423,87327.0,87326.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928768943,0.06512423,87327.0,87326.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763928771154,0.00073261,87327.0,87326.0,0.05515803]
["bitfinex-derivatives","BTCF0:USTF0",1763928771755,0.02234881,87327.0,87326.0,0.05515803]
["bitfinex-derivatives","BTCF0:USTF0",1763928771952,0.03250881,87327.0,87326.0,0.05515803]
["bitfinex-derivatives","BTCF0:USTF0",1763928772547,0.02032,87337.0,87336.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1763928772855,0.02032,87337.0,87336.0,0.06993092]
["bitfinex-derivatives","BTCF0:USTF0",1763928773757,0.0317749,87337.0,87336.0,0.06993092]
["bitfinex-derivatives","BTCF0:USTF0",1763928780655,0.0317749,87337.0,87336.0,0.04385366]
["bitfinex-derivatives","BTCF0:USTF0",1763928782455,0.0317749,87337.0,87336.0,0.02871366]
["bitfinex-derivatives","BTCF0:USTF0",1763928783265,0.0317749,87337.0,87336.0,0.02651563]
["bitfinex-derivatives","BTCF0:USTF0",1763928785166,0.0317749,87337.0,87336.0,0.02871366]
["bitfinex-derivatives","BTCF0:USTF0",1763928786062,0.0216149,87337.0,87336.0,0.02871366]
["bitfinex-derivatives","BTCF0:USTF0",1763928786258,0.0114549,87337.0,87336.0,0.02871366]
["bitfinex-derivatives","BTCF0:USTF0",1763928786458,0.0665149,87337.0,87336.0,0.02871366]
["bitfinex-derivatives","BTCF0:USTF0",1763928788060,0.0114549,87337.0,87336.0,0.02871366]
["bitfinex-derivatives","BTCF0:USTF0",1763928788669,0.0114549,87337.0,87336.0,0.00960947]
["bitfinex-derivatives","BTCF0:USTF0",1763928788970,0.0114549,87337.0,87336.0,0.03895947]
["bitfinex-derivatives","BTCF0:USTF0",1763928793582,0.05094911,87360.0,87337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763928793766,0.01807,87385.0,87337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763928793767,0.01807,87385.0,87380.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763928794081,0.03844474,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928794380,0.07313,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928794680,0.07313,87385.0,87384.0,0.04724275]
["bitfinex-derivatives","BTCF0:USTF0",1763928794879,0.09379245,87385.0,87384.0,0.04724275]
["bitfinex-derivatives","BTCF0:USTF0",1763928796376,0.09379245,87385.0,87384.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763928798280,0.09379245,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928798881,0.06504245,87385.0,87384.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763928799280,0.09379245,87385.0,87384.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763928800576,0.09479245,87385.0,87384.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763928801177,0.09479245,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928801380,0.09379245,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928803778,0.05506,87377.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763928804587,0.05506,87377.0,87376.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763928806481,0.03873245,87385.0,87376.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763928806687,0.03873245,87385.0,87384.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763928806882,0.03873245,87385.0,87384.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763928808381,0.01807,87390.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763928808577,0.01807,87390.0,87389.0,0.01364613]
["bitfinex-derivatives","BTCF0:USTF0",1763928808989,0.093435,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928813088,0.0429216,87434.0,87396.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763928813283,0.05922,87397.0,87396.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763928813594,0.07968952,87397.0,87396.0,0.01364513]
["bitfinex-derivatives","BTCF0:USTF0",1763928813784,0.04841952,87397.0,87396.0,0.01364513]
["bitfinex-derivatives","BTCF0:USTF0",1763928814489,0.07968952,87397.0,87396.0,0.01364513]
["bitfinex-derivatives","BTCF0:USTF0",1763928815783,0.01824,87409.0,87408.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1763928815988,0.01824,87409.0,87408.0,0.01364363]
["bitfinex-derivatives","BTCF0:USTF0",1763928816188,0.07746,87409.0,87408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928818397,0.07746,87409.0,87408.0,0.03560797]
["bitfinex-derivatives","BTCF0:USTF0",1763928819396,0.07746,87409.0,87408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928821503,0.07746,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928823392,0.07746,87409.0,87408.0,0.06656523]
["bitfinex-derivatives","BTCF0:USTF0",1763928824901,0.04619,87409.0,87408.0,0.06656523]
["bitfinex-derivatives","BTCF0:USTF0",1763928825200,0.01824,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928826298,0.05133,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928826499,0.08528,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928829390,0.08528,87409.0,87408.0,0.07675798]
["bitfinex-derivatives","BTCF0:USTF0",1763928830790,0.08528,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928836304,0.08528,87409.0,87408.0,0.09670071]
["bitfinex-derivatives","BTCF0:USTF0",1763928837499,0.08528,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928838691,0.08528,87409.0,87408.0,0.09741953]
["bitfinex-derivatives","BTCF0:USTF0",1763928838891,0.06704,87409.0,87408.0,0.09741953]
["bitfinex-derivatives","BTCF0:USTF0",1763928839495,0.06704,87409.0,87408.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928839690,0.06704,87409.0,87408.0,0.08809732]
["bitfinex-derivatives","BTCF0:USTF0",1763928842897,0.0516746,87412.0,87411.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763928843107,0.0829446,87412.0,87411.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928843900,0.0627,87412.0,87411.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928844296,0.08148,87420.0,87419.0,0.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1763928844503,0.08148,87426.0,87425.0,0.0662234]
["bitfinex-derivatives","BTCF0:USTF0",1763928844803,0.03143,87426.0,87425.0,0.10198072]
["bitfinex-derivatives","BTCF0:USTF0",1763928844997,0.05203442,87426.0,87425.0,0.10198072]
["bitfinex-derivatives","BTCF0:USTF0",1763928845395,0.08142,87438.0,87437.0,0.0662218]
["bitfinex-derivatives","BTCF0:USTF0",1763928845697,0.08142,87444.0,87443.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763928845998,0.10149032,87444.0,87443.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928846204,0.10149032,87444.0,87443.0,0.07687859]
["bitfinex-derivatives","BTCF0:USTF0",1763928847294,0.10149032,87444.0,87443.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928848301,0.10249032,87444.0,87443.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928850103,0.10249032,87444.0,87443.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928850104,0.02107032,87444.0,87443.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928850301,0.08377032,87444.0,87443.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928850500,0.10249032,87444.0,87443.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928851208,0.10249032,87444.0,87443.0,0.06314732]
["bitfinex-derivatives","BTCF0:USTF0",1763928851408,0.10249032,87444.0,87443.0,0.09053732]
["bitfinex-derivatives","BTCF0:USTF0",1763928851608,0.10149032,87444.0,87443.0,0.09153732]
["bitfinex-derivatives","BTCF0:USTF0",1763928852411,0.10149032,87444.0,87443.0,0.12130573]
["bitfinex-derivatives","BTCF0:USTF0",1763928852608,0.10149032,87444.0,87443.0,0.06652573]
["bitfinex-derivatives","BTCF0:USTF0",1763928852909,0.10149032,87444.0,87443.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928854111,0.10149032,87444.0,87443.0,0.03675732]
["bitfinex-derivatives","BTCF0:USTF0",1763928855413,0.10149032,87444.0,87443.0,0.06314732]
["bitfinex-derivatives","BTCF0:USTF0",1763928856506,0.10149032,87444.0,87443.0,0.03575732]
["bitfinex-derivatives","BTCF0:USTF0",1763928859506,0.10149032,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928861915,0.10149032,87444.0,87443.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763928862320,0.10149032,87444.0,87443.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763928862820,0.10149032,87444.0,87443.0,0.0916054]
["bitfinex-derivatives","BTCF0:USTF0",1763928863019,0.10149032,87444.0,87443.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763928863224,0.10149032,87444.0,87443.0,0.03158803]
["bitfinex-derivatives","BTCF0:USTF0",1763928863520,0.10149032,87444.0,87443.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763928863719,0.10149032,87444.0,87443.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763928864418,0.10149032,87444.0,87443.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763928864915,0.10149032,87444.0,87443.0,0.09061284]
["bitfinex-derivatives","BTCF0:USTF0",1763928865220,0.10149032,87444.0,87443.0,0.08961284]
["bitfinex-derivatives","BTCF0:USTF0",1763928866116,0.10149032,87444.0,87443.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928866619,0.08277032,87444.0,87443.0,0.08961284]
["bitfinex-derivatives","BTCF0:USTF0",1763928867117,0.02007032,87444.0,87443.0,0.08961284]
["bitfinex-derivatives","BTCF0:USTF0",1763928867320,0.08142,87450.0,87449.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763928867618,0.08142,87450.0,87449.0,0.10105304]
["bitfinex-derivatives","BTCF0:USTF0",1763928867619,0.08341948,87450.0,87449.0,0.10105304]
["bitfinex-derivatives","BTCF0:USTF0",1763928868812,0.02071948,87450.0,87449.0,0.10105304]
["bitfinex-derivatives","BTCF0:USTF0",1763928869012,0.08142,87456.0,87455.0,0.0662194]
["bitfinex-derivatives","BTCF0:USTF0",1763928869222,0.08142,87456.0,87455.0,0.10105224]
["bitfinex-derivatives","BTCF0:USTF0",1763928869523,0.10175579,87456.0,87455.0,0.10105224]
["bitfinex-derivatives","BTCF0:USTF0",1763928871219,0.05051,87462.0,87461.0,0.0464987]
["bitfinex-derivatives","BTCF0:USTF0",1763928871418,0.05051,87462.0,87461.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1763928871617,0.05051,87462.0,87461.0,0.11211676]
["bitfinex-derivatives","BTCF0:USTF0",1763928871618,0.08107,87462.0,87461.0,0.11211676]
["bitfinex-derivatives","BTCF0:USTF0",1763928872123,0.08107,87462.0,87461.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1763928872324,0.05235567,87462.0,87461.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1763928872727,0.05235567,87462.0,87461.0,0.12245281]
["bitfinex-derivatives","BTCF0:USTF0",1763928872917,0.02056567,87462.0,87461.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1763928873118,0.08107,87468.0,87467.0,0.0464979]
["bitfinex-derivatives","BTCF0:USTF0",1763928873314,0.08107,87468.0,87467.0,0.08133074]
["bitfinex-derivatives","BTCF0:USTF0",1763928873623,0.052375,87468.0,87467.0,0.08133074]
["bitfinex-derivatives","BTCF0:USTF0",1763928874231,0.101575,87468.0,87467.0,0.08133074]
["bitfinex-derivatives","BTCF0:USTF0",1763928875216,0.102575,87468.0,87467.0,0.08133074]
["bitfinex-derivatives","BTCF0:USTF0",1763928876821,0.001,87468.0,87467.0,0.08133074]
["bitfinex-derivatives","BTCF0:USTF0",1763928877528,0.01864,87492.0,87477.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1763928877713,0.1010328,87486.0,87485.0,0.01363353]
["bitfinex-derivatives","BTCF0:USTF0",1763928877913,0.01864,87486.0,87485.0,0.08728261]
["bitfinex-derivatives","BTCF0:USTF0",1763928878224,0.01864,87486.0,87485.0,0.04626834]
["bitfinex-derivatives","BTCF0:USTF0",1763928878927,0.01864,87492.0,87491.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1763928879117,0.01864,87492.0,87491.0,0.04626754]
["bitfinex-derivatives","BTCF0:USTF0",1763928879317,0.08099,87492.0,87491.0,0.08720504]
["bitfinex-derivatives","BTCF0:USTF0",1763928879522,0.08099,87492.0,87491.0,0.04626754]
["bitfinex-derivatives","BTCF0:USTF0",1763928881026,0.08099,87492.0,87491.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928881921,0.08099,87492.0,87491.0,0.06550139]
["bitfinex-derivatives","BTCF0:USTF0",1763928882432,0.08099,87492.0,87491.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928883534,0.01864,87492.0,87491.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928883834,0.04852,87492.0,87491.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928884133,0.07818,87492.0,87491.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928893640,0.01864,87492.0,87491.0,0.21563284]
["bitfinex-derivatives","BTCF0:USTF0",1763928893833,0.07818,87492.0,87491.0,0.21563284]
["bitfinex-derivatives","BTCF0:USTF0",1763928894240,0.07818,87492.0,87491.0,0.24630139]
["bitfinex-derivatives","BTCF0:USTF0",1763928896149,0.07818,87492.0,87491.0,0.21563284]
["bitfinex-derivatives","BTCF0:USTF0",1763928899442,0.07818,87492.0,87491.0,0.25648639]
["bitfinex-derivatives","BTCF0:USTF0",1763928900034,0.07818,87492.0,87491.0,0.21563284]
["bitfinex-derivatives","BTCF0:USTF0",1763928900235,0.07818,87492.0,87491.0,0.25648639]
["bitfinex-derivatives","BTCF0:USTF0",1763928900744,0.07818,87492.0,87491.0,0.21563284]
["bitfinex-derivatives","BTCF0:USTF0",1763928902238,0.07751,87492.0,87491.0,0.21563284]
["bitfinex-derivatives","BTCF0:USTF0",1763928902632,0.01864,87492.0,87491.0,0.33743284]
["bitfinex-derivatives","BTCF0:USTF0",1763928902837,0.01864,87492.0,87491.0,0.41854964]
["bitfinex-derivatives","BTCF0:USTF0",1763928903038,0.07568,87492.0,87491.0,0.15663284]
["bitfinex-derivatives","BTCF0:USTF0",1763928903235,0.07568,87492.0,87491.0,0.33743284]
["bitfinex-derivatives","BTCF0:USTF0",1763928903439,0.07568,87492.0,87491.0,0.15663284]
["bitfinex-derivatives","BTCF0:USTF0",1763928904044,0.07568,87492.0,87491.0,0.21805887]
["bitfinex-derivatives","BTCF0:USTF0",1763928904349,0.07568,87492.0,87491.0,0.15663284]
["bitfinex-derivatives","BTCF0:USTF0",1763928904647,0.0114285,87539.0,87498.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1763928904838,0.05704,87511.0,87510.0,0.0308851]
["bitfinex-derivatives","BTCF0:USTF0",1763928905037,0.05704,87511.0,87510.0,0.06351991]
["bitfinex-derivatives","BTCF0:USTF0",1763928905345,0.05704,87511.0,87510.0,0.03500432]
["bitfinex-derivatives","BTCF0:USTF0",1763928906239,0.05704,87511.0,87510.0,0.07595582]
["bitfinex-derivatives","BTCF0:USTF0",1763928906439,0.05704,87511.0,87510.0,0.13391582]
["bitfinex-derivatives","BTCF0:USTF0",1763928906635,0.077348,87511.0,87510.0,0.09296432]
["bitfinex-derivatives","BTCF0:USTF0",1763928906835,0.0887801,87511.0,87510.0,0.03500432]
["bitfinex-derivatives","BTCF0:USTF0",1763928907040,0.0887801,87511.0,87510.0,0.03483284]
["bitfinex-derivatives","BTCF0:USTF0",1763928907241,0.42250171,87511.0,87509.0,0.03078351]
["bitfinex-derivatives","BTCF0:USTF0",1763928907442,0.42250171,87511.0,87490.0,0.20370796]
["bitfinex-derivatives","BTCF0:USTF0",1763928907443,0.0114338,87498.0,87497.0,0.06156466]
["bitfinex-derivatives","BTCF0:USTF0",1763928907641,0.01362751,87498.0,87497.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763928909844,0.0114349,87490.0,87489.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763928910142,0.01362861,87490.0,87489.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763928912047,0.00219371,87490.0,87489.0,0.00073837]
["bitfinex-derivatives","BTCF0:USTF0",1763928912242,0.00219371,87490.0,87489.0,0.05869837]
["bitfinex-derivatives","BTCF0:USTF0",1763928912839,0.00219371,87490.0,87489.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1763928913945,0.00219371,87490.0,87489.0,0.05869837]
["bitfinex-derivatives","BTCF0:USTF0",1763928914146,0.0114335,87501.0,87500.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763928914341,0.0114335,87501.0,87500.0,0.04681699]
["bitfinex-derivatives","BTCF0:USTF0",1763928914342,0.01362721,87501.0,87500.0,0.04681699]
["bitfinex-derivatives","BTCF0:USTF0",1763928914541,0.00219371,87501.0,87500.0,0.04681699]
["bitfinex-derivatives","BTCF0:USTF0",1763928914946,0.00219371,87501.0,87500.0,0.01761699]
["bitfinex-derivatives","BTCF0:USTF0",1763928915146,0.0114343,87494.0,87493.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763928915442,0.0114342,87495.0,87494.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763928915647,0.01362791,87495.0,87494.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763928917946,0.0114349,87490.0,87489.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763928918146,0.01363293,87490.0,87489.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763928919251,0.01363293,87490.0,87489.0,0.08981378]
["bitfinex-derivatives","BTCF0:USTF0",1763928919756,0.0114336,87500.0,87496.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1763928919957,0.00219803,87497.0,87496.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1763928920158,0.00219803,87497.0,87496.0,0.10668716]
["bitfinex-derivatives","BTCF0:USTF0",1763928920953,0.00017046,87506.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763928921151,0.00236849,87506.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763928921459,0.00236849,87506.0,87505.0,0.0897999]
["bitfinex-derivatives","BTCF0:USTF0",1763928923653,0.00017046,87506.0,87505.0,0.1012328]
["bitfinex-derivatives","BTCF0:USTF0",1763928923855,0.0114274,87548.0,87505.0,0.1012328]
["bitfinex-derivatives","BTCF0:USTF0",1763928923856,0.0114291,87535.0,87534.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763928924049,0.0114291,87535.0,87528.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763928924050,0.01362713,87535.0,87528.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1763928924364,0.01362713,87535.0,87534.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763928924758,0.01362713,87535.0,87534.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763928925570,0.03368675,87535.0,87534.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763928926256,0.0114298,87529.0,87528.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763928926563,0.01362783,87529.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763928929760,0.01362783,87529.0,87526.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763928929959,0.0114329,87506.0,87496.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763928930160,0.0114338,87499.0,87496.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1763928930370,0.00219803,87498.0,87497.0,0.08976841]
["bitfinex-derivatives","BTCF0:USTF0",1763928931766,0.00219803,87498.0,87497.0,0.09076841]
["bitfinex-derivatives","BTCF0:USTF0",1763928932265,0.00219803,87498.0,87497.0,0.08976841]
["bitfinex-derivatives","BTCF0:USTF0",1763928932863,0.00219803,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763928933662,0.00219803,87498.0,87489.0,0.05468138]
["bitfinex-derivatives","BTCF0:USTF0",1763928933965,0.00219803,87498.0,87496.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1763928933966,0.0114339,87497.0,87496.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1763928934159,0.01363193,87497.0,87496.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1763928934668,0.00017138,87506.0,87505.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763928939673,1.38e-06,87506.0,87505.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763928939871,0.0114301,87527.0,87526.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763928940072,0.05450813,87527.0,87526.0,0.02848992]
["bitfinex-derivatives","BTCF0:USTF0",1763928940470,0.04307803,87527.0,87526.0,0.02848992]
["bitfinex-derivatives","BTCF0:USTF0",1763928941467,0.00867198,87552.0,87531.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763928941671,0.01216167,87535.0,87534.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763928941976,0.01216167,87535.0,87534.0,0.05670803]
["bitfinex-derivatives","BTCF0:USTF0",1763928943873,0.03213774,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928944077,0.03213774,87535.0,87534.0,0.03124803]
["bitfinex-derivatives","BTCF0:USTF0",1763928944374,0.03213774,87535.0,87534.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763928946662,0.03213774,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928946867,0.03213774,87535.0,87534.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763928948179,0.02070874,87535.0,87534.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763928948675,0.02070874,87535.0,87534.0,0.03124803]
["bitfinex-derivatives","BTCF0:USTF0",1763928948876,0.02070874,87535.0,87534.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763928952773,0.02070874,87535.0,87534.0,0.03124803]
["bitfinex-derivatives","BTCF0:USTF0",1763928953072,0.02070874,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928957580,0.0114298,87529.0,87528.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763928957773,0.0114298,87529.0,87528.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763928957774,0.01216247,87529.0,87528.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763928959479,0.0114308,87521.0,87520.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763928959774,0.01216347,87521.0,87520.0,0.01913803]
["bitfinex-derivatives","BTCF0:USTF0",1763928960779,0.01216347,87521.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763928960975,0.0311543,87494.0,87493.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763928961167,0.03188697,87494.0,87493.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763928961368,0.00073267,87494.0,87493.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928961571,0.011433,87505.0,87504.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1763928961772,0.01216567,87505.0,87504.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928962074,0.03188567,87505.0,87504.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928963779,0.0311539,87497.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763928964081,0.03188657,87497.0,87496.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763928964583,0.03188657,87497.0,87496.0,0.02981941]
["bitfinex-derivatives","BTCF0:USTF0",1763928964780,0.03188657,87497.0,87461.0,0.04095647]
["bitfinex-derivatives","BTCF0:USTF0",1763928964781,0.011436,87481.0,87461.0,0.04095647]
["bitfinex-derivatives","BTCF0:USTF0",1763928965083,0.03188867,87481.0,87480.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928966080,0.00017138,87489.0,87480.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928966081,0.00017138,87489.0,87488.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763928966382,0.00090405,87489.0,87488.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928966777,0.031156,87481.0,87480.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1763928967081,0.03188867,87481.0,87480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928967284,0.03188867,87481.0,87480.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928967473,0.03088867,87481.0,87480.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928967982,0.03088867,87481.0,87480.0,0.07534803]
["bitfinex-derivatives","BTCF0:USTF0",1763928968182,0.00017138,87489.0,87488.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763928968375,0.00090405,87489.0,87488.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928968578,0.031156,87481.0,87480.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1763928968782,0.01003138,87489.0,87488.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763928969088,0.00090405,87489.0,87488.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928969584,0.0114341,87497.0,87496.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763928969783,0.0114341,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928970184,0.0114341,87497.0,87496.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928971483,0.0124341,87497.0,87496.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928972581,0.00017138,87505.0,87504.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763928972778,0.00017138,87505.0,87504.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928973892,0.00117138,87505.0,87504.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928974593,0.00017138,87505.0,87504.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928974981,1.38e-06,87505.0,87504.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928979792,0.00234138,87505.0,87504.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928979982,0.00234138,87505.0,87504.0,0.02964803]
["bitfinex-derivatives","BTCF0:USTF0",1763928980388,0.00234138,87505.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928980588,0.0137737,87499.0,87498.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763928980891,0.0137737,87499.0,87498.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928981092,0.01143438,87505.0,87504.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763928981391,0.01143438,87505.0,87504.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763928981587,0.01377438,87505.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763928981887,0.0137737,87499.0,87498.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763928982084,0.0137737,87499.0,87498.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763928982488,0.0137749,87490.0,87489.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1763928982683,0.0137749,87490.0,87489.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928991292,0.0114349,87490.0,87489.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928991891,0.0125349,87490.0,87489.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928992297,0.0114349,87490.0,87489.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1763928996196,0.0011,87507.0,87506.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1763928996391,0.0011,87507.0,87506.0,0.0308677]
["bitfinex-derivatives","BTCF0:USTF0",1763928997887,0.0125326,87507.0,87506.0,0.0308677]
["bitfinex-derivatives","BTCF0:USTF0",1763928999494,0.0114326,87507.0,87506.0,0.0308677]
["bitfinex-derivatives","BTCF0:USTF0",1763929000992,0.0645926,87507.0,87506.0,0.02879803]
["bitfinex-derivatives","BTCF0:USTF0",1763929001192,0.0645926,87507.0,87506.0,0.05689803]
["bitfinex-derivatives","BTCF0:USTF0",1763929005098,0.0645926,87507.0,87506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929005298,0.0645926,87507.0,87506.0,0.03000803]
["bitfinex-derivatives","BTCF0:USTF0",1763929005502,0.0145926,87507.0,87506.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763929005901,0.0260252,87507.0,87506.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763929006399,0.02822323,87507.0,87506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763929006603,0.02822323,87507.0,87489.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763929006604,0.0678949,87490.0,87489.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763929006901,0.04216293,87490.0,87489.0,0.07259267]
["bitfinex-derivatives","BTCF0:USTF0",1763929007102,0.04216293,87490.0,87489.0,0.10528413]
["bitfinex-derivatives","BTCF0:USTF0",1763929007401,0.01363293,87490.0,87489.0,0.10528413]
["bitfinex-derivatives","BTCF0:USTF0",1763929009607,0.0114349,87490.0,87489.0,0.07259267]
["bitfinex-derivatives","BTCF0:USTF0",1763929010501,0.0114342,87495.0,87494.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763929010805,0.01363093,87505.0,87504.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763929011107,0.01363093,87505.0,87504.0,0.05612267]
["bitfinex-derivatives","BTCF0:USTF0",1763929011407,0.04216093,87505.0,87504.0,0.05612267]
["bitfinex-derivatives","BTCF0:USTF0",1763929014295,0.01363093,87505.0,87504.0,0.05612267]
["bitfinex-derivatives","BTCF0:USTF0",1763929014807,0.07009093,87505.0,87504.0,0.03009615]
["bitfinex-derivatives","BTCF0:USTF0",1763929015210,0.04216093,87505.0,87504.0,0.03009615]
["bitfinex-derivatives","BTCF0:USTF0",1763929015601,0.02009093,87505.0,87504.0,0.03009615]
["bitfinex-derivatives","BTCF0:USTF0",1763929015802,0.03152383,87505.0,87504.0,0.03009615]
["bitfinex-derivatives","BTCF0:USTF0",1763929016603,0.0114329,87505.0,87504.0,0.03009615]
["bitfinex-derivatives","BTCF0:USTF0",1763929016807,0.10248702,87519.0,87518.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763929016808,0.06496283,87519.0,87518.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763929017009,0.05646,87519.0,87518.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763929017811,0.0678911,87519.0,87518.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763929018007,0.0678921,87511.0,87510.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763929018309,0.07009009,87511.0,87510.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763929018811,0.07009009,87511.0,87510.0,0.02798138]
["bitfinex-derivatives","BTCF0:USTF0",1763929019013,0.07009009,87511.0,87510.0,0.05629408]
["bitfinex-derivatives","BTCF0:USTF0",1763929021816,0.0114343,87494.0,87493.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929022019,0.0114343,87494.0,87493.0,0.09523492]
["bitfinex-derivatives","BTCF0:USTF0",1763929022218,0.08201,87507.0,87493.0,0.05295942]
["bitfinex-derivatives","BTCF0:USTF0",1763929022407,0.0114331,87504.0,87498.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1763929022606,0.00219803,87507.0,87500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929022607,0.0114334,87501.0,87500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929022914,0.0114333,87502.0,87501.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929023113,0.0114333,87502.0,87501.0,0.09523492]
["bitfinex-derivatives","BTCF0:USTF0",1763929023710,0.0413629,87506.0,87502.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1763929023912,0.0413629,87506.0,87505.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929024108,0.07562093,87506.0,87505.0,0.03341492]
["bitfinex-derivatives","BTCF0:USTF0",1763929024309,0.07562093,87506.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763929024513,0.07562093,87506.0,87505.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763929024717,0.07562093,87506.0,87505.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929026812,0.0734245,87493.0,87492.0,0.06199138]
["bitfinex-derivatives","BTCF0:USTF0",1763929027011,0.07562253,87493.0,87492.0,0.06199138]
["bitfinex-derivatives","BTCF0:USTF0",1763929027408,0.07562253,87493.0,87492.0,0.02974138]
["bitfinex-derivatives","BTCF0:USTF0",1763929028119,0.07562253,87493.0,87492.0,0.06199138]
["bitfinex-derivatives","BTCF0:USTF0",1763929028637,0.0934463,87479.0,87478.0,0.03071089]
["bitfinex-derivatives","BTCF0:USTF0",1763929028814,0.0934463,87479.0,87476.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929028815,0.06199,87477.0,87476.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929029123,0.06418803,87477.0,87476.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929029311,0.00073267,87477.0,87476.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929029508,0.03729267,87477.0,87476.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929031522,0.00073267,87477.0,87476.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929031824,0.0114357,87484.0,87483.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929032016,0.01216837,87484.0,87483.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929032919,0.04872837,87484.0,87483.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929035123,0.00073267,87484.0,87483.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929035631,1.38e-06,87485.0,87484.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929035826,0.0114339,87498.0,87497.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929036025,0.0114339,87498.0,87497.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929036324,0.00073267,87498.0,87497.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929037522,0.00017138,87506.0,87497.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929037728,0.00017138,87506.0,87505.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929037729,0.01160418,87506.0,87505.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929037927,0.01160418,87506.0,87505.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929037928,0.00090405,87506.0,87505.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929038129,0.1024563,87527.0,87507.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763929038423,0.0114324,87509.0,87508.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929039423,0.0114293,87533.0,87513.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929039424,0.0369,87514.0,87513.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929039628,0.0369,87514.0,87513.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929044228,0.0298815,87516.0,87515.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763929044431,0.0483315,87516.0,87515.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929047426,0.0483315,87516.0,87515.0,0.03176803]
["bitfinex-derivatives","BTCF0:USTF0",1763929047635,0.0483315,87516.0,87515.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763929048228,0.0483315,87516.0,87515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929049537,0.0483315,87516.0,87507.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1763929049538,0.0483325,87508.0,87507.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1763929049737,0.04961486,87508.0,87507.0,0.08317833]
["bitfinex-derivatives","BTCF0:USTF0",1763929055340,0.03116486,87508.0,87507.0,0.08317833]
["bitfinex-derivatives","BTCF0:USTF0",1763929055943,0.05536486,87508.0,87507.0,0.08317833]
["bitfinex-derivatives","BTCF0:USTF0",1763929065048,0.0516134,87501.0,87500.0,0.08493138]
["bitfinex-derivatives","BTCF0:USTF0",1763929065350,0.05289576,87501.0,87500.0,0.08657971]
["bitfinex-derivatives","BTCF0:USTF0",1763929071856,0.01271576,87501.0,87500.0,0.08657971]
["bitfinex-derivatives","BTCF0:USTF0",1763929072055,0.03280576,87501.0,87500.0,0.08657971]
["bitfinex-derivatives","BTCF0:USTF0",1763929072252,0.00128236,87501.0,87500.0,0.08657971]
["bitfinex-derivatives","BTCF0:USTF0",1763929073352,0.0114328,87506.0,87505.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1763929073552,0.0114301,87527.0,87506.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1763929073553,0.0114327,87507.0,87506.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1763929073753,0.0114327,87507.0,87506.0,0.06669833]
["bitfinex-derivatives","BTCF0:USTF0",1763929074061,0.0114322,87511.0,87510.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763929074263,0.01271456,87511.0,87510.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763929074463,0.01271456,87511.0,87510.0,0.08681833]
["bitfinex-derivatives","BTCF0:USTF0",1763929077364,0.05289456,87511.0,87510.0,0.08681833]
["bitfinex-derivatives","BTCF0:USTF0",1763929078767,0.01271456,87511.0,87510.0,0.08681833]
["bitfinex-derivatives","BTCF0:USTF0",1763929079366,0.03280456,87511.0,87510.0,0.08681833]
["bitfinex-derivatives","BTCF0:USTF0",1763929079967,0.03280456,87511.0,87510.0,0.08091254]
["bitfinex-derivatives","BTCF0:USTF0",1763929080171,0.00128236,87511.0,87510.0,0.08091254]
["bitfinex-derivatives","BTCF0:USTF0",1763929081871,0.06626236,87511.0,87510.0,0.08091254]
["bitfinex-derivatives","BTCF0:USTF0",1763929085359,0.03437236,87511.0,87510.0,0.08091254]
["bitfinex-derivatives","BTCF0:USTF0",1763929085768,0.00128236,87511.0,87510.0,0.08091254]
["bitfinex-derivatives","BTCF0:USTF0",1763929086959,0.06626236,87511.0,87510.0,0.08091254]
["bitfinex-derivatives","BTCF0:USTF0",1763929087365,0.06626236,87511.0,87510.0,0.00164833]
["bitfinex-derivatives","BTCF0:USTF0",1763929087868,0.06626236,87511.0,87510.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1763929090772,0.00093031,87511.0,87510.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1763929092461,0.00093031,87511.0,87510.0,0.08253803]
["bitfinex-derivatives","BTCF0:USTF0",1763929098170,0.00197031,87511.0,87510.0,0.05651131]
["bitfinex-derivatives","BTCF0:USTF0",1763929098766,0.00197031,87511.0,87510.0,0.05779367]
["bitfinex-derivatives","BTCF0:USTF0",1763929099169,0.00093031,87511.0,87510.0,0.05779367]
["bitfinex-derivatives","BTCF0:USTF0",1763929099473,0.00197031,87511.0,87510.0,0.05779367]
["bitfinex-derivatives","BTCF0:USTF0",1763929101371,0.00093031,87511.0,87510.0,0.05779367]
["bitfinex-derivatives","BTCF0:USTF0",1763929102477,0.011432,87513.0,87512.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1763929102775,0.011432,87513.0,87512.0,0.06471236]
["bitfinex-derivatives","BTCF0:USTF0",1763929103079,0.08206165,87521.0,87520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1763929103275,0.09514079,87521.0,87520.0,0.06471236]
["bitfinex-derivatives","BTCF0:USTF0",1763929103475,0.01307914,87521.0,87520.0,0.06471236]
["bitfinex-derivatives","BTCF0:USTF0",1763929117280,0.01307914,87521.0,87520.0,0.08241236]
["bitfinex-derivatives","BTCF0:USTF0",1763929117682,0.00164834,87521.0,87520.0,0.08241236]
["bitfinex-derivatives","BTCF0:USTF0",1763929117880,0.0114305,87524.0,87523.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1763929118081,0.0114305,87524.0,87523.0,0.06326803]
["bitfinex-derivatives","BTCF0:USTF0",1763929118392,0.08206165,87534.0,87533.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1763929118694,0.011429,87535.0,87534.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1763929118890,0.011429,87535.0,87534.0,0.06326803]
["bitfinex-derivatives","BTCF0:USTF0",1763929119091,0.03003863,87535.0,87534.0,0.06326803]
["bitfinex-derivatives","BTCF0:USTF0",1763929123384,0.01860963,87535.0,87534.0,0.06326803]
["bitfinex-derivatives","BTCF0:USTF0",1763929123692,0.0114283,87541.0,87540.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1763929123888,0.03038421,87541.0,87540.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763929125091,0.06018421,87541.0,87540.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763929125779,0.03038421,87541.0,87540.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763929126290,0.06018421,87541.0,87540.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763929127088,0.08911421,87541.0,87540.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763929131297,0.08911421,87541.0,87540.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1763929131483,0.08911421,87541.0,87540.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1763929131786,0.08911421,87541.0,87540.0,0.05379047]
["bitfinex-derivatives","BTCF0:USTF0",1763929131983,0.08911421,87541.0,87540.0,0.03647047]
["bitfinex-derivatives","BTCF0:USTF0",1763929132390,0.08911421,87541.0,87540.0,0.05379047]
["bitfinex-derivatives","BTCF0:USTF0",1763929133292,0.08911421,87541.0,87540.0,0.03647047]
["bitfinex-derivatives","BTCF0:USTF0",1763929133701,0.08911421,87541.0,87540.0,0.05379047]
["bitfinex-derivatives","BTCF0:USTF0",1763929133997,0.08911421,87541.0,87540.0,0.03647047]
["bitfinex-derivatives","BTCF0:USTF0",1763929134494,0.08911421,87541.0,87540.0,0.05379047]
["bitfinex-derivatives","BTCF0:USTF0",1763929134795,0.06018421,87541.0,87540.0,0.05379047]
["bitfinex-derivatives","BTCF0:USTF0",1763929135892,0.08911421,87541.0,87540.0,0.05379047]
["bitfinex-derivatives","BTCF0:USTF0",1763929138101,0.08911421,87541.0,87540.0,0.03203803]
["bitfinex-derivatives","BTCF0:USTF0",1763929138301,0.08911421,87541.0,87540.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763929139304,0.08911421,87541.0,87540.0,0.03203803]
["bitfinex-derivatives","BTCF0:USTF0",1763929139507,0.08911421,87541.0,87540.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763929140004,0.09131224,87541.0,87540.0,0.00601939]
["bitfinex-derivatives","BTCF0:USTF0",1763929140598,0.0690992,87533.0,87532.0,0.05889138]
["bitfinex-derivatives","BTCF0:USTF0",1763929140798,0.07129723,87533.0,87532.0,0.05962405]
["bitfinex-derivatives","BTCF0:USTF0",1763929142305,0.07129723,87533.0,87532.0,0.03106405]
["bitfinex-derivatives","BTCF0:USTF0",1763929142508,0.07129723,87533.0,87532.0,0.03033138]
["bitfinex-derivatives","BTCF0:USTF0",1763929142903,0.07129723,87533.0,87532.0,0.05921138]
["bitfinex-derivatives","BTCF0:USTF0",1763929143401,0.07129723,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929146808,0.07129723,87533.0,87532.0,0.03106405]
["bitfinex-derivatives","BTCF0:USTF0",1763929147010,0.07129723,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929147206,0.15335888,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929147508,0.07129723,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929147707,0.15335888,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929147908,0.07129723,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929148302,0.15335888,87533.0,87532.0,0.05994405]
["bitfinex-derivatives","BTCF0:USTF0",1763929148501,0.15335888,87533.0,87532.0,0.03392391]
["bitfinex-derivatives","BTCF0:USTF0",1763929149213,0.07129723,87533.0,87532.0,0.03392391]
["bitfinex-derivatives","BTCF0:USTF0",1763929149909,0.07129723,87533.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763929149910,0.0674203,87525.0,87524.0,0.03033138]
["bitfinex-derivatives","BTCF0:USTF0",1763929150104,0.06961833,87525.0,87524.0,0.03033138]
["bitfinex-derivatives","BTCF0:USTF0",1763929150311,0.06961833,87525.0,87524.0,0.05921138]
["bitfinex-derivatives","BTCF0:USTF0",1763929151207,0.05818803,87525.0,87524.0,0.05921138]
["bitfinex-derivatives","BTCF0:USTF0",1763929152316,0.00219803,87525.0,87524.0,0.05921138]
["bitfinex-derivatives","BTCF0:USTF0",1763929155515,0.08210634,87533.0,87531.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929155711,0.00219803,87537.0,87536.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929155916,0.08210634,87540.0,87539.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929156224,0.00219803,87540.0,87539.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929162123,0.05818803,87540.0,87539.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929162322,0.07497803,87540.0,87539.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929162523,0.05818803,87540.0,87539.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929162721,0.00219803,87540.0,87539.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763929169621,0.00219803,87540.0,87539.0,0.09178675]
["bitfinex-derivatives","BTCF0:USTF0",1763929170023,0.0114265,87554.0,87552.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763929170222,0.00219803,87553.0,87552.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1763929171026,0.01747694,87554.0,87553.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763929171331,0.0114255,87562.0,87561.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929171633,0.03113827,87562.0,87561.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929171822,0.01362353,87562.0,87561.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929172527,0.01692702,87562.0,87561.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929172826,0.01486,87588.0,87570.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1763929173030,0.0664231,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929173330,0.08612136,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929174026,0.03112136,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929174226,0.05922136,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929175335,0.03112136,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929175932,0.01969826,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929176134,0.01750023,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929176330,0.0114226,87584.0,87583.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929176523,0.01965284,87584.0,87583.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929176721,0.00219803,87584.0,87583.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929177124,0.01759737,87584.0,87583.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929177329,0.0664209,87597.0,87596.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929177532,0.06861893,87597.0,87596.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929178034,0.0281,87577.0,87571.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929178233,0.0114231,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929178533,0.01362113,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929180629,0.00219803,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929181332,0.05719803,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929183436,0.00219803,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929183732,0.05036803,87580.0,87579.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763929184838,0.04817,87572.0,87571.0,0.04991128]
["bitfinex-derivatives","BTCF0:USTF0",1763929185040,0.05036803,87572.0,87571.0,0.04991128]
["bitfinex-derivatives","BTCF0:USTF0",1763929186243,0.03863,87591.0,87590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929186437,0.07664973,87591.0,87590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929187844,0.07664973,87591.0,87590.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1763929188545,0.0595941,87573.0,87572.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929188744,0.06179213,87573.0,87572.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929189437,0.00219803,87573.0,87572.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929190237,0.0114222,87587.0,87576.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763929190444,0.06179023,87587.0,87586.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929190748,0.05036803,87587.0,87586.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929191437,0.00219803,87587.0,87586.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929192336,0.0257808,87598.0,87586.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929192541,0.04817,87597.0,87596.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929192744,0.05036803,87597.0,87596.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929195348,0.06722877,87597.0,87596.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929196940,0.08210634,87627.0,87622.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1763929197141,0.01436,87654.0,87572.0,0.03062204]
["bitfinex-derivatives","BTCF0:USTF0",1763929197142,0.0027151,87630.0,87616.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929197449,0.01697801,87630.0,87622.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763929197645,0.01436,87624.0,87623.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1763929198449,0.01713601,87630.0,87629.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1763929198744,0.02596803,87630.0,87629.0,0.03259149]
["bitfinex-derivatives","BTCF0:USTF0",1763929199757,0.06770406,87630.0,87629.0,0.03259149]
["bitfinex-derivatives","BTCF0:USTF0",1763929201056,0.01953406,87630.0,87629.0,0.03259149]
["bitfinex-derivatives","BTCF0:USTF0",1763929201557,0.04576406,87630.0,87629.0,0.03259149]
["bitfinex-derivatives","BTCF0:USTF0",1763929201752,0.07292406,87630.0,87629.0,0.03259149]
["bitfinex-derivatives","BTCF0:USTF0",1763929202147,0.05339,87617.0,87616.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929202344,0.05558803,87617.0,87616.0,0.03355193]
["bitfinex-derivatives","BTCF0:USTF0",1763929204160,0.05558803,87617.0,87616.0,0.04497033]
["bitfinex-derivatives","BTCF0:USTF0",1763929204856,0.05558803,87617.0,87616.0,0.03355193]
["bitfinex-derivatives","BTCF0:USTF0",1763929206058,0.05558803,87617.0,87616.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929207058,0.01733603,87630.0,87616.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929207059,0.01733603,87630.0,87629.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1763929207361,0.01733603,87630.0,87626.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1763929207362,0.00219803,87630.0,87626.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1763929207560,0.02842803,87630.0,87626.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1763929208154,0.0161,87624.0,87621.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763929208354,0.00219803,87622.0,87621.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763929209656,0.00219803,87622.0,87621.0,0.04474539]
["bitfinex-derivatives","BTCF0:USTF0",1763929210455,0.05558803,87622.0,87621.0,0.04474539]
["bitfinex-derivatives","BTCF0:USTF0",1763929210663,0.02842803,87622.0,87621.0,0.04474539]
["bitfinex-derivatives","BTCF0:USTF0",1763929210863,0.05558803,87622.0,87621.0,0.03332779]
["bitfinex-derivatives","BTCF0:USTF0",1763929211763,0.02623,87617.0,87616.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929211955,0.05558803,87617.0,87616.0,0.03349284]
["bitfinex-derivatives","BTCF0:USTF0",1763929214055,0.05558803,87617.0,87616.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929216358,0.05558803,87617.0,87605.0,0.04204184]
["bitfinex-derivatives","BTCF0:USTF0",1763929216359,0.06949,87600.0,87599.0,0.03062204]
["bitfinex-derivatives","BTCF0:USTF0",1763929216559,0.07168803,87600.0,87599.0,0.04474092]
["bitfinex-derivatives","BTCF0:USTF0",1763929217869,0.07168803,87600.0,87599.0,0.04574092]
["bitfinex-derivatives","BTCF0:USTF0",1763929218764,0.01627061,87608.0,87607.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763929218966,0.00017061,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929222462,0.00017061,87608.0,87607.0,0.10630468]
["bitfinex-derivatives","BTCF0:USTF0",1763929222667,0.00017061,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929223558,0.07185864,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929223962,0.07185864,87608.0,87607.0,0.10611354]
["bitfinex-derivatives","BTCF0:USTF0",1763929224366,0.01846864,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929224971,0.01627061,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929225372,0.00017061,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929226060,1e-08,87608.0,87607.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1763929226259,0.0161,87624.0,87623.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1763929226463,0.0161,87624.0,87623.0,0.04473792]
["bitfinex-derivatives","BTCF0:USTF0",1763929226664,0.0161,87632.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763929226872,0.07168803,87632.0,87631.0,0.04473692]
["bitfinex-derivatives","BTCF0:USTF0",1763929227470,0.07168803,87632.0,87631.0,0.10623267]
["bitfinex-derivatives","BTCF0:USTF0",1763929227978,0.07168803,87632.0,87631.0,0.04473692]
["bitfinex-derivatives","BTCF0:USTF0",1763929228277,0.07168803,87632.0,87631.0,0.10621707]
["bitfinex-derivatives","BTCF0:USTF0",1763929228664,0.01829803,87632.0,87631.0,0.10621707]
["bitfinex-derivatives","BTCF0:USTF0",1763929228869,0.0161,87640.0,87639.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1763929229177,0.0161,87640.0,87639.0,0.04473582]
["bitfinex-derivatives","BTCF0:USTF0",1763929229474,0.06199742,87640.0,87639.0,0.04473582]
["bitfinex-derivatives","BTCF0:USTF0",1763929229665,0.04452803,87640.0,87639.0,0.04473582]
["bitfinex-derivatives","BTCF0:USTF0",1763929230071,0.01782612,87645.0,87644.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763929230282,0.07341415,87645.0,87644.0,0.04473522]
["bitfinex-derivatives","BTCF0:USTF0",1763929230870,0.05558803,87645.0,87644.0,0.04473522]
["bitfinex-derivatives","BTCF0:USTF0",1763929231381,0.05558803,87645.0,87644.0,0.08568162]
["bitfinex-derivatives","BTCF0:USTF0",1763929231574,0.05558803,87645.0,87644.0,0.08568263]
["bitfinex-derivatives","BTCF0:USTF0",1763929231877,0.07315659,87645.0,87644.0,0.07526783]
["bitfinex-derivatives","BTCF0:USTF0",1763929232075,0.07315659,87645.0,87644.0,0.03432042]
["bitfinex-derivatives","BTCF0:USTF0",1763929232268,0.07315659,87645.0,87644.0,0.03332042]
["bitfinex-derivatives","BTCF0:USTF0",1763929232877,0.04599659,87645.0,87644.0,0.03332042]
["bitfinex-derivatives","BTCF0:USTF0",1763929233077,0.07031659,87645.0,87644.0,0.03332042]
["bitfinex-derivatives","BTCF0:USTF0",1763929234281,0.07031659,87645.0,87644.0,0.06401248]
["bitfinex-derivatives","BTCF0:USTF0",1763929234770,0.07031659,87645.0,87644.0,0.03332042]
["bitfinex-derivatives","BTCF0:USTF0",1763929234971,0.04599659,87645.0,87644.0,0.03332042]
["bitfinex-derivatives","BTCF0:USTF0",1763929235172,0.0161,87648.0,87644.0,0.07426783]
["bitfinex-derivatives","BTCF0:USTF0",1763929235380,0.0161,87648.0,87647.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763929235575,0.0161,87648.0,87647.0,0.08568223]
["bitfinex-derivatives","BTCF0:USTF0",1763929235778,0.0161,87648.0,87647.0,0.04473482]
["bitfinex-derivatives","BTCF0:USTF0",1763929238282,0.0161,87648.0,87647.0,0.0855867]
["bitfinex-derivatives","BTCF0:USTF0",1763929239782,0.06780803,87648.0,87647.0,0.04473482]
["bitfinex-derivatives","BTCF0:USTF0",1763929244174,0.06780803,87648.0,87647.0,0.04573482]
["bitfinex-derivatives","BTCF0:USTF0",1763929244378,0.06780803,87648.0,87647.0,0.04673482]
["bitfinex-derivatives","BTCF0:USTF0",1763929245286,0.06780803,87648.0,87647.0,0.04573482]
["bitfinex-derivatives","BTCF0:USTF0",1763929246687,0.06780803,87648.0,87647.0,0.04473482]
["bitfinex-derivatives","BTCF0:USTF0",1763929247074,0.04261803,87648.0,87646.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763929247279,0.01829803,87648.0,87642.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763929247479,0.04546,87643.0,87642.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763929247680,0.04765803,87643.0,87642.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763929248087,0.04765803,87643.0,87642.0,0.04427351]
["bitfinex-derivatives","BTCF0:USTF0",1763929248288,0.04765803,87643.0,87642.0,0.04527351]
["bitfinex-derivatives","BTCF0:USTF0",1763929249084,0.01358,87619.0,87613.0,0.04658757]
["bitfinex-derivatives","BTCF0:USTF0",1763929249284,0.0568804,87601.0,87600.0,0.06845341]
["bitfinex-derivatives","BTCF0:USTF0",1763929249485,0.04546,87590.0,87589.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763929249684,0.04765803,87590.0,87589.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763929249884,0.04765803,87590.0,87589.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763929250487,0.04546,87582.0,87581.0,0.05586418]
["bitfinex-derivatives","BTCF0:USTF0",1763929250692,0.04665803,87582.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763929250884,0.04665803,87582.0,87581.0,0.04444118]
["bitfinex-derivatives","BTCF0:USTF0",1763929251288,0.06468777,87582.0,87581.0,0.04444118]
["bitfinex-derivatives","BTCF0:USTF0",1763929251485,0.06368777,87582.0,87581.0,0.04444118]
["bitfinex-derivatives","BTCF0:USTF0",1763929252983,0.06368777,87582.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763929255181,0.0568852,87564.0,87563.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763929255388,0.04546,87557.0,87556.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763929255599,0.04765803,87557.0,87556.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763929255794,0.04765803,87557.0,87556.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763929256188,0.04765803,87557.0,87556.0,0.0556962]
["bitfinex-derivatives","BTCF0:USTF0",1763929256390,0.04665803,87557.0,87556.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763929256588,0.04565803,87557.0,87556.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763929261399,0.00017128,87565.0,87564.0,0.0572952]
["bitfinex-derivatives","BTCF0:USTF0",1763929261605,0.05075931,87565.0,87564.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763929261900,0.05075931,87565.0,87564.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929264196,0.04839,87553.0,87552.0,0.02169218]
["bitfinex-derivatives","BTCF0:USTF0",1763929264401,0.05058803,87553.0,87552.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763929266399,0.04839,87549.0,87548.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763929266604,0.04839,87549.0,87525.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763929266605,0.00999999,87540.0,87525.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763929266796,0.00219803,87526.0,87525.0,0.0722303]
["bitfinex-derivatives","BTCF0:USTF0",1763929267398,0.00228021,87526.0,87525.0,0.0722303]
["bitfinex-derivatives","BTCF0:USTF0",1763929269097,0.00228021,87526.0,87525.0,0.0732303]
["bitfinex-derivatives","BTCF0:USTF0",1763929270008,0.00228021,87526.0,87525.0,0.0742303]
["bitfinex-derivatives","BTCF0:USTF0",1763929270396,0.04856138,87534.0,87533.0,0.0572992]
["bitfinex-derivatives","BTCF0:USTF0",1763929270598,0.05075941,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929272002,0.05075941,87534.0,87533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763929272302,0.02557941,87534.0,87533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763929273097,0.02557941,87534.0,87533.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763929274804,0.05075941,87534.0,87533.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763929278506,0.00236941,87534.0,87533.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763929279802,0.05075941,87534.0,87533.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763929280003,0.05075941,87534.0,87533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763929280204,0.05075941,87534.0,87533.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763929280602,0.05075941,87534.0,87533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763929280802,0.05075941,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929284804,0.00017138,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929285508,0.00236941,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929291010,0.02557941,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929292113,0.00236941,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929295614,0.00017138,87534.0,87533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763929296015,0.04817,87561.0,87560.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929296211,0.05036803,87561.0,87560.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929296716,0.04598763,87561.0,87560.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929297120,0.04698763,87561.0,87560.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929297511,0.04817,87554.0,87553.0,0.0578865]
["bitfinex-derivatives","BTCF0:USTF0",1763929297714,0.05036803,87554.0,87553.0,0.0578865]
["bitfinex-derivatives","BTCF0:USTF0",1763929297919,0.05036803,87554.0,87553.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929300720,0.05036803,87554.0,87553.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763929301130,0.05036803,87554.0,87553.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763929301924,0.00219803,87554.0,87553.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763929302624,0.00219803,87554.0,87553.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763929303729,0.02461803,87554.0,87553.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929303929,0.04688803,87554.0,87553.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763929309233,0.04469,87553.0,87552.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763929309531,0.04688803,87553.0,87552.0,0.04388138]
["bitfinex-derivatives","BTCF0:USTF0",1763929311734,0.04688803,87553.0,87552.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1763929311930,0.04688803,87553.0,87552.0,0.04588138]
["bitfinex-derivatives","BTCF0:USTF0",1763929312634,0.04688803,87553.0,87552.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1763929313536,0.04688803,87553.0,87552.0,0.04588138]
["bitfinex-derivatives","BTCF0:USTF0",1763929314240,0.04688803,87553.0,87552.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1763929314925,0.04688803,87553.0,87552.0,0.04388138]
["bitfinex-derivatives","BTCF0:USTF0",1763929315127,0.04688803,87553.0,87552.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1763929315737,0.04688803,87553.0,87552.0,0.04388138]
["bitfinex-derivatives","BTCF0:USTF0",1763929317942,0.04688803,87553.0,87552.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1763929318240,0.04688803,87553.0,87552.0,0.00217138]
["bitfinex-derivatives","BTCF0:USTF0",1763929318547,0.04688803,87553.0,87552.0,0.04588138]
["bitfinex-derivatives","BTCF0:USTF0",1763929318735,0.04688803,87553.0,87552.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1763929319545,0.04688803,87553.0,87552.0,0.05530818]
["bitfinex-derivatives","BTCF0:USTF0",1763929320439,0.04688803,87553.0,87552.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763929320638,0.04688803,87553.0,87552.0,0.04484138]
["bitfinex-derivatives","BTCF0:USTF0",1763929321942,0.05831463,87553.0,87552.0,0.04484138]
["bitfinex-derivatives","BTCF0:USTF0",1763929323247,0.05831463,87553.0,87552.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763929326051,0.04688803,87553.0,87552.0,0.04467138]
["bitfinex-derivatives","BTCF0:USTF0",1763929327350,0.00219803,87553.0,87552.0,0.04467138]
["bitfinex-derivatives","BTCF0:USTF0",1763929329742,0.0188196,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763929329943,0.04460138,87569.0,87568.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763929330153,0.00236941,87569.0,87568.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763929330346,0.06510338,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929330548,0.04679941,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929330946,0.04779941,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929331143,0.00436941,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929331349,0.06714202,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929331858,0.02171202,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929332459,0.04307202,87569.0,87568.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763929332959,0.0114262,87556.0,87552.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763929333158,0.00219803,87553.0,87552.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763929334348,0.00119803,87553.0,87552.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1763929334663,0.04562803,87553.0,87552.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1763929338063,0.04562803,87553.0,87552.0,0.02416138]
["bitfinex-derivatives","BTCF0:USTF0",1763929340160,0.04562803,87553.0,87552.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1763929341364,0.00119803,87553.0,87552.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763929341560,0.40119803,87553.0,87552.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763929342062,0.0558598,87529.0,87528.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763929342253,0.0577905,87529.0,87528.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763929342460,0.0577905,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929343266,0.0577905,87529.0,87528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929343864,0.0577905,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929344465,0.0577905,87529.0,87528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929345167,0.0577905,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929345564,0.04443,87521.0,87520.0,0.04484138]
["bitfinex-derivatives","BTCF0:USTF0",1763929345868,0.0463607,87521.0,87520.0,0.04584138]
["bitfinex-derivatives","BTCF0:USTF0",1763929347759,0.0596507,87521.0,87520.0,0.02433138]
["bitfinex-derivatives","BTCF0:USTF0",1763929347959,0.0463607,87521.0,87520.0,0.04584138]
["bitfinex-derivatives","BTCF0:USTF0",1763929348165,0.0463607,87521.0,87520.0,0.05727228]
["bitfinex-derivatives","BTCF0:USTF0",1763929349171,0.0019307,87521.0,87520.0,0.05727228]
["bitfinex-derivatives","BTCF0:USTF0",1763929349968,0.0232907,87521.0,87520.0,0.05727228]
["bitfinex-derivatives","BTCF0:USTF0",1763929350361,0.0232907,87521.0,87520.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1763929350556,0.04384138,87537.0,87536.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763929350770,0.04577208,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929352069,0.04577208,87537.0,87536.0,0.0550988]
["bitfinex-derivatives","BTCF0:USTF0",1763929352371,0.04677208,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929353274,0.00117138,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929353471,0.00310208,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929353667,0.00210208,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929354674,0.04577208,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929354866,0.00017138,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929355967,0.00017138,87537.0,87536.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763929356477,0.02241138,87537.0,87536.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763929356670,0.00017138,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929357762,0.02241138,87537.0,87536.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929358074,0.04367,87591.0,87590.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763929358276,0.04367,87591.0,87590.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929358277,0.0594407,87591.0,87590.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929358678,0.07685997,87591.0,87590.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929360274,0.07685997,87591.0,87590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929360475,0.07685997,87591.0,87590.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929360678,0.00017125,87599.0,87598.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763929360976,0.04367,87633.0,87632.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763929361279,0.0594407,87633.0,87632.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929361770,0.07654715,87633.0,87632.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929362166,0.01710645,87633.0,87632.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763929362373,8.182e-05,87641.0,87640.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1763929362681,0.04547252,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929363582,0.04547252,87641.0,87640.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763929363876,0.04647252,87641.0,87640.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763929364073,0.04647252,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929364273,0.04647252,87641.0,87640.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763929365582,0.04647252,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929366192,0.04647252,87641.0,87640.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929366670,0.00301252,87641.0,87640.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763929366868,0.00108182,87641.0,87640.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763929371479,0.01724478,87653.0,87652.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763929371681,0.01347,87670.0,87664.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763929371880,0.01347,87670.0,87664.0,0.0558221]
["bitfinex-derivatives","BTCF0:USTF0",1763929371881,0.04346,87665.0,87664.0,0.0558221]
["bitfinex-derivatives","BTCF0:USTF0",1763929372075,0.0453907,87665.0,87664.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929372277,0.0453907,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929372478,0.0453907,87665.0,87650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763929372479,0.05693,87660.0,87659.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763929372685,0.0453907,87660.0,87659.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929373784,0.0019307,87660.0,87659.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929374984,0.0588607,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929375184,0.0598607,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929375678,0.0598607,87660.0,87659.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763929375987,0.0029307,87660.0,87659.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929376186,0.001,87660.0,87659.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929377487,0.016606,87670.0,87669.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763929377684,0.04346,87678.0,87677.0,0.0558205]
["bitfinex-derivatives","BTCF0:USTF0",1763929377885,0.05697,87700.0,87680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763929378081,0.0453907,87695.0,87694.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763929378282,0.06213894,87695.0,87694.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763929378482,0.06213894,87695.0,87694.0,0.0568183]
["bitfinex-derivatives","BTCF0:USTF0",1763929379078,0.03987894,87695.0,87694.0,0.0568183]
["bitfinex-derivatives","BTCF0:USTF0",1763929379284,0.01967894,87695.0,87694.0,0.0568183]
["bitfinex-derivatives","BTCF0:USTF0",1763929379691,0.000745,87695.0,87694.0,0.0568183]
["bitfinex-derivatives","BTCF0:USTF0",1763929380485,4e-05,87700.0,87699.0,0.0540976]
["bitfinex-derivatives","BTCF0:USTF0",1763929380789,0.05799,87730.0,87700.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763929381092,0.04461,87707.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763929381289,0.05799,87720.0,87719.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763929381587,0.0599207,87720.0,87719.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763929382483,0.0238107,87720.0,87719.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763929382684,0.0465407,87720.0,87719.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763929382992,0.0599207,87720.0,87719.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763929383989,0.0465407,87720.0,87719.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763929384784,0.0599207,87720.0,87719.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763929384986,0.04461,87671.0,87670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763929385191,0.04461,87661.0,87660.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763929385380,0.00219803,87661.0,87660.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763929386480,0.00219803,87661.0,87660.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763929386679,0.00019803,87661.0,87660.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763929386986,0.04480803,87661.0,87660.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763929387585,0.04480803,87661.0,87660.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763929387780,0.04480803,87661.0,87660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763929388190,0.04480803,87661.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929393988,0.04461,87653.0,87652.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763929394291,0.0009307,87653.0,87652.0,0.04486104]
["bitfinex-derivatives","BTCF0:USTF0",1763929394493,0.00017067,87669.0,87668.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763929394692,0.04571137,87669.0,87668.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763929396898,0.05812287,87669.0,87668.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763929397701,0.04671137,87669.0,87668.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763929399309,0.04571137,87669.0,87668.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763929399796,0.04571137,87669.0,87668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763929399996,0.04571137,87669.0,87668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929403208,0.00110137,87669.0,87668.0,0.0561016]
["bitfinex-derivatives","BTCF0:USTF0",1763929403420,0.00017067,87669.0,87668.0,0.0561016]
["bitfinex-derivatives","BTCF0:USTF0",1763929406408,0.00017067,87669.0,87668.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763929409219,6.7e-07,87669.0,87668.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763929410123,6.7e-07,87669.0,87668.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1763929411113,0.09294769,87729.0,87713.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1763929411313,0.0457407,87714.0,87713.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763929411508,0.0457407,87714.0,87713.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763929412123,0.0457407,87714.0,87713.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763929413213,0.02236,87720.0,87719.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763929413416,0.0457407,87720.0,87719.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763929413619,0.0596007,87720.0,87719.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763929413822,0.0596007,87720.0,87719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929414518,0.04481,87706.0,87705.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763929414713,0.0457407,87706.0,87705.0,0.00217104]
["bitfinex-derivatives","BTCF0:USTF0",1763929415927,0.0114082,87695.0,87682.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763929416119,0.04481,87689.0,87688.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763929416317,0.0457407,87689.0,87688.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763929417621,0.0009307,87689.0,87688.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763929418216,0.0457407,87689.0,87688.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763929418416,0.0457407,87689.0,87688.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763929418825,0.0457407,87689.0,87688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929419216,0.0457407,87689.0,87688.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763929420215,0.0457407,87689.0,87688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929421020,0.0457407,87689.0,87688.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763929421225,0.0457407,87689.0,87688.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763929421418,0.0009307,87689.0,87688.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763929421620,0.00017104,87697.0,87696.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1763929421822,0.00017104,87697.0,87696.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1763929425228,0.02812435,87726.0,87697.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1763929425427,0.0458307,87719.0,87718.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763929425730,0.0458307,87719.0,87718.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763929426632,0.0458307,87719.0,87718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929427118,0.0468307,87719.0,87718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929429830,0.0458307,87719.0,87718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929430332,0.0449,87711.0,87710.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763929430527,0.0449,87694.0,87693.0,0.0565583]
["bitfinex-derivatives","BTCF0:USTF0",1763929430728,0.0458307,87694.0,87693.0,0.0585583]
["bitfinex-derivatives","BTCF0:USTF0",1763929433027,0.0458307,87694.0,87693.0,0.0595583]
["bitfinex-derivatives","BTCF0:USTF0",1763929434129,0.0458307,87694.0,87693.0,0.0605583]
["bitfinex-derivatives","BTCF0:USTF0",1763929434324,0.0009307,87694.0,87693.0,0.0605583]
["bitfinex-derivatives","BTCF0:USTF0",1763929434535,0.0449,87698.0,87697.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1763929434737,0.0449,87694.0,87693.0,0.0565583]
["bitfinex-derivatives","BTCF0:USTF0",1763929434936,0.0458307,87694.0,87693.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763929436129,0.0458307,87694.0,87693.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763929436333,0.0458307,87694.0,87693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929437034,0.00017104,87702.0,87701.0,0.0565573]
["bitfinex-derivatives","BTCF0:USTF0",1763929437235,0.04600174,87702.0,87701.0,0.0585573]
["bitfinex-derivatives","BTCF0:USTF0",1763929437429,0.04600174,87702.0,87701.0,0.1822373]
["bitfinex-derivatives","BTCF0:USTF0",1763929437632,0.00017104,87702.0,87701.0,0.1822373]
["bitfinex-derivatives","BTCF0:USTF0",1763929438542,1.04e-06,87702.0,87701.0,0.1822373]
["bitfinex-derivatives","BTCF0:USTF0",1763929440439,0.04472174,87702.0,87701.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763929440637,1.04e-06,87702.0,87701.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1763929440833,1.04e-06,87702.0,87701.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1763929441840,1.04e-06,87702.0,87701.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1763929442344,1.04e-06,87702.0,87701.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1763929442933,1.04e-06,87702.0,87701.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1763929444540,0.04379104,87702.0,87701.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1763929445147,1.04e-06,87702.0,87701.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1763929445344,1.04e-06,87702.0,87701.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1763929445743,1.04e-06,87702.0,87701.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1763929445943,1.04e-06,87702.0,87701.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1763929446146,1.04e-06,87702.0,87701.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1763929446545,1.04e-06,87702.0,87701.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1763929448641,0.04379,87699.0,87698.0,0.04084211]
["bitfinex-derivatives","BTCF0:USTF0",1763929448840,0.04379,87692.0,87691.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763929449044,0.0447207,87692.0,87691.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763929449545,0.0009307,87692.0,87691.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763929449846,1.04e-06,87702.0,87700.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763929450049,1.04e-06,87702.0,87701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763929452046,1.04e-06,87702.0,87701.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763929452855,1.04e-06,87702.0,87701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763929453556,1.04e-06,87702.0,87701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763929453948,1.04e-06,87702.0,87701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763929454149,1.04e-06,87702.0,87701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763929454745,1.04e-06,87702.0,87701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763929455255,1.04e-06,87702.0,87701.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763929455651,1.04e-06,87702.0,87701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763929455850,1.04e-06,87702.0,87701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763929456049,1.04e-06,87702.0,87701.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1763929458774,1.04e-06,87702.0,87701.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763929458974,1.04e-06,87702.0,87701.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1763929459270,1.04e-06,87702.0,87701.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763929459574,1.04e-06,87702.0,87701.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1763929460175,1.04e-06,87702.0,87701.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763929460377,1.04e-06,87702.0,87701.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1763929460764,1.04e-06,87702.0,87701.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1763929460964,1.04e-06,87702.0,87701.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763929461177,1.04e-06,87702.0,87701.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1763929462469,1.04e-06,87702.0,87701.0,0.24608479]
["bitfinex-derivatives","BTCF0:USTF0",1763929463175,1.04e-06,87702.0,87701.0,0.24508479]
["bitfinex-derivatives","BTCF0:USTF0",1763929463674,1.04e-06,87702.0,87701.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1763929463869,1.04e-06,87702.0,87701.0,0.24609677]
["bitfinex-derivatives","BTCF0:USTF0",1763929464173,1.04e-06,87702.0,87701.0,0.24509677]
["bitfinex-derivatives","BTCF0:USTF0",1763929464374,1.04e-06,87702.0,87701.0,0.24609677]
["bitfinex-derivatives","BTCF0:USTF0",1763929464675,1.04e-06,87702.0,87701.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763929465271,1.04e-06,87702.0,87701.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1763929465472,1.04e-06,87702.0,87701.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763929467267,1.04e-06,87702.0,87701.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1763929467471,1.04e-06,87702.0,87701.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763929468171,1.04e-06,87702.0,87701.0,0.3867646]
["bitfinex-derivatives","BTCF0:USTF0",1763929468479,1.04e-06,87702.0,87701.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763929468868,0.01371,87750.0,87707.0,0.0570328]
["bitfinex-derivatives","BTCF0:USTF0",1763929469072,0.0447207,87749.0,87748.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763929469267,0.0447207,87749.0,87748.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1763929469981,0.06126097,87749.0,87748.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1763929470181,0.46226097,87749.0,87748.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1763929470768,0.46126097,87749.0,87748.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1763929471078,0.43989097,87749.0,87748.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1763929471279,0.46183097,87749.0,87748.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1763929472677,0.43989097,87749.0,87748.0,0.22855]
["bitfinex-derivatives","BTCF0:USTF0",1763929473274,0.46183097,87749.0,87748.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763929473985,0.46183097,87749.0,87748.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1763929476780,0.00596,87741.0,87724.0,0.04084708]
["bitfinex-derivatives","BTCF0:USTF0",1763929476985,0.00219803,87725.0,87723.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763929477172,0.00219803,87725.0,87724.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763929477678,0.0114016,87746.0,87744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763929477873,0.00073267,87745.0,87744.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763929480571,0.0114018,87744.0,87740.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763929480776,0.0114023,87740.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929480986,0.00073267,87737.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929481983,0.00073267,87737.0,87736.0,0.04683897]
["bitfinex-derivatives","BTCF0:USTF0",1763929482692,0.00173267,87737.0,87736.0,0.04683897]
["bitfinex-derivatives","BTCF0:USTF0",1763929483488,0.00073267,87737.0,87736.0,0.04683897]
["bitfinex-derivatives","BTCF0:USTF0",1763929484691,0.00073267,87737.0,87736.0,0.05824177]
["bitfinex-derivatives","BTCF0:USTF0",1763929486488,0.00073267,87737.0,87736.0,0.04683897]
["bitfinex-derivatives","BTCF0:USTF0",1763929487688,0.00073267,87737.0,87736.0,0.04464094]
["bitfinex-derivatives","BTCF0:USTF0",1763929487896,0.00073267,87737.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929489388,0.00173267,87737.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929489787,0.00173267,87737.0,87736.0,0.04489897]
["bitfinex-derivatives","BTCF0:USTF0",1763929490290,0.00173267,87737.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929491093,0.00173267,87737.0,87723.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763929491294,0.00173267,87737.0,87723.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763929491495,0.00073267,87737.0,87723.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763929491798,0.0114044,87724.0,87723.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763929491995,0.01213707,87724.0,87723.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763929492399,0.01213707,87724.0,87723.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763929492591,0.01213707,87724.0,87707.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1763929492592,0.0114055,87715.0,87714.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763929492891,0.0114044,87724.0,87720.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763929493090,0.0114044,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929493295,0.01213707,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929494196,0.01213707,87724.0,87723.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763929495095,0.01213707,87724.0,87723.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763929495096,0.00073267,87724.0,87723.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763929499100,0.0114055,87715.0,87714.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763929499302,0.08154399,87738.0,87737.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763929499596,0.01213517,87738.0,87737.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763929499795,0.0114032,87733.0,87732.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763929499983,0.01213587,87733.0,87732.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763929500184,0.00073267,87733.0,87732.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763929500397,0.00073267,87733.0,87732.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763929502295,0.01213587,87733.0,87732.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763929502499,0.01213587,87733.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929502694,0.00073267,87733.0,87732.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763929502999,0.00073267,87733.0,87732.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929503000,0.00077267,87733.0,87732.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929503495,4e-05,87733.0,87732.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929505989,0.00077267,87733.0,87732.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929507191,4e-05,87733.0,87732.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929508495,0.00077267,87733.0,87732.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929511002,0.01217587,87733.0,87732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929511398,0.01217587,87733.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929511801,0.09371986,87733.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929512000,0.0114055,87715.0,87714.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1763929512201,0.01213817,87715.0,87714.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763929512407,0.01213817,87715.0,87714.0,0.03649803]
["bitfinex-derivatives","BTCF0:USTF0",1763929513401,0.01213817,87715.0,87714.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763929513602,0.01213817,87715.0,87714.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763929514000,0.00073267,87715.0,87714.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763929517313,0.00017094,87723.0,87722.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763929517504,0.00017094,87723.0,87722.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763929517704,4e-05,87733.0,87732.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763929517910,0.00077267,87733.0,87732.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763929518713,0.01217587,87733.0,87732.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763929521616,0.00077267,87733.0,87732.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763929530628,0.00077267,87733.0,87732.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763929530828,0.00077267,87733.0,87732.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763929536134,0.00077267,87733.0,87724.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929536442,0.0114042,87725.0,87724.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929536633,0.01213687,87725.0,87724.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929537744,0.01213687,87725.0,87724.0,0.02227094]
["bitfinex-derivatives","BTCF0:USTF0",1763929537936,0.01213687,87725.0,87724.0,0.04380094]
["bitfinex-derivatives","BTCF0:USTF0",1763929539042,0.00073267,87725.0,87724.0,0.04599897]
["bitfinex-derivatives","BTCF0:USTF0",1763929539338,4e-05,87733.0,87732.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763929539534,4e-05,87733.0,87732.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763929547046,0.0114033,87732.0,87728.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763929547351,0.0114033,87732.0,87731.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763929548749,0.0114033,87732.0,87728.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763929548943,0.09294729,87732.0,87728.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763929549650,0.09294729,87732.0,87731.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763929549847,0.0114033,87732.0,87731.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763929550050,0.0365333,87732.0,87731.0,0.01883929]
["bitfinex-derivatives","BTCF0:USTF0",1763929550351,0.0365333,87732.0,87731.0,0.04128929]
["bitfinex-derivatives","BTCF0:USTF0",1763929551047,0.0365333,87732.0,87731.0,0.04348732]
["bitfinex-derivatives","BTCF0:USTF0",1763929554147,0.0365333,87732.0,87731.0,0.04128929]
["bitfinex-derivatives","BTCF0:USTF0",1763929554556,0.02864,87729.0,87728.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763929554946,0.02864,87729.0,87728.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763929555653,0.02864,87729.0,87728.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763929560460,0.02864,87729.0,87728.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763929560647,0.0114033,87732.0,87724.0,0.04505094]
["bitfinex-derivatives","BTCF0:USTF0",1763929560648,0.02864,87725.0,87724.0,0.04505094]
["bitfinex-derivatives","BTCF0:USTF0",1763929560853,0.02864,87725.0,87724.0,0.05824094]
["bitfinex-derivatives","BTCF0:USTF0",1763929561855,0.02864,87725.0,87724.0,0.02277094]
["bitfinex-derivatives","BTCF0:USTF0",1763929562261,0.02864,87725.0,87724.0,0.05824094]
["bitfinex-derivatives","BTCF0:USTF0",1763929567559,0.0547155,87715.0,87714.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763929567760,0.0547167,87706.0,87705.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763929567966,0.0547167,87706.0,87705.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929568563,0.0114067,87707.0,87705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929568765,0.00017094,87714.0,87706.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763929569068,0.00017094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929569264,0.02168094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929570065,0.00017094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929570969,0.02268094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929571176,0.00117094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929571472,0.00017094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929572569,0.04348094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929572873,0.00017094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929573067,0.00117094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929573675,0.00017094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929573876,0.00117094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929576368,0.04448094,87714.0,87713.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929576569,0.04448094,87714.0,87713.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763929576765,0.04348094,87714.0,87713.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763929576980,0.04448094,87714.0,87713.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763929577275,0.04331,87704.0,87703.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763929577479,0.04331,87704.0,87703.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929577662,0.054717,87704.0,87703.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929579478,0.055717,87704.0,87703.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929580972,0.012407,87704.0,87703.0,0.05316803]
["bitfinex-derivatives","BTCF0:USTF0",1763929581473,0.001,87704.0,87703.0,0.05316803]
["bitfinex-derivatives","BTCF0:USTF0",1763929582582,0.0114066,87707.0,87706.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763929582884,0.0114066,87707.0,87706.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929583379,0.0547166,87707.0,87706.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929583587,0.0547166,87707.0,87706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929583890,0.0547166,87707.0,87697.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929583891,0.0329177,87698.0,87697.0,0.04505094]
["bitfinex-derivatives","BTCF0:USTF0",1763929584093,0.0135,87710.0,87701.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763929584094,0.0329172,87702.0,87701.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763929584272,0.0114072,87702.0,87701.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929585068,0.0547172,87702.0,87701.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929586483,0.0557172,87702.0,87701.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929589179,0.0547172,87702.0,87701.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929589388,0.0557172,87702.0,87701.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763929589978,0.0557172,87702.0,87701.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763929590384,0.0567172,87702.0,87701.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763929590784,0.0567172,87702.0,87697.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929590785,0.0543777,87698.0,87697.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763929590984,0.0541597,87683.0,87682.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763929591180,0.02129,87683.0,87682.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763929591392,0.0114096,87684.0,87683.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763929591585,0.0114096,87684.0,87683.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929591883,0.0541586,87692.0,87691.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763929592091,0.0541586,87692.0,87691.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929592790,0.0326986,87692.0,87691.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929592983,0.0336986,87692.0,87691.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929593189,0.001,87692.0,87691.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929593780,0.0114078,87698.0,87696.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763929593978,0.0114078,87698.0,87697.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929594379,0.0326978,87698.0,87697.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929594684,0.0541578,87698.0,87697.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763929594885,0.0114078,87698.0,87697.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929595288,0.04375,87698.0,87697.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929596388,0.04475,87698.0,87697.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929596987,0.04475,87698.0,87697.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763929597185,0.04275,87689.0,87688.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763929597382,0.0541589,87689.0,87688.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763929601695,0.0541589,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929601892,0.0541589,87689.0,87683.0,0.02278104]
["bitfinex-derivatives","BTCF0:USTF0",1763929601893,0.0541596,87684.0,87683.0,0.02278104]
["bitfinex-derivatives","BTCF0:USTF0",1763929602198,0.0541609,87674.0,87656.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763929602385,0.0327009,87674.0,87673.0,0.0461528]
["bitfinex-derivatives","BTCF0:USTF0",1763929602693,0.0541609,87674.0,87673.0,0.0461528]
["bitfinex-derivatives","BTCF0:USTF0",1763929604685,0.04275,87674.0,87673.0,0.0461528]
["bitfinex-derivatives","BTCF0:USTF0",1763929604888,0.01584293,87674.0,87673.0,0.0461528]
["bitfinex-derivatives","BTCF0:USTF0",1763929605088,0.0114101,87680.0,87679.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763929605288,0.0334501,87680.0,87679.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763929605596,0.04965621,87680.0,87679.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763929606095,0.08465621,87680.0,87679.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763929606295,0.08465621,87680.0,87679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929606889,0.0555109,87674.0,87673.0,0.02241477]
["bitfinex-derivatives","BTCF0:USTF0",1763929607189,0.0555109,87674.0,87673.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1763929607390,0.0555109,87674.0,87673.0,0.04514477]
["bitfinex-derivatives","BTCF0:USTF0",1763929610497,0.0555109,87674.0,87673.0,0.0473428]
["bitfinex-derivatives","BTCF0:USTF0",1763929610901,0.0555109,87674.0,87673.0,0.0246128]
["bitfinex-derivatives","BTCF0:USTF0",1763929611197,0.0555109,87674.0,87673.0,0.0473428]
["bitfinex-derivatives","BTCF0:USTF0",1763929616203,0.0565109,87674.0,87673.0,0.0473428]
["bitfinex-derivatives","BTCF0:USTF0",1763929617103,0.0575109,87674.0,87673.0,0.0473428]
["bitfinex-derivatives","BTCF0:USTF0",1763929617299,0.0555119,87666.0,87665.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763929617503,0.01294,87668.0,87651.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763929617504,0.0334537,87652.0,87651.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763929617699,0.05704,87661.0,87660.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763929618004,0.05704,87668.0,87667.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763929618201,0.05704,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929618407,0.05715477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929620800,0.00111477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929621301,0.00211477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929622403,0.00111477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929622602,0.00211477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929623904,0.00111477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929624097,0.00011477,87668.0,87667.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763929626901,0.00017104,87676.0,87675.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763929627108,0.00017104,87676.0,87675.0,0.04787873]
["bitfinex-derivatives","BTCF0:USTF0",1763929628113,0.00117104,87676.0,87675.0,0.04787873]
["bitfinex-derivatives","BTCF0:USTF0",1763929628918,0.00017104,87676.0,87675.0,0.04106873]
["bitfinex-derivatives","BTCF0:USTF0",1763929629102,0.04365104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929629610,0.02263104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929631618,0.00017104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929632017,0.02263104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929633218,0.04365104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929633511,0.04365104,87676.0,87666.0,0.08200103]
["bitfinex-derivatives","BTCF0:USTF0",1763929633512,0.0114114,87670.0,87666.0,0.08200103]
["bitfinex-derivatives","BTCF0:USTF0",1763929633813,0.04348,87665.0,87664.0,0.0388721]
["bitfinex-derivatives","BTCF0:USTF0",1763929634017,0.04348,87665.0,87664.0,0.04107013]
["bitfinex-derivatives","BTCF0:USTF0",1763929634612,0.0563,87675.0,87674.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763929634813,0.02263104,87676.0,87675.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763929635011,0.04365104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929635411,0.00017104,87676.0,87675.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929637814,1.04e-06,87676.0,87675.0,0.03065803]
["bitfinex-derivatives","BTCF0:USTF0",1763929638409,0.0563,87696.0,87675.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763929638720,0.0548888,87691.0,87690.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929638911,0.0548888,87691.0,87690.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929639719,0.07006183,87691.0,87690.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763929640915,0.07006183,87691.0,87690.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929643415,0.07006183,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929643720,0.0548897,87683.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763929644714,0.0548924,87663.0,87662.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929645023,0.04348,87646.0,87645.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929645207,0.02246,87646.0,87645.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929645412,0.04348,87646.0,87645.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929645922,0.02246,87646.0,87645.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929646113,0.01282,87648.0,87647.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929646314,0.04365114,87654.0,87653.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929646514,0.04365114,87654.0,87653.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929650917,0.02263114,87654.0,87653.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929651520,0.04574114,87654.0,87653.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929652117,0.02263114,87654.0,87653.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929652820,0.02263114,87654.0,87653.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763929653016,0.00017114,87654.0,87653.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763929653324,0.04470114,87654.0,87653.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763929653628,0.00017114,87654.0,87653.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929657121,0.00017114,87654.0,87653.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1763929658535,0.00017114,87654.0,87653.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929659845,0.05735,87672.0,87671.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929660031,0.02142,87672.0,87671.0,0.04072923]
["bitfinex-derivatives","BTCF0:USTF0",1763929660236,0.04453,87672.0,87671.0,0.04072923]
["bitfinex-derivatives","BTCF0:USTF0",1763929662445,0.04553,87672.0,87671.0,0.04072923]
["bitfinex-derivatives","BTCF0:USTF0",1763929662946,0.02242,87672.0,87671.0,0.04072923]
["bitfinex-derivatives","BTCF0:USTF0",1763929663546,0.001,87672.0,87671.0,0.04072923]
["bitfinex-derivatives","BTCF0:USTF0",1763929666340,0.05593114,87680.0,87679.0,0.0385302]
["bitfinex-derivatives","BTCF0:USTF0",1763929666545,0.05593114,87680.0,87679.0,0.04072823]
["bitfinex-derivatives","BTCF0:USTF0",1763929667650,0.05593114,87680.0,87679.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929668146,0.05593114,87680.0,87679.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763929668854,0.05593114,87680.0,87679.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929669250,0.00017114,87680.0,87679.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929670349,0.04311114,87680.0,87679.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929671557,0.04294,87720.0,87719.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763929671854,0.04294,87720.0,87719.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763929672250,0.04294,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929672251,0.05722525,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929672650,0.05922525,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929673150,0.06022525,87720.0,87719.0,0.01360303]
["bitfinex-derivatives","BTCF0:USTF0",1763929673355,0.06022525,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929675457,0.05561,87712.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929675756,0.05561,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929676354,0.03422,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929677457,0.03522,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929677757,0.03622,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929680258,0.002,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929680760,0.04527,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929681056,0.04527,87712.0,87711.0,0.20992908]
["bitfinex-derivatives","BTCF0:USTF0",1763929682660,0.04527,87712.0,87711.0,0.02948908]
["bitfinex-derivatives","BTCF0:USTF0",1763929683153,0.04527,87712.0,87711.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1763929683356,0.04527,87712.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929688060,0.04327,87712.0,87711.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1763929689650,0.04327,87712.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929696857,0.04327,87712.0,87711.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1763929701767,0.04327,87712.0,87711.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929702470,0.0542071,87703.0,87702.0,0.08196765]
["bitfinex-derivatives","BTCF0:USTF0",1763929702774,0.0428,87691.0,87690.0,0.12083635]
["bitfinex-derivatives","BTCF0:USTF0",1763929702978,0.0428,87691.0,87690.0,0.04106673]
["bitfinex-derivatives","BTCF0:USTF0",1763929703973,0.0428,87691.0,87690.0,0.04206673]
["bitfinex-derivatives","BTCF0:USTF0",1763929704570,0.0428,87691.0,87690.0,0.04306673]
["bitfinex-derivatives","BTCF0:USTF0",1763929709371,0.02108,87691.0,87690.0,0.04306673]
["bitfinex-derivatives","BTCF0:USTF0",1763929709670,0.04297105,87699.0,87698.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763929709865,0.04297105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929718085,0.02125105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929718282,0.00017105,87699.0,87698.0,0.07065893]
["bitfinex-derivatives","BTCF0:USTF0",1763929718474,0.00017105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929719176,0.02304105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929719780,0.02304105,87699.0,87698.0,0.07066847]
["bitfinex-derivatives","BTCF0:USTF0",1763929719987,0.02304105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929721179,0.02304105,87699.0,87698.0,0.03065803]
["bitfinex-derivatives","BTCF0:USTF0",1763929721573,0.02304105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929721775,0.04593105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929721977,0.04593105,87699.0,87698.0,0.07266539]
["bitfinex-derivatives","BTCF0:USTF0",1763929723476,0.04593105,87699.0,87698.0,0.07166539]
["bitfinex-derivatives","BTCF0:USTF0",1763929723676,0.04593105,87699.0,87698.0,0.07066539]
["bitfinex-derivatives","BTCF0:USTF0",1763929723873,0.04593105,87699.0,87698.0,0.07166539]
["bitfinex-derivatives","BTCF0:USTF0",1763929724384,0.04593105,87699.0,87698.0,0.07066539]
["bitfinex-derivatives","BTCF0:USTF0",1763929725186,0.04593105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929730289,0.04593105,87699.0,87698.0,0.07066539]
["bitfinex-derivatives","BTCF0:USTF0",1763929730490,0.04593105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929730690,0.04593105,87699.0,87698.0,0.07066539]
["bitfinex-derivatives","BTCF0:USTF0",1763929730893,0.04593105,87699.0,87698.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763929731393,0.04593105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929731895,0.04593105,87699.0,87698.0,0.03065803]
["bitfinex-derivatives","BTCF0:USTF0",1763929732096,0.00017105,87699.0,87698.0,0.07266539]
["bitfinex-derivatives","BTCF0:USTF0",1763929732297,0.04362105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929732590,0.04362105,87699.0,87698.0,0.07266539]
["bitfinex-derivatives","BTCF0:USTF0",1763929733700,0.04362105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929734594,0.04362105,87699.0,87698.0,0.03065803]
["bitfinex-derivatives","BTCF0:USTF0",1763929734793,0.04362105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929735393,0.04362105,87699.0,87698.0,0.03065803]
["bitfinex-derivatives","BTCF0:USTF0",1763929735694,0.04362105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929739999,0.04362105,87699.0,87698.0,0.03065803]
["bitfinex-derivatives","BTCF0:USTF0",1763929740200,0.04362105,87699.0,87698.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1763929740798,0.04362105,87699.0,87698.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763929740999,0.04362105,87699.0,87698.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763929743401,0.04362105,87699.0,87698.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763929743803,0.04362105,87699.0,87698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929744197,0.04434,87694.0,87689.0,0.21001208]
["bitfinex-derivatives","BTCF0:USTF0",1763929744401,0.01341,87695.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929744402,0.05775,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929746306,0.05775,87690.0,87689.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763929747007,0.05775,87690.0,87689.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763929747306,0.05775,87690.0,87689.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763929748606,0.04434,87683.0,87681.0,0.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1763929748908,0.04653803,87683.0,87682.0,0.00090372]
["bitfinex-derivatives","BTCF0:USTF0",1763929749594,0.04653803,87683.0,87682.0,0.00190372]
["bitfinex-derivatives","BTCF0:USTF0",1763929749794,0.04653803,87683.0,87682.0,0.00290372]
["bitfinex-derivatives","BTCF0:USTF0",1763929761418,0.04653803,87683.0,87682.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1763929761715,0.04434,87674.0,87673.0,0.08196765]
["bitfinex-derivatives","BTCF0:USTF0",1763929761914,0.05775,87665.0,87664.0,0.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1763929762107,0.05994803,87665.0,87664.0,0.0417771]
["bitfinex-derivatives","BTCF0:USTF0",1763929762717,0.07110101,87665.0,87664.0,0.0417771]
["bitfinex-derivatives","BTCF0:USTF0",1763929762913,0.07110101,87665.0,87664.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1763929763102,0.07110101,87665.0,87664.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763929763310,0.07110101,87665.0,87664.0,0.04772267]
["bitfinex-derivatives","BTCF0:USTF0",1763929763818,0.07110101,87665.0,87664.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763929764615,0.07110101,87665.0,87664.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763929765919,0.07110101,87665.0,87664.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763929766713,0.07110101,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763929767020,0.07110101,87665.0,87656.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1763929767021,0.04434,87657.0,87656.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1763929767218,0.04653803,87657.0,87656.0,0.0008473]
["bitfinex-derivatives","BTCF0:USTF0",1763929768923,0.04653803,87657.0,87656.0,0.0458373]
["bitfinex-derivatives","BTCF0:USTF0",1763929773917,0.04576,87665.0,87664.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763929774122,0.04576,87665.0,87664.0,0.05631487]
["bitfinex-derivatives","BTCF0:USTF0",1763929774123,0.04795803,87665.0,87664.0,0.05631487]
["bitfinex-derivatives","BTCF0:USTF0",1763929774421,0.06103803,87665.0,87664.0,0.05631487]
["bitfinex-derivatives","BTCF0:USTF0",1763929775417,0.02484803,87665.0,87664.0,0.05631487]
["bitfinex-derivatives","BTCF0:USTF0",1763929775727,0.04593105,87673.0,87672.0,0.0555811]
["bitfinex-derivatives","BTCF0:USTF0",1763929775923,0.04812908,87673.0,87672.0,0.05631377]
["bitfinex-derivatives","BTCF0:USTF0",1763929778520,0.06164588,87673.0,87672.0,0.05631377]
["bitfinex-derivatives","BTCF0:USTF0",1763929778720,0.04812908,87673.0,87672.0,0.05631377]
["bitfinex-derivatives","BTCF0:USTF0",1763929782226,0.06172334,87673.0,87672.0,0.05631377]
["bitfinex-derivatives","BTCF0:USTF0",1763929782526,0.06172334,87673.0,87672.0,0.05731377]
["bitfinex-derivatives","BTCF0:USTF0",1763929782827,0.04812908,87673.0,87672.0,0.05731377]
["bitfinex-derivatives","BTCF0:USTF0",1763929783022,0.04812908,87673.0,87672.0,0.05831377]
["bitfinex-derivatives","BTCF0:USTF0",1763929784029,0.06197045,87673.0,87672.0,0.05831377]
["bitfinex-derivatives","BTCF0:USTF0",1763929784420,0.06197045,87673.0,87672.0,0.05731377]
["bitfinex-derivatives","BTCF0:USTF0",1763929784621,0.06197045,87673.0,87672.0,0.05831377]
["bitfinex-derivatives","BTCF0:USTF0",1763929787627,0.06197045,87673.0,87672.0,0.05731377]
["bitfinex-derivatives","BTCF0:USTF0",1763929787827,0.06197045,87673.0,87672.0,0.05831377]
["bitfinex-derivatives","BTCF0:USTF0",1763929789227,0.06197045,87673.0,87672.0,0.05731377]
["bitfinex-derivatives","BTCF0:USTF0",1763929789429,0.06197045,87673.0,87672.0,0.05831377]
["bitfinex-derivatives","BTCF0:USTF0",1763929789731,0.06197045,87673.0,87672.0,0.05731377]
["bitfinex-derivatives","BTCF0:USTF0",1763929790728,0.06197045,87673.0,87672.0,0.05631377]
["bitfinex-derivatives","BTCF0:USTF0",1763929792031,0.06197045,87673.0,87672.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763929792429,0.06197045,87673.0,87672.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929792730,0.06197045,87673.0,87672.0,0.02369267]
["bitfinex-derivatives","BTCF0:USTF0",1763929793030,0.06197045,87673.0,87672.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763929793933,0.06197045,87673.0,87672.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763929796035,0.04812908,87673.0,87672.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763929797537,0.06151751,87673.0,87672.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763929797931,0.04812908,87673.0,87672.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763929798336,0.06145876,87673.0,87672.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763929798636,0.06145876,87673.0,87672.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1763929798938,0.04812908,87673.0,87672.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1763929799329,0.06177658,87673.0,87672.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1763929800039,0.04812908,87673.0,87672.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1763929801122,0.04812908,87673.0,87672.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929801326,0.04812908,87673.0,87672.0,0.18105267]
["bitfinex-derivatives","BTCF0:USTF0",1763929801524,0.04812908,87673.0,87672.0,0.22468267]
["bitfinex-derivatives","BTCF0:USTF0",1763929802433,0.04812908,87673.0,87672.0,0.22568267]
["bitfinex-derivatives","BTCF0:USTF0",1763929802638,0.04441,87666.0,87665.0,0.06127062]
["bitfinex-derivatives","BTCF0:USTF0",1763929802933,0.04441,87658.0,87657.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1763929803139,0.04660803,87658.0,87657.0,0.20274267]
["bitfinex-derivatives","BTCF0:USTF0",1763929803441,0.04660803,87658.0,87657.0,0.22468267]
["bitfinex-derivatives","BTCF0:USTF0",1763929805032,0.04660803,87658.0,87657.0,0.22568267]
["bitfinex-derivatives","BTCF0:USTF0",1763929805839,0.02355803,87658.0,87657.0,0.22668267]
["bitfinex-derivatives","BTCF0:USTF0",1763929806039,0.04660803,87658.0,87657.0,0.22668267]
["bitfinex-derivatives","BTCF0:USTF0",1763929814038,0.04660803,87658.0,87657.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763929814239,0.04660803,87658.0,87657.0,0.20470267]
["bitfinex-derivatives","BTCF0:USTF0",1763929814644,0.04660803,87658.0,87657.0,0.22664267]
["bitfinex-derivatives","BTCF0:USTF0",1763929815143,0.00219803,87658.0,87657.0,0.22664267]
["bitfinex-derivatives","BTCF0:USTF0",1763929815348,0.02136,87665.0,87664.0,0.0550422]
["bitfinex-derivatives","BTCF0:USTF0",1763929815541,0.02136,87665.0,87664.0,0.09680487]
["bitfinex-derivatives","BTCF0:USTF0",1763929815741,0.02136,87665.0,87664.0,0.05577487]
["bitfinex-derivatives","BTCF0:USTF0",1763929816044,0.05764,87670.0,87669.0,0.0550415]
["bitfinex-derivatives","BTCF0:USTF0",1763929816244,0.00017105,87673.0,87672.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763929816542,0.04677908,87673.0,87672.0,0.0853887]
["bitfinex-derivatives","BTCF0:USTF0",1763929816837,0.04677908,87673.0,87672.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763929817234,0.04677908,87673.0,87672.0,0.08538823]
["bitfinex-derivatives","BTCF0:USTF0",1763929822047,0.04677908,87673.0,87672.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763929822651,0.00017105,87673.0,87672.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763929823540,0.00017105,87673.0,87672.0,0.10563329]
["bitfinex-derivatives","BTCF0:USTF0",1763929823837,0.05764,87685.0,87684.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763929824145,0.05983803,87685.0,87684.0,0.05577227]
["bitfinex-derivatives","BTCF0:USTF0",1763929824446,0.01325444,87686.0,87685.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763929824652,0.01325444,87686.0,87685.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763929824948,0.05764,87690.0,87689.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763929825141,0.05764,87690.0,87689.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763929827250,0.05983803,87690.0,87689.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763929829840,0.04660803,87690.0,87689.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763929830243,0.04660803,87690.0,87689.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763929831054,0.06026803,87690.0,87689.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763929831449,0.06026803,87690.0,87689.0,0.18197267]
["bitfinex-derivatives","BTCF0:USTF0",1763929831949,0.06026803,87690.0,87689.0,0.18097267]
["bitfinex-derivatives","BTCF0:USTF0",1763929832352,0.06026803,87690.0,87689.0,0.22456267]
["bitfinex-derivatives","BTCF0:USTF0",1763929833656,0.04660803,87690.0,87689.0,0.22556267]
["bitfinex-derivatives","BTCF0:USTF0",1763929833862,0.02355803,87690.0,87689.0,0.22556267]
["bitfinex-derivatives","BTCF0:USTF0",1763929834055,0.04519803,87690.0,87689.0,0.22556267]
["bitfinex-derivatives","BTCF0:USTF0",1763929834456,0.05885803,87690.0,87689.0,0.22556267]
["bitfinex-derivatives","BTCF0:USTF0",1763929835357,0.05885803,87690.0,87689.0,0.22456267]
["bitfinex-derivatives","BTCF0:USTF0",1763929838550,0.05885803,87690.0,87689.0,0.18097267]
["bitfinex-derivatives","BTCF0:USTF0",1763929839261,0.05885803,87690.0,87689.0,0.22456267]
["bitfinex-derivatives","BTCF0:USTF0",1763929841057,0.0573,87678.0,87673.0,0.04099306]
["bitfinex-derivatives","BTCF0:USTF0",1763929841256,0.04364,87670.0,87669.0,0.04099306]
["bitfinex-derivatives","BTCF0:USTF0",1763929841559,0.04364,87663.0,87662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1763929841758,0.04583803,87663.0,87662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1763929841958,0.04364,87650.0,87649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929842259,0.04583803,87650.0,87649.0,0.18093267]
["bitfinex-derivatives","BTCF0:USTF0",1763929842562,0.04483803,87650.0,87649.0,0.18093267]
["bitfinex-derivatives","BTCF0:USTF0",1763929842773,0.04383803,87650.0,87649.0,0.20276267]
["bitfinex-derivatives","BTCF0:USTF0",1763929843061,0.04383803,87650.0,87649.0,0.18193267]
["bitfinex-derivatives","BTCF0:USTF0",1763929844262,0.04383803,87650.0,87649.0,0.18293267]
["bitfinex-derivatives","BTCF0:USTF0",1763929844555,0.04383803,87650.0,87649.0,0.20476267]
["bitfinex-derivatives","BTCF0:USTF0",1763929844759,0.04383803,87650.0,87649.0,0.18293267]
["bitfinex-derivatives","BTCF0:USTF0",1763929845156,0.04383803,87650.0,87649.0,0.18193267]
["bitfinex-derivatives","BTCF0:USTF0",1763929845460,0.04383803,87650.0,87649.0,0.20518267]
["bitfinex-derivatives","BTCF0:USTF0",1763929846051,0.04383803,87650.0,87649.0,0.20418267]
["bitfinex-derivatives","BTCF0:USTF0",1763929846954,0.00219803,87650.0,87649.0,0.22545267]
["bitfinex-derivatives","BTCF0:USTF0",1763929847163,0.04525105,87658.0,87657.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763929847462,0.04744908,87658.0,87657.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1763929847766,0.04744908,87658.0,87657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929848150,0.04744908,87658.0,87657.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1763929849362,0.04744908,87658.0,87657.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763929851267,0.05886198,87658.0,87657.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1763929851466,0.05886198,87658.0,87657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929851668,0.04744908,87658.0,87657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929854874,0.04744908,87658.0,87648.0,0.08199676]
["bitfinex-derivatives","BTCF0:USTF0",1763929854875,0.04508,87649.0,87648.0,0.08199676]
["bitfinex-derivatives","BTCF0:USTF0",1763929855077,0.04727803,87649.0,87648.0,0.18097267]
["bitfinex-derivatives","BTCF0:USTF0",1763929855868,0.04727803,87649.0,87648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929856068,0.04727803,87649.0,87648.0,0.18097267]
["bitfinex-derivatives","BTCF0:USTF0",1763929856973,0.04727803,87649.0,87648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929858163,0.04727803,87649.0,87648.0,0.05666687]
["bitfinex-derivatives","BTCF0:USTF0",1763929858368,0.04525105,87658.0,87657.0,0.0559331]
["bitfinex-derivatives","BTCF0:USTF0",1763929858569,0.00017105,87658.0,87657.0,0.05813113]
["bitfinex-derivatives","BTCF0:USTF0",1763929859468,0.00117105,87658.0,87657.0,0.05813113]
["bitfinex-derivatives","BTCF0:USTF0",1763929859674,0.02321105,87658.0,87657.0,0.05813113]
["bitfinex-derivatives","BTCF0:USTF0",1763929859874,0.02221105,87658.0,87657.0,0.05813113]
["bitfinex-derivatives","BTCF0:USTF0",1763929860073,0.02221105,87658.0,87657.0,0.05913113]
["bitfinex-derivatives","BTCF0:USTF0",1763929860477,0.02221105,87658.0,87657.0,0.06013113]
["bitfinex-derivatives","BTCF0:USTF0",1763929860978,0.05841,87678.0,87677.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763929861179,0.05841,87678.0,87677.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929861568,0.05841,87678.0,87677.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763929862078,0.05941,87678.0,87677.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763929863280,0.04628,87678.0,87677.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929863480,0.04628,87678.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929863481,0.04528,87670.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929863681,0.04528,87670.0,87669.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1763929865473,0.01316,87654.0,87651.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1763929865679,0.01316,87654.0,87651.0,0.17339803]
["bitfinex-derivatives","BTCF0:USTF0",1763929865680,0.04528,87652.0,87651.0,0.17339803]
["bitfinex-derivatives","BTCF0:USTF0",1763929865978,0.04528,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929866970,0.00017105,87660.0,87657.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1763929867281,0.04528,87678.0,87677.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763929867481,0.04528,87678.0,87677.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763929867878,0.04528,87678.0,87677.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929868882,0.04628,87678.0,87677.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929869267,0.04628,87678.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929869268,0.0566914,87670.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929869482,0.04528,87670.0,87669.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1763929869676,0.04528,87670.0,87669.0,0.02443908]
["bitfinex-derivatives","BTCF0:USTF0",1763929869875,0.04528,87670.0,87669.0,0.04746908]
["bitfinex-derivatives","BTCF0:USTF0",1763929870471,0.04528,87670.0,87669.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1763929870671,0.04528,87670.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763929871771,0.04528,87655.0,87651.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1763929871977,0.04528,87660.0,87659.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1763929872182,0.04528,87660.0,87659.0,0.05871083]
["bitfinex-derivatives","BTCF0:USTF0",1763929872383,0.04528,87660.0,87659.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929872578,0.05844,87660.0,87659.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929873086,0.04528,87660.0,87659.0,0.05871083]
["bitfinex-derivatives","BTCF0:USTF0",1763929873779,0.05844,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929873981,0.04528,87652.0,87651.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1763929874287,0.04528,87652.0,87651.0,0.04741266]
["bitfinex-derivatives","BTCF0:USTF0",1763929875285,0.04545105,87668.0,87667.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763929875488,0.04528,87659.0,87658.0,0.13055361]
["bitfinex-derivatives","BTCF0:USTF0",1763929875786,0.04528,87659.0,87658.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929876181,0.04528,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929876687,0.04528,87652.0,87651.0,0.02218463]
["bitfinex-derivatives","BTCF0:USTF0",1763929876878,0.04528,87652.0,87651.0,0.04741266]
["bitfinex-derivatives","BTCF0:USTF0",1763929877480,0.04528,87652.0,87651.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1763929878087,0.04528,87652.0,87651.0,0.00331266]
["bitfinex-derivatives","BTCF0:USTF0",1763929878584,0.04528,87652.0,87651.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1763929879290,0.04528,87652.0,87651.0,0.00211463]
["bitfinex-derivatives","BTCF0:USTF0",1763929879682,0.04528,87641.0,87640.0,0.09686881]
["bitfinex-derivatives","BTCF0:USTF0",1763929879989,0.04528,87641.0,87640.0,0.01361323]
["bitfinex-derivatives","BTCF0:USTF0",1763929880178,0.04528,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929880382,0.01316,87648.0,87634.0,0.04101283]
["bitfinex-derivatives","BTCF0:USTF0",1763929880383,0.04528,87636.0,87634.0,0.04101283]
["bitfinex-derivatives","BTCF0:USTF0",1763929880585,0.04528,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929881188,0.04428,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929881589,0.04328,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929882486,0.04328,87635.0,87616.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763929882487,0.01316,87624.0,87620.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763929882685,0.04528,87622.0,87621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929882882,0.05830231,87622.0,87621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929883288,0.04528,87632.0,87631.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763929883588,0.05844,87632.0,87631.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929883782,0.07153625,87632.0,87631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929884488,0.07253625,87632.0,87631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929886592,0.07253625,87632.0,87620.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763929886593,0.04528,87621.0,87620.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763929886788,0.04528,87621.0,87620.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763929892986,0.04528,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763929893486,0.04528,87621.0,87620.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763929893487,0.04361,87621.0,87620.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763929893684,0.04361,87621.0,87620.0,0.05721593]
["bitfinex-derivatives","BTCF0:USTF0",1763929894087,0.02625625,87632.0,87631.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763929894385,0.05656625,87632.0,87631.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763929894590,0.03543625,87632.0,87631.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763929895089,0.05656625,87632.0,87631.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763929896190,0.05756625,87632.0,87631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929896382,0.05976428,87632.0,87631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929897095,0.05976428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929897596,0.05876428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929899094,0.05876428,87632.0,87631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929901200,0.05876428,87632.0,87631.0,0.05574917]
["bitfinex-derivatives","BTCF0:USTF0",1763929901395,0.05876428,87632.0,87631.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763929901584,0.05876428,87632.0,87631.0,0.05574917]
["bitfinex-derivatives","BTCF0:USTF0",1763929902189,0.05876428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929902384,0.05976428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929902806,0.05876428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929903096,0.05976428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929903499,0.05876428,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929903999,0.02453803,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929904198,0.00219803,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929904499,0.02359803,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929904699,0.04548803,87632.0,87631.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763929905492,0.04548803,87632.0,87623.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763929905493,0.04329,87624.0,87623.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763929905692,0.04548803,87624.0,87623.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763929905893,0.04548803,87624.0,87623.0,0.20300267]
["bitfinex-derivatives","BTCF0:USTF0",1763929906297,0.04548803,87624.0,87623.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763929907403,0.04329,87616.0,87615.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763929907601,0.04548803,87616.0,87615.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763929907999,0.04548803,87616.0,87615.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763929909403,0.00219803,87616.0,87615.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763929909795,0.00219803,87616.0,87615.0,0.0849255]
["bitfinex-derivatives","BTCF0:USTF0",1763929910192,0.04346115,87624.0,87623.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763929910394,0.04565918,87624.0,87623.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763929912394,0.04565918,87624.0,87623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929913204,0.04565918,87624.0,87623.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763929919606,0.04565918,87624.0,87623.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763929920301,0.04565918,87624.0,87623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929920607,0.04565918,87624.0,87612.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763929920608,0.0449,87613.0,87612.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763929920811,0.05851683,87613.0,87612.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763929921308,0.0449,87604.0,87603.0,0.07299017]
["bitfinex-derivatives","BTCF0:USTF0",1763929921505,0.0449,87595.0,87594.0,0.11748017]
["bitfinex-derivatives","BTCF0:USTF0",1763929921704,0.04709803,87595.0,87594.0,0.22550267]
["bitfinex-derivatives","BTCF0:USTF0",1763929922301,0.04719232,87595.0,87594.0,0.22550267]
["bitfinex-derivatives","BTCF0:USTF0",1763929922601,0.04519232,87595.0,87594.0,0.22550267]
["bitfinex-derivatives","BTCF0:USTF0",1763929923412,0.04519232,87595.0,87594.0,0.22650267]
["bitfinex-derivatives","BTCF0:USTF0",1763929924002,0.04519232,87595.0,87594.0,0.22750267]
["bitfinex-derivatives","BTCF0:USTF0",1763929924200,0.04519232,87595.0,87594.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763929924411,0.04519232,87595.0,87594.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763929924807,0.04519232,87595.0,87594.0,0.05864397]
["bitfinex-derivatives","BTCF0:USTF0",1763929925504,0.04519232,87595.0,87594.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763929925703,0.04519232,87595.0,87594.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763929925905,0.04519232,87595.0,87594.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763929929217,0.04519232,87595.0,87594.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929929419,0.04519232,87595.0,87594.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763929929910,0.04519232,87595.0,87594.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763929930113,0.04519232,87595.0,87594.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929931807,0.04519232,87595.0,87594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929932506,0.04519232,87595.0,87594.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763929933107,0.04519232,87595.0,87594.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763929934411,0.0449,87585.0,87584.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763929934616,0.04709803,87585.0,87584.0,0.22550267]
["bitfinex-derivatives","BTCF0:USTF0",1763929935204,0.04709803,87585.0,87584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929935706,0.02480803,87585.0,87584.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929935909,0.00219803,87585.0,87584.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929936310,0.02480803,87585.0,87584.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929936710,0.04709803,87585.0,87584.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763929937217,0.04709803,87585.0,87584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763929937419,0.04709803,87585.0,87584.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929942818,9.429e-05,87595.0,87594.0,0.0559113]
["bitfinex-derivatives","BTCF0:USTF0",1763929943119,0.04719232,87595.0,87594.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763929946921,0.04719232,87595.0,87580.0,0.02652133]
["bitfinex-derivatives","BTCF0:USTF0",1763929946922,0.0114226,87584.0,87580.0,0.02652133]
["bitfinex-derivatives","BTCF0:USTF0",1763929947119,0.0114242,87572.0,87570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763929947425,0.0373015,87571.0,87570.0,0.00600251]
["bitfinex-derivatives","BTCF0:USTF0",1763929947813,0.4373015,87571.0,87570.0,0.00600251]
["bitfinex-derivatives","BTCF0:USTF0",1763929948314,0.4373015,87571.0,87570.0,0.00700251]
["bitfinex-derivatives","BTCF0:USTF0",1763929948925,0.4373015,87571.0,87570.0,0.00600251]
["bitfinex-derivatives","BTCF0:USTF0",1763929950116,0.0373015,87571.0,87570.0,0.00600251]
["bitfinex-derivatives","BTCF0:USTF0",1763929950320,0.0114252,87564.0,87563.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763929950519,0.03721712,87564.0,87563.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763929951617,0.05007326,87564.0,87563.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763929952219,0.03864806,87564.0,87563.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929953120,0.01505417,87564.0,87563.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929953426,0.01505417,87564.0,87563.0,0.03530267]
["bitfinex-derivatives","BTCF0:USTF0",1763929953618,0.03879649,87564.0,87563.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929954023,0.01505417,87564.0,87563.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929954617,0.01505417,87564.0,87563.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763929956029,0.03878688,87564.0,87563.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763929956924,0.0114261,87557.0,87556.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763929957142,0.00229232,87557.0,87556.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929959026,0.00329232,87557.0,87556.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929959832,0.00429232,87557.0,87556.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763929960229,0.0114268,87552.0,87549.0,0.03469953]
["bitfinex-derivatives","BTCF0:USTF0",1763929960428,0.00219803,87550.0,87549.0,0.05666953]
["bitfinex-derivatives","BTCF0:USTF0",1763929960628,0.02592457,87550.0,87549.0,0.05666953]
["bitfinex-derivatives","BTCF0:USTF0",1763929961026,0.02592457,87550.0,87549.0,0.01318953]
["bitfinex-derivatives","BTCF0:USTF0",1763929961027,0.02600773,87550.0,87549.0,0.01318953]
["bitfinex-derivatives","BTCF0:USTF0",1763929961336,0.02600773,87550.0,87549.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1763929961728,0.02700773,87550.0,87549.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1763929962036,0.0114287,87537.0,87528.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763929962335,0.03735327,87537.0,87528.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763929962534,0.03735327,87537.0,87536.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763929962948,0.03746787,87537.0,87536.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763929963546,0.00231263,87537.0,87536.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1763929970157,0.0259972,87537.0,87536.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1763929972652,0.02379917,87537.0,87536.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1763929972856,0.0001146,87537.0,87536.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1763929973065,4.6e-06,87537.0,87536.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1763929975259,0.02376466,87537.0,87536.0,0.01416267]
["bitfinex-derivatives","BTCF0:USTF0",1763929975565,0.00017125,87559.0,87558.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763929975765,0.00236928,87559.0,87558.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763929976464,0.0114266,87553.0,87552.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763929976668,0.01362463,87553.0,87552.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763929976966,0.01362463,87553.0,87552.0,0.03616267]
["bitfinex-derivatives","BTCF0:USTF0",1763929977366,0.01362463,87553.0,87552.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763929977667,0.01462463,87553.0,87552.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763929978566,0.01562463,87553.0,87552.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763929981268,0.01573385,87553.0,87552.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763929981467,0.01473385,87553.0,87552.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763929982363,0.01573385,87553.0,87552.0,0.00400805]
["bitfinex-derivatives","BTCF0:USTF0",1763929982656,0.0114277,87545.0,87544.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763929982860,0.01371439,87545.0,87544.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763929983256,0.01371439,87545.0,87544.0,0.01290864]
["bitfinex-derivatives","BTCF0:USTF0",1763929983461,0.0114287,87537.0,87536.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763929983662,0.01373595,87537.0,87536.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763929984362,0.01373595,87537.0,87536.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929986162,0.01373595,87537.0,87521.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763929986163,0.0114298,87529.0,87528.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763929986363,0.01373705,87529.0,87528.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763929987765,0.03746157,87529.0,87528.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763929987964,0.03846157,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929988858,0.02703177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929989968,0.02803177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929990569,0.02703177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929990873,0.02803177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929991370,0.02703177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929991574,0.02803177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929993474,0.02703177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929993673,0.02903177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929995674,0.04046157,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929996272,0.02903177,87529.0,87528.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763929997965,0.00017136,87537.0,87536.0,0.0572788]
["bitfinex-derivatives","BTCF0:USTF0",1763929998170,0.00017136,87537.0,87536.0,0.05947683]
["bitfinex-derivatives","BTCF0:USTF0",1763929998974,0.03425136,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763929999169,0.03408,87529.0,87528.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763929999469,0.03408,87529.0,87528.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763929999470,0.0455098,87529.0,87528.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763929999676,0.0455107,87522.0,87521.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763929999974,0.0455107,87522.0,87521.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763930001279,0.00017136,87537.0,87521.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763930001484,0.01704,87522.0,87521.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763930001773,0.00017136,87537.0,87530.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763930002080,0.045509,87535.0,87534.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763930002277,0.045509,87535.0,87534.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930002475,0.0455098,87529.0,87528.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763930002676,0.03408,87522.0,87521.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763930002869,0.03408,87522.0,87521.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763930003075,0.0455097,87530.0,87529.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763930003379,0.0455097,87530.0,87529.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930007589,0.00017136,87537.0,87536.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763930007773,0.00017136,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930008179,0.01721136,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930008677,0.03425136,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930008883,0.03525136,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930009979,0.05890882,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930010684,0.02482882,87537.0,87536.0,0.05947683]
["bitfinex-derivatives","BTCF0:USTF0",1763930011595,0.02482882,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930012678,0.02484926,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930014386,0.04188926,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930014581,0.05892926,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930015891,0.04188926,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930016080,0.02484926,87537.0,87536.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763930017487,0.0455107,87522.0,87521.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763930017783,0.0236779,87522.0,87521.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763930018684,0.08198639,87535.0,87534.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763930018685,0.02167,87535.0,87534.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763930018888,0.02167,87535.0,87534.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763930019281,0.00017136,87537.0,87536.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763930019484,0.00017136,87537.0,87536.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763930020485,0.04380136,87537.0,87536.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763930020886,0.04480136,87537.0,87536.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763930021386,0.04480136,87537.0,87536.0,0.03477163]
["bitfinex-derivatives","BTCF0:USTF0",1763930021589,0.04480136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930021788,0.04580136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930022289,0.04480136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930022591,0.04580136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930023893,0.04480136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930024095,0.04580136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930024496,0.04480136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930024788,0.04580136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930027993,0.00217136,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930028198,1.36e-06,87537.0,87536.0,0.05650163]
["bitfinex-derivatives","BTCF0:USTF0",1763930029800,0.00017136,87545.0,87544.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763930030000,0.00017136,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930030401,0.05636906,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930030603,0.07996583,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930031200,0.08096583,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930031600,0.07996583,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930031999,0.08096583,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930032691,0.07996583,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930032897,0.06953813,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930033700,0.07053813,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930034199,0.08096583,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930034399,0.07053813,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930034798,0.06853813,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930035000,0.07053813,87545.0,87544.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930035802,0.0561987,87538.0,87537.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763930036008,0.07979547,87538.0,87537.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930037106,0.04477,87529.0,87528.0,0.02268136]
["bitfinex-derivatives","BTCF0:USTF0",1763930037398,0.07979657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930038806,0.08079657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930039606,0.08179657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930040703,0.08079657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930041003,0.07979657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930041204,0.08079657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930041404,0.08179657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930041809,0.08079657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930042004,0.08179657,87529.0,87528.0,0.04632939]
["bitfinex-derivatives","BTCF0:USTF0",1763930043103,0.08179657,87529.0,87528.0,0.00236939]
["bitfinex-derivatives","BTCF0:USTF0",1763930043306,0.08179657,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930043504,0.0542416,87515.0,87514.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763930043808,0.0542416,87515.0,87514.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763930043809,0.07783837,87515.0,87514.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763930044205,0.07783837,87515.0,87514.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930044504,0.07783837,87515.0,87514.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763930045206,0.02359677,87515.0,87514.0,0.07113973]
["bitfinex-derivatives","BTCF0:USTF0",1763930046912,0.04522677,87515.0,87514.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763930047103,0.06640677,87515.0,87514.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763930047509,0.02359677,87515.0,87514.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763930048203,0.06640677,87515.0,87514.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763930050117,0.06640677,87515.0,87514.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763930050305,0.06640677,87515.0,87514.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930054414,0.06640677,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930055412,0.04281,87501.0,87500.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763930055609,0.06640677,87501.0,87500.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763930056006,0.06592977,87501.0,87500.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763930056615,0.04474977,87501.0,87500.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763930056809,0.02359677,87501.0,87500.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763930057214,0.054242,87512.0,87511.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763930057517,0.07772598,87512.0,87511.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763930057917,0.07772598,87512.0,87511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930058319,0.07772598,87512.0,87490.0,0.0731552]
["bitfinex-derivatives","BTCF0:USTF0",1763930058320,0.04281,87491.0,87490.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763930058515,0.04281,87491.0,87490.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930058716,0.06629177,87491.0,87490.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930059925,0.06629177,87491.0,87490.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763930060308,0.07825609,87491.0,87490.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763930060516,0.07825609,87491.0,87490.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763930060816,0.07825609,87491.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930061727,0.07825609,87491.0,87490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763930062022,0.07825609,87491.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930062417,0.07825609,87491.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763930062615,0.04281,87484.0,87483.0,0.04472461]
["bitfinex-derivatives","BTCF0:USTF0",1763930062820,0.00999999,87520.0,87517.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763930063016,0.02163,87531.0,87530.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763930063216,0.01266,87542.0,87530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930063514,0.04281,87536.0,87535.0,0.0560089]
["bitfinex-derivatives","BTCF0:USTF0",1763930063716,0.04281,87536.0,87535.0,0.05820693]
["bitfinex-derivatives","BTCF0:USTF0",1763930064016,0.02163,87536.0,87535.0,0.05820693]
["bitfinex-derivatives","BTCF0:USTF0",1763930064720,0.01055,87570.0,87535.0,0.05820693]
["bitfinex-derivatives","BTCF0:USTF0",1763930064918,0.0114274,87548.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930065109,0.02163,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930065621,0.02263,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930066026,0.02363,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930067123,0.02263,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930067328,0.02363,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930068914,0.001,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930069117,0.002,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930071127,0.02363,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930071321,0.002,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930071521,0.001,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930071716,0.002,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930072025,0.001,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930072325,0.002,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930073127,0.002,87536.0,87535.0,0.05820703]
["bitfinex-derivatives","BTCF0:USTF0",1763930073612,0.04654,87536.0,87535.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763930073816,0.04654,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930074220,0.05709,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930074627,0.05609,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930074828,0.0807287,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930075015,0.0797287,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930075214,0.0351887,87536.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763930075424,0.04454,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930075624,0.0681787,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930075930,0.0787287,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930076524,0.0681787,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930076719,0.0691787,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930077528,0.0701787,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930078328,0.0711787,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930078720,0.0817287,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930078917,0.0797287,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930079120,0.0807287,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930080422,0.04454,87515.0,87514.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763930080627,0.06801093,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930080817,0.06801093,87515.0,87500.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763930080818,0.04454,87508.0,87507.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763930081131,0.02347093,87508.0,87507.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763930081329,0.0559703,87525.0,87524.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763930081527,0.04454,87515.0,87514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763930081726,0.07001056,87515.0,87514.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763930082031,0.07001056,87515.0,87514.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763930082226,0.06901056,87515.0,87514.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763930082424,0.06801056,87515.0,87514.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763930084328,0.06901056,87515.0,87514.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763930084628,0.07001056,87515.0,87514.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763930085134,0.07001056,87515.0,87514.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763930086632,0.07001056,87515.0,87510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763930086633,0.04297,87511.0,87510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763930086834,0.06644056,87511.0,87510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763930087037,0.04297,87507.0,87506.0,0.04504136]
["bitfinex-derivatives","BTCF0:USTF0",1763930087226,0.06644056,87507.0,87506.0,0.04723939]
["bitfinex-derivatives","BTCF0:USTF0",1763930087936,0.02347056,87507.0,87506.0,0.04723939]
["bitfinex-derivatives","BTCF0:USTF0",1763930088136,0.06644283,87510.0,87509.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763930088335,0.06644283,87510.0,87509.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763930089130,0.06644283,87510.0,87509.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930089334,0.06744283,87510.0,87509.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930089829,0.06844283,87510.0,87509.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930095528,0.04297,87507.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930095733,0.054404,87497.0,87496.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763930095934,0.07787683,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930098835,0.09009895,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930099234,0.07866495,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930099744,0.03569495,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930099945,0.05693495,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930100339,0.07866495,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930102240,0.03569495,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930102435,0.01222212,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930102640,2.12e-06,87497.0,87496.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763930102939,0.05656296,87515.0,87514.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763930103137,0.05656296,87515.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763930103138,0.0563921,87511.0,87510.0,0.03290999]
["bitfinex-derivatives","BTCF0:USTF0",1763930103342,0.07989728,87511.0,87510.0,0.03510802]
["bitfinex-derivatives","BTCF0:USTF0",1763930103536,0.07989728,87511.0,87510.0,0.05650802]
["bitfinex-derivatives","BTCF0:USTF0",1763930104143,0.07989728,87511.0,87510.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930104443,0.06846518,87511.0,87510.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930105746,0.02350518,87511.0,87510.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930105941,0.0146534,87515.0,87514.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1763930106143,0.0126534,87515.0,87514.0,0.07175973]
["bitfinex-derivatives","BTCF0:USTF0",1763930106347,0.03617184,87515.0,87514.0,0.07175973]
["bitfinex-derivatives","BTCF0:USTF0",1763930109345,0.03717184,87515.0,87514.0,0.07175973]
["bitfinex-derivatives","BTCF0:USTF0",1763930110043,0.03617184,87515.0,87514.0,0.07175973]
["bitfinex-derivatives","BTCF0:USTF0",1763930114355,0.04496,87526.0,87525.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763930114650,0.04496,87526.0,87525.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930115856,0.04596,87526.0,87525.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930116350,0.04496,87526.0,87525.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930116555,0.04696,87526.0,87525.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930117755,0.002,87526.0,87525.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930119252,0.001,87526.0,87525.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930119860,0.02231136,87534.0,87533.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763930120059,0.02231136,87534.0,87533.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930120960,0.02331136,87534.0,87533.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930121669,0.00117136,87534.0,87533.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930121966,0.00217136,87534.0,87533.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930122154,0.08231994,87560.0,87533.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930122155,0.04496,87555.0,87554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763930122351,0.02214,87570.0,87569.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763930122561,0.0563826,87584.0,87583.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763930122760,0.0563826,87584.0,87583.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930122950,0.0563826,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930122951,0.08298064,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930123150,0.0563843,87571.0,87570.0,0.13662993]
["bitfinex-derivatives","BTCF0:USTF0",1763930123465,0.0563843,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930124056,0.0563853,87563.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930124362,0.0563853,87563.0,87562.0,0.00236939]
["bitfinex-derivatives","BTCF0:USTF0",1763930124657,0.0563853,87563.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930124861,0.0563877,87545.0,87544.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763930125063,0.0563877,87545.0,87544.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763930125659,0.0563877,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930125858,0.0563877,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930126365,0.07931579,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930127564,0.08031579,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930128456,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930128966,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930129568,0.06988809,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930129959,0.06988809,87545.0,87544.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763930130754,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930132172,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930132774,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930133274,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930134871,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930135374,0.07931579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930135573,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930136173,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930136468,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930140570,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930140770,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930141775,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930141974,0.08131579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930144175,0.08031579,87545.0,87544.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763930144475,0.06786809,87545.0,87544.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763930144776,0.06786809,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930145363,0.06686809,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930145565,0.06786809,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930145965,0.04494,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930146175,0.06792136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930147475,0.06692136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930147882,0.06792136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930148071,0.06692136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930148272,0.06792136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930148475,0.06692136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930148975,0.02498136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930150279,0.02398136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930150481,0.02498136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930151382,0.02398136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930151583,0.02498136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930152084,0.06792136,87545.0,87544.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763930154070,0.06792136,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930154480,0.06692136,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930154682,0.06792136,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930156086,0.06792136,87545.0,87544.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763930156285,0.06692136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930156476,0.06792136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930156877,0.06692136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930157078,0.06792136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930157576,0.06692136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930157778,0.06792136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930159683,0.06692136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930160080,0.06792136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930160280,0.06692136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930160480,0.06792136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930160886,0.06692136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930161083,0.06792136,87545.0,87544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763930161986,0.04479,87521.0,87520.0,0.03280999]
["bitfinex-derivatives","BTCF0:USTF0",1763930162292,0.07920216,87521.0,87520.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763930162790,0.07920216,87521.0,87520.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763930162989,0.04479,87511.0,87510.0,0.02143209]
["bitfinex-derivatives","BTCF0:USTF0",1763930163186,0.06996939,87511.0,87510.0,0.06821476]
["bitfinex-derivatives","BTCF0:USTF0",1763930163382,0.06996939,87511.0,87510.0,0.05821477]
["bitfinex-derivatives","BTCF0:USTF0",1763930164893,0.08406775,87511.0,87510.0,0.05821477]
["bitfinex-derivatives","BTCF0:USTF0",1763930165490,0.08506775,87511.0,87510.0,0.05821477]
["bitfinex-derivatives","BTCF0:USTF0",1763930165688,0.04027775,87511.0,87510.0,0.07181477]
["bitfinex-derivatives","BTCF0:USTF0",1763930165887,0.02398136,87511.0,87510.0,0.07181477]
["bitfinex-derivatives","BTCF0:USTF0",1763930166092,0.08207077,87538.0,87528.0,0.0615099]
["bitfinex-derivatives","BTCF0:USTF0",1763930166292,0.0134,87546.0,87528.0,0.06224257]
["bitfinex-derivatives","BTCF0:USTF0",1763930166595,0.02301,87545.0,87544.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1763930166784,0.0562163,87556.0,87555.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763930167088,0.07247375,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930167496,0.07247375,87556.0,87555.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763930167892,0.07247375,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930169095,0.07347375,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930169303,0.07447375,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930170994,0.07347375,87556.0,87555.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763930171194,0.07447375,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930171592,0.06304745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930171799,0.06204745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930172004,0.06304745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930172602,0.06204745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930172804,0.06304745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930173001,0.06204745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930173202,0.08787365,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930173403,0.07644745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930173605,0.07544745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930173903,0.07644745,87556.0,87555.0,0.05820907]
["bitfinex-derivatives","BTCF0:USTF0",1763930174212,0.07544745,87556.0,87555.0,0.05820907]
["bitfinex-derivatives","BTCF0:USTF0",1763930174504,0.06304745,87556.0,87555.0,0.05820907]
["bitfinex-derivatives","BTCF0:USTF0",1763930176006,0.04126745,87556.0,87555.0,0.05820907]
["bitfinex-derivatives","BTCF0:USTF0",1763930176304,0.07544745,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930176506,0.07644745,87556.0,87555.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930176714,0.07644745,87556.0,87555.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763930176908,0.07644745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930178108,0.07544745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930178814,0.07644745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930180312,0.06304745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930181202,0.06204745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930181516,0.06304745,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930181812,0.01588805,87556.0,87555.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930182008,0.00017136,87564.0,87563.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763930182207,0.00017136,87564.0,87563.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930182407,0.01561189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930183208,0.01661189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930184715,0.01761189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930185619,0.01661189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930185919,0.01761189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930187015,0.04062189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930187219,0.01761189,87564.0,87563.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1763930187520,0.06459992,87564.0,87563.0,0.16346267]
["bitfinex-derivatives","BTCF0:USTF0",1763930187918,0.06459992,87564.0,87563.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930189014,0.06459992,87564.0,87563.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930189223,0.06359992,87564.0,87563.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930189412,0.06459992,87564.0,87563.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763930189920,0.01980992,87564.0,87563.0,0.05358267]
["bitfinex-derivatives","BTCF0:USTF0",1763930190122,0.01761189,87564.0,87563.0,0.05358267]
["bitfinex-derivatives","BTCF0:USTF0",1763930190312,0.01661189,87564.0,87563.0,0.05358267]
["bitfinex-derivatives","BTCF0:USTF0",1763930190513,0.01761189,87564.0,87563.0,0.05358267]
["bitfinex-derivatives","BTCF0:USTF0",1763930192612,0.05773,87582.0,87581.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763930192812,0.06203993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930193718,0.06403993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930194122,0.06503993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930195116,0.06403993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930195318,0.02070993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930195725,0.01870993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930195922,0.01970993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930196129,0.04105993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930196515,0.04005993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930196715,0.06403993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930197120,0.04105993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930197323,0.06403993,87582.0,87581.0,0.05650567]
["bitfinex-derivatives","BTCF0:USTF0",1763930197625,0.06403993,87582.0,87581.0,0.22580267]
["bitfinex-derivatives","BTCF0:USTF0",1763930198820,0.06403993,87582.0,87581.0,0.02215267]
["bitfinex-derivatives","BTCF0:USTF0",1763930199026,0.06403993,87582.0,87581.0,0.07753267]
["bitfinex-derivatives","BTCF0:USTF0",1763930200226,0.06403993,87582.0,87581.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763930200422,0.04433,87574.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930200623,0.04652803,87574.0,87573.0,0.00090403]
["bitfinex-derivatives","BTCF0:USTF0",1763930200818,0.04652803,87574.0,87573.0,0.04525403]
["bitfinex-derivatives","BTCF0:USTF0",1763930201018,0.02354803,87574.0,87573.0,0.04525403]
["bitfinex-derivatives","BTCF0:USTF0",1763930201223,0.04652803,87574.0,87573.0,0.00090403]
["bitfinex-derivatives","BTCF0:USTF0",1763930202416,0.04652803,87574.0,87573.0,0.01232803]
["bitfinex-derivatives","BTCF0:USTF0",1763930202628,0.04652803,87574.0,87573.0,0.05562803]
["bitfinex-derivatives","BTCF0:USTF0",1763930204021,0.04752803,87574.0,87573.0,0.05562803]
["bitfinex-derivatives","BTCF0:USTF0",1763930204424,0.00319803,87574.0,87573.0,0.05562803]
["bitfinex-derivatives","BTCF0:USTF0",1763930204624,0.02675803,87574.0,87573.0,0.05562803]
["bitfinex-derivatives","BTCF0:USTF0",1763930205228,0.04803803,87574.0,87573.0,0.05562803]
["bitfinex-derivatives","BTCF0:USTF0",1763930205422,0.04803803,87574.0,87573.0,0.04420403]
["bitfinex-derivatives","BTCF0:USTF0",1763930205628,0.04803803,87574.0,87573.0,0.00090403]
["bitfinex-derivatives","BTCF0:USTF0",1763930206429,0.04803803,87574.0,87573.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1763930207932,0.04803803,87574.0,87573.0,0.04408403]
["bitfinex-derivatives","BTCF0:USTF0",1763930211228,0.00419803,87574.0,87573.0,0.04408403]
["bitfinex-derivatives","BTCF0:USTF0",1763930211630,0.05946193,87574.0,87573.0,0.18154403]
["bitfinex-derivatives","BTCF0:USTF0",1763930213035,0.05946193,87574.0,87573.0,0.20284403]
["bitfinex-derivatives","BTCF0:USTF0",1763930214437,0.04803803,87574.0,87573.0,0.22472403]
["bitfinex-derivatives","BTCF0:USTF0",1763930215032,0.00419803,87574.0,87573.0,0.22472403]
["bitfinex-derivatives","BTCF0:USTF0",1763930215341,0.0155119,87582.0,87581.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1763930215531,0.00017136,87590.0,87589.0,0.0546019]
["bitfinex-derivatives","BTCF0:USTF0",1763930215737,0.04401136,87590.0,87589.0,0.05679993]
["bitfinex-derivatives","BTCF0:USTF0",1763930216036,0.04401136,87590.0,87589.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763930216235,0.05960729,87590.0,87589.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1763930218138,0.05960729,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930221043,0.04546,87581.0,87580.0,0.09221661]
["bitfinex-derivatives","BTCF0:USTF0",1763930221235,0.04437,87574.0,87573.0,0.02311136]
["bitfinex-derivatives","BTCF0:USTF0",1763930221439,0.04437,87574.0,87573.0,0.04709939]
["bitfinex-derivatives","BTCF0:USTF0",1763930225745,0.04437,87584.0,87583.0,0.0561527]
["bitfinex-derivatives","BTCF0:USTF0",1763930225948,0.01355,87588.0,87587.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763930225949,0.0249721,87588.0,87587.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763930226250,0.0557926,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930226952,0.02147,87588.0,87586.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1763930227155,0.04437,87588.0,87587.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763930227844,0.0557921,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930228043,0.0567921,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930228247,0.04437,87581.0,87580.0,0.18023999]
["bitfinex-derivatives","BTCF0:USTF0",1763930228442,0.04437,87581.0,87580.0,0.20537802]
["bitfinex-derivatives","BTCF0:USTF0",1763930228942,0.04437,87581.0,87580.0,0.05692802]
["bitfinex-derivatives","BTCF0:USTF0",1763930229144,0.04437,87581.0,87580.0,0.05835113]
["bitfinex-derivatives","BTCF0:USTF0",1763930230942,0.04437,87581.0,87580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930232447,0.04437,87581.0,87580.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763930242365,0.04437,87581.0,87580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930242662,0.04437,87574.0,87573.0,0.02311136]
["bitfinex-derivatives","BTCF0:USTF0",1763930242863,0.04437,87574.0,87573.0,0.20590939]
["bitfinex-derivatives","BTCF0:USTF0",1763930243056,0.04437,87574.0,87573.0,0.22769939]
["bitfinex-derivatives","BTCF0:USTF0",1763930247858,0.05792,87584.0,87583.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763930248062,0.05792,87584.0,87583.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763930249963,0.05792,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930250356,0.04276,87574.0,87573.0,0.22518136]
["bitfinex-derivatives","BTCF0:USTF0",1763930250552,0.04276,87574.0,87573.0,0.22737939]
["bitfinex-derivatives","BTCF0:USTF0",1763930251562,0.01355,87584.0,87583.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763930251563,0.0562,87584.0,87583.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763930251866,0.0562,87584.0,87583.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763930256367,0.0562,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930256762,0.05551,87576.0,87575.0,0.0541637]
["bitfinex-derivatives","BTCF0:USTF0",1763930256961,0.05551,87576.0,87575.0,0.05636173]
["bitfinex-derivatives","BTCF0:USTF0",1763930257872,0.05551,87576.0,87575.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763930258267,0.05551,87576.0,87575.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763930261069,0.05551,87576.0,87575.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763930261471,0.04265,87576.0,87575.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763930263076,0.04265,87576.0,87575.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763930264376,0.04265,87576.0,87575.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763930265277,0.05813,87584.0,87583.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763930265478,0.05813,87584.0,87583.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930265879,0.05813,87584.0,87583.0,0.05738073]
["bitfinex-derivatives","BTCF0:USTF0",1763930266871,0.05813,87584.0,87583.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930270583,0.05813,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930271975,0.05813,87584.0,87583.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763930275872,0.05813,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930278086,0.05813,87584.0,87583.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930278286,0.05813,87584.0,87583.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763930279981,0.05813,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930280196,0.04458,87578.0,87577.0,0.0551834]
["bitfinex-derivatives","BTCF0:USTF0",1763930280483,0.04458,87578.0,87577.0,0.05738143]
["bitfinex-derivatives","BTCF0:USTF0",1763930280984,0.04458,87578.0,87577.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930287690,0.04458,87578.0,87577.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763930288384,0.04458,87578.0,87577.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930294786,0.04528,87574.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1763930295483,0.04528,87574.0,87573.0,0.04521136]
["bitfinex-derivatives","BTCF0:USTF0",1763930295794,0.04528,87580.0,87579.0,0.0564632]
["bitfinex-derivatives","BTCF0:USTF0",1763930295986,0.04528,87580.0,87579.0,0.05866123]
["bitfinex-derivatives","BTCF0:USTF0",1763930298395,0.05883,87580.0,87579.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930299088,0.04528,87580.0,87579.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930300289,0.03638,87588.0,87587.0,0.0564622]
["bitfinex-derivatives","BTCF0:USTF0",1763930300496,0.00017136,87590.0,87589.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763930300680,0.00017136,87590.0,87589.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930303091,0.00017136,87590.0,87589.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763930308096,0.02283,87608.0,87607.0,0.0564596]
["bitfinex-derivatives","BTCF0:USTF0",1763930308394,0.05883,87625.0,87624.0,0.0564574]
["bitfinex-derivatives","BTCF0:USTF0",1763930308694,0.0759573,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930309201,0.0624073,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930309892,0.0634073,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930310502,0.0644073,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930313803,0.0777873,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930316203,0.0191273,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930316602,0.0409573,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930316904,0.0621073,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930317507,0.0191273,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930318401,0.0754873,87625.0,87624.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763930318607,0.0754873,87625.0,87624.0,0.14183803]
["bitfinex-derivatives","BTCF0:USTF0",1763930318802,0.0754873,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930319105,0.0744873,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930319498,0.0744873,87625.0,87624.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763930319701,0.0734873,87625.0,87624.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763930321100,0.0734873,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930321713,0.0543983,87617.0,87616.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763930322013,0.0543983,87617.0,87616.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763930324514,0.04298,87617.0,87616.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763930327011,0.04298,87617.0,87616.0,0.02357928]
["bitfinex-derivatives","BTCF0:USTF0",1763930327803,0.04298,87617.0,87616.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1763930328616,0.0758573,87625.0,87624.0,0.0537774]
["bitfinex-derivatives","BTCF0:USTF0",1763930328915,0.0171273,87625.0,87624.0,0.05597543]
["bitfinex-derivatives","BTCF0:USTF0",1763930329213,0.04552125,87633.0,87632.0,0.0537763]
["bitfinex-derivatives","BTCF0:USTF0",1763930329410,0.04552125,87633.0,87632.0,0.05597433]
["bitfinex-derivatives","BTCF0:USTF0",1763930329611,0.06228244,87633.0,87632.0,0.05597433]
["bitfinex-derivatives","BTCF0:USTF0",1763930330215,0.06228244,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930331815,0.06328244,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930334215,0.04125244,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930334522,0.06328244,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930335220,0.01793244,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930336809,0.00117125,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930340421,5e-08,87633.0,87632.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763930340726,0.05763,87654.0,87653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763930340915,0.05763,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930341720,0.07506077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930342017,0.07606077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930342319,0.07706077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930343312,0.07606077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930343518,0.07706077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930345619,0.07706077,87654.0,87653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930345918,0.07706077,87654.0,87653.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763930346118,0.07706077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930346319,0.07606077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930346524,0.07506077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930349120,0.06127077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930350218,0.03983077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930350419,0.06127077,87654.0,87653.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930355423,0.06127077,87654.0,87653.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763930355623,0.05763,87660.0,87659.0,0.0559228]
["bitfinex-derivatives","BTCF0:USTF0",1763930355824,0.04384,87660.0,87659.0,0.05812083]
["bitfinex-derivatives","BTCF0:USTF0",1763930356023,0.02257115,87662.0,87661.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763930356224,0.04000459,87662.0,87661.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930356423,0.06144459,87662.0,87661.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930358227,0.00017115,87662.0,87661.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930359221,0.05694,87685.0,87684.0,0.0559196]
["bitfinex-derivatives","BTCF0:USTF0",1763930359426,0.05694,87685.0,87684.0,0.05811763]
["bitfinex-derivatives","BTCF0:USTF0",1763930360330,0.07380703,87685.0,87684.0,0.05811763]
["bitfinex-derivatives","BTCF0:USTF0",1763930360546,0.06170703,87685.0,87684.0,0.05811763]
["bitfinex-derivatives","BTCF0:USTF0",1763930361935,0.06270703,87685.0,87684.0,0.05811763]
["bitfinex-derivatives","BTCF0:USTF0",1763930362536,0.07580703,87685.0,87684.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930363333,0.07580703,87685.0,87684.0,0.14562803]
["bitfinex-derivatives","BTCF0:USTF0",1763930363638,0.04401115,87693.0,87692.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763930363839,0.04401115,87693.0,87692.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930364434,0.02257115,87693.0,87692.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930364637,0.04401115,87693.0,87692.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763930366630,0.04401115,87693.0,87692.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763930367343,0.04401115,87693.0,87692.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763930367535,0.04401115,87693.0,87692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930367734,0.04401115,87693.0,87692.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763930368035,0.04401115,87693.0,87692.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763930368644,0.04401115,87693.0,87692.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763930369743,0.04401115,87693.0,87692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930371641,0.05721,87684.0,87683.0,0.0821131]
["bitfinex-derivatives","BTCF0:USTF0",1763930371836,0.04325,87677.0,87676.0,0.04556115]
["bitfinex-derivatives","BTCF0:USTF0",1763930372038,0.04544803,87677.0,87676.0,0.22576789]
["bitfinex-derivatives","BTCF0:USTF0",1763930373139,0.04544803,87677.0,87676.0,0.04620789]
["bitfinex-derivatives","BTCF0:USTF0",1763930373334,0.04544803,87677.0,87676.0,0.08461789]
["bitfinex-derivatives","BTCF0:USTF0",1763930373540,0.04544803,87677.0,87676.0,0.02409789]
["bitfinex-derivatives","BTCF0:USTF0",1763930373740,0.04544803,87677.0,87676.0,0.04720789]
["bitfinex-derivatives","BTCF0:USTF0",1763930375341,0.02369803,87677.0,87676.0,0.04720789]
["bitfinex-derivatives","BTCF0:USTF0",1763930375554,0.04544803,87677.0,87676.0,0.04720789]
["bitfinex-derivatives","BTCF0:USTF0",1763930376043,0.05721,87684.0,87683.0,0.0567997]
["bitfinex-derivatives","BTCF0:USTF0",1763930376248,0.04544803,87684.0,87683.0,0.05744644]
["bitfinex-derivatives","BTCF0:USTF0",1763930376843,0.05940803,87684.0,87683.0,0.15672644]
["bitfinex-derivatives","BTCF0:USTF0",1763930378650,0.04544803,87684.0,87683.0,0.15672644]
["bitfinex-derivatives","BTCF0:USTF0",1763930378844,0.0114075,87700.0,87683.0,0.05744644]
["bitfinex-derivatives","BTCF0:USTF0",1763930379044,0.04561918,87693.0,87692.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763930379251,0.04325,87686.0,87685.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763930379452,0.04544803,87686.0,87685.0,0.11231674]
["bitfinex-derivatives","BTCF0:USTF0",1763930379950,0.04544803,87686.0,87685.0,0.22627674]
["bitfinex-derivatives","BTCF0:USTF0",1763930380336,0.04544803,87686.0,87685.0,0.23768614]
["bitfinex-derivatives","BTCF0:USTF0",1763930380541,0.0215,87686.0,87685.0,0.23768614]
["bitfinex-derivatives","BTCF0:USTF0",1763930380942,0.0215,87686.0,87685.0,0.05744614]
["bitfinex-derivatives","BTCF0:USTF0",1763930381248,0.04342115,87693.0,87692.0,0.0567985]
["bitfinex-derivatives","BTCF0:USTF0",1763930381436,0.04342115,87693.0,87692.0,0.05744524]
["bitfinex-derivatives","BTCF0:USTF0",1763930381640,0.04561918,87693.0,87692.0,0.05744524]
["bitfinex-derivatives","BTCF0:USTF0",1763930382042,0.04561918,87693.0,87692.0,0.18088674]
["bitfinex-derivatives","BTCF0:USTF0",1763930382241,0.04561918,87693.0,87692.0,0.04603674]
["bitfinex-derivatives","BTCF0:USTF0",1763930382551,0.04561918,87693.0,87692.0,0.22627674]
["bitfinex-derivatives","BTCF0:USTF0",1763930383752,0.04561918,87693.0,87692.0,0.18088674]
["bitfinex-derivatives","BTCF0:USTF0",1763930384347,0.04561918,87693.0,87692.0,0.20314674]
["bitfinex-derivatives","BTCF0:USTF0",1763930384949,0.04561918,87693.0,87692.0,0.22500674]
["bitfinex-derivatives","BTCF0:USTF0",1763930386151,0.04561918,87693.0,87692.0,0.04476674]
["bitfinex-derivatives","BTCF0:USTF0",1763930386454,0.04561918,87693.0,87692.0,0.22500674]
["bitfinex-derivatives","BTCF0:USTF0",1763930386658,0.04561918,87693.0,87692.0,0.04476674]
["bitfinex-derivatives","BTCF0:USTF0",1763930386852,0.04561918,87693.0,87692.0,0.22500674]
["bitfinex-derivatives","BTCF0:USTF0",1763930387058,0.04561918,87693.0,87692.0,0.04476674]
["bitfinex-derivatives","BTCF0:USTF0",1763930387656,0.04561918,87693.0,87692.0,0.22496674]
["bitfinex-derivatives","BTCF0:USTF0",1763930387859,0.04561918,87693.0,87692.0,0.04476674]
["bitfinex-derivatives","BTCF0:USTF0",1763930388058,0.04561918,87693.0,87692.0,0.22496674]
["bitfinex-derivatives","BTCF0:USTF0",1763930388262,0.04561918,87693.0,87692.0,0.04476674]
["bitfinex-derivatives","BTCF0:USTF0",1763930388451,0.04561918,87693.0,87692.0,0.22496674]
["bitfinex-derivatives","BTCF0:USTF0",1763930391060,0.04561918,87693.0,87692.0,0.20310674]
["bitfinex-derivatives","BTCF0:USTF0",1763930393057,0.04561918,87693.0,87692.0,0.00064674]
["bitfinex-derivatives","BTCF0:USTF0",1763930393258,0.04561918,87693.0,87692.0,0.18035352]
["bitfinex-derivatives","BTCF0:USTF0",1763930394659,0.04561918,87693.0,87692.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1763930396756,0.04312,87684.0,87683.0,0.0555296]
["bitfinex-derivatives","BTCF0:USTF0",1763930396966,0.04312,87684.0,87683.0,0.1272896]
["bitfinex-derivatives","BTCF0:USTF0",1763930396967,0.04531803,87684.0,87683.0,0.1272896]
["bitfinex-derivatives","BTCF0:USTF0",1763930397975,0.05902803,87684.0,87683.0,0.1272896]
["bitfinex-derivatives","BTCF0:USTF0",1763930398264,0.05902803,87684.0,87683.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763930398657,0.05902803,87684.0,87683.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763930398865,0.05902803,87684.0,87683.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763930400174,0.05902803,87684.0,87683.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763930400370,0.04531803,87684.0,87683.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763930401860,0.04531803,87684.0,87683.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763930402056,0.04531803,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763930402261,0.04337,87661.0,87660.0,0.12617611]
["bitfinex-derivatives","BTCF0:USTF0",1763930402470,0.04556803,87661.0,87660.0,0.05326999]
["bitfinex-derivatives","BTCF0:USTF0",1763930402865,0.01266,87660.0,87654.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1763930403065,0.04556803,87655.0,87654.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1763930403264,0.04556803,87655.0,87654.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1763930403472,0.04556803,87655.0,87654.0,0.22462351]
["bitfinex-derivatives","BTCF0:USTF0",1763930403473,0.04456803,87655.0,87654.0,0.22462351]
["bitfinex-derivatives","BTCF0:USTF0",1763930403971,0.04456803,87655.0,87654.0,0.22562351]
["bitfinex-derivatives","BTCF0:USTF0",1763930404172,0.04456803,87655.0,87654.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1763930404768,0.04456803,87655.0,87654.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1763930405579,0.04456803,87655.0,87654.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1763930406364,0.04456803,87655.0,87654.0,0.02377351]
["bitfinex-derivatives","BTCF0:USTF0",1763930406663,0.04456803,87655.0,87654.0,0.02277351]
["bitfinex-derivatives","BTCF0:USTF0",1763930408569,0.04456803,87655.0,87654.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1763930409379,0.00119803,87655.0,87654.0,0.05583701]
["bitfinex-derivatives","BTCF0:USTF0",1763930409579,0.00119803,87655.0,87654.0,0.06783701]
["bitfinex-derivatives","BTCF0:USTF0",1763930410263,0.04354115,87663.0,87662.0,0.0546824]
["bitfinex-derivatives","BTCF0:USTF0",1763930410459,0.04531833,87663.0,87662.0,0.05583591]
["bitfinex-derivatives","BTCF0:USTF0",1763930410663,0.00017115,87663.0,87662.0,0.05583591]
["bitfinex-derivatives","BTCF0:USTF0",1763930412468,0.00017115,87663.0,87662.0,0.05683591]
["bitfinex-derivatives","BTCF0:USTF0",1763930413171,0.00017115,87663.0,87662.0,0.05783591]
["bitfinex-derivatives","BTCF0:USTF0",1763930413576,0.04337,87678.0,87677.0,0.0546805]
["bitfinex-derivatives","BTCF0:USTF0",1763930413874,0.01266,87690.0,87689.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763930414071,0.05780718,87690.0,87689.0,0.04442351]
["bitfinex-derivatives","BTCF0:USTF0",1763930415769,0.05780718,87690.0,87689.0,0.02277351]
["bitfinex-derivatives","BTCF0:USTF0",1763930416979,0.05603,87682.0,87681.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930417269,0.05780718,87682.0,87681.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930418569,0.04337,87664.0,87663.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763930418769,0.04514718,87664.0,87663.0,0.10082351]
["bitfinex-derivatives","BTCF0:USTF0",1763930418972,0.04514718,87664.0,87663.0,0.04442351]
["bitfinex-derivatives","BTCF0:USTF0",1763930419171,0.04514718,87664.0,87663.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1763930419966,0.04514718,87664.0,87663.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1763930420672,0.04514718,87664.0,87663.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1763930426574,0.04514718,87664.0,87655.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930426575,0.04337,87656.0,87655.0,0.02179115]
["bitfinex-derivatives","BTCF0:USTF0",1763930426779,0.04514718,87656.0,87655.0,0.09014466]
["bitfinex-derivatives","BTCF0:USTF0",1763930427380,0.04514718,87656.0,87655.0,0.06852466]
["bitfinex-derivatives","BTCF0:USTF0",1763930427581,0.04514718,87656.0,87655.0,0.02294466]
["bitfinex-derivatives","BTCF0:USTF0",1763930427780,0.04514718,87656.0,87655.0,0.02394466]
["bitfinex-derivatives","BTCF0:USTF0",1763930428279,0.04514718,87656.0,87655.0,0.04559466]
["bitfinex-derivatives","BTCF0:USTF0",1763930428482,0.04514718,87656.0,87655.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1763930429273,0.04514718,87656.0,87655.0,0.00132466]
["bitfinex-derivatives","BTCF0:USTF0",1763930429471,0.04514718,87656.0,87655.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930430878,0.04467,87640.0,87639.0,0.0545254]
["bitfinex-derivatives","BTCF0:USTF0",1763930431177,0.04644718,87640.0,87639.0,0.05567891]
["bitfinex-derivatives","BTCF0:USTF0",1763930431373,0.06188573,87640.0,87639.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1763930431974,0.06188573,87640.0,87639.0,0.02317351]
["bitfinex-derivatives","BTCF0:USTF0",1763930432174,0.06188573,87640.0,87639.0,0.05607891]
["bitfinex-derivatives","BTCF0:USTF0",1763930432475,0.06188573,87640.0,87639.0,0.05707891]
["bitfinex-derivatives","BTCF0:USTF0",1763930435089,0.06188573,87640.0,87639.0,0.04566351]
["bitfinex-derivatives","BTCF0:USTF0",1763930435288,0.06188573,87640.0,87639.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1763930435892,0.06188573,87640.0,87639.0,0.02417351]
["bitfinex-derivatives","BTCF0:USTF0",1763930436984,0.06188573,87640.0,87639.0,0.04566351]
["bitfinex-derivatives","BTCF0:USTF0",1763930440590,0.04644718,87640.0,87639.0,0.04566351]
["bitfinex-derivatives","BTCF0:USTF0",1763930441384,0.06120589,87640.0,87639.0,0.04566351]
["bitfinex-derivatives","BTCF0:USTF0",1763930442091,0.06120589,87640.0,87639.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1763930444398,0.04429,87632.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930444586,0.04606718,87632.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930445605,0.04606718,87632.0,87631.0,0.00217115]
["bitfinex-derivatives","BTCF0:USTF0",1763930450997,0.04606718,87632.0,87631.0,0.04784466]
["bitfinex-derivatives","BTCF0:USTF0",1763930452500,0.04429,87611.0,87610.0,0.09556865]
["bitfinex-derivatives","BTCF0:USTF0",1763930452797,0.04606718,87611.0,87610.0,0.22591351]
["bitfinex-derivatives","BTCF0:USTF0",1763930453800,0.04606718,87611.0,87610.0,0.04767351]
["bitfinex-derivatives","BTCF0:USTF0",1763930454394,0.04606718,87611.0,87610.0,0.04567351]
["bitfinex-derivatives","BTCF0:USTF0",1763930454601,0.04606718,87611.0,87610.0,0.04767351]
["bitfinex-derivatives","BTCF0:USTF0",1763930455304,0.04606718,87611.0,87610.0,0.04567351]
["bitfinex-derivatives","BTCF0:USTF0",1763930459907,0.04606718,87611.0,87610.0,0.17323351]
["bitfinex-derivatives","BTCF0:USTF0",1763930461807,0.00017115,87619.0,87618.0,0.0670082]
["bitfinex-derivatives","BTCF0:USTF0",1763930462006,0.00017115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930463203,0.00117115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930463709,0.00017115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930464607,0.00017115,87619.0,87618.0,0.06916171]
["bitfinex-derivatives","BTCF0:USTF0",1763930465295,0.00017115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930467203,0.04359115,87619.0,87618.0,0.05653171]
["bitfinex-derivatives","BTCF0:USTF0",1763930467400,0.04536833,87619.0,87618.0,0.05653171]
["bitfinex-derivatives","BTCF0:USTF0",1763930468407,0.00194833,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930468910,0.00017115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930470810,0.00017115,87619.0,87618.0,0.06916171]
["bitfinex-derivatives","BTCF0:USTF0",1763930471402,0.00017115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930472902,0.00017115,87619.0,87618.0,0.06916171]
["bitfinex-derivatives","BTCF0:USTF0",1763930473302,0.02212115,87619.0,87618.0,0.06816171]
["bitfinex-derivatives","BTCF0:USTF0",1763930473514,0.02212115,87619.0,87618.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1763930473700,0.04536833,87619.0,87618.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1763930473902,0.04536833,87619.0,87618.0,0.22639351]
["bitfinex-derivatives","BTCF0:USTF0",1763930474106,0.02389833,87619.0,87618.0,0.22639351]
["bitfinex-derivatives","BTCF0:USTF0",1763930474314,0.02389833,87619.0,87618.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1763930474806,0.04536833,87619.0,87618.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1763930475408,0.04536833,87619.0,87618.0,0.04511351]
["bitfinex-derivatives","BTCF0:USTF0",1763930475614,0.04536833,87619.0,87618.0,0.17343351]
["bitfinex-derivatives","BTCF0:USTF0",1763930479019,0.00876833,87624.0,87619.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1763930479216,0.04342,87624.0,87623.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930479409,0.06651423,87624.0,87623.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930479813,0.08446163,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930480116,0.04342,87615.0,87614.0,0.08208257]
["bitfinex-derivatives","BTCF0:USTF0",1763930480418,0.04342,87615.0,87607.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763930480419,0.04342,87608.0,87607.0,0.0214361]
["bitfinex-derivatives","BTCF0:USTF0",1763930480619,0.04342,87608.0,87607.0,0.00228413]
["bitfinex-derivatives","BTCF0:USTF0",1763930480620,0.06651423,87608.0,87607.0,0.00228413]
["bitfinex-derivatives","BTCF0:USTF0",1763930481013,0.06651423,87608.0,87607.0,0.04624413]
["bitfinex-derivatives","BTCF0:USTF0",1763930481722,0.04342,87608.0,87607.0,0.04624413]
["bitfinex-derivatives","BTCF0:USTF0",1763930481910,0.02195,87608.0,87607.0,0.04624413]
["bitfinex-derivatives","BTCF0:USTF0",1763930482117,0.04342,87615.0,87614.0,0.0553786]
["bitfinex-derivatives","BTCF0:USTF0",1763930482424,0.04342,87615.0,87614.0,0.05757663]
["bitfinex-derivatives","BTCF0:USTF0",1763930482719,0.08207077,87633.0,87629.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763930483020,0.08207077,87633.0,87620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763930483021,0.04359115,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930483210,0.06668306,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930483613,0.04359115,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930484710,0.06667919,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930485524,0.04620919,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930486120,0.06767919,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930486521,0.06667919,87632.0,87631.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763930490239,0.06667919,87632.0,87631.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1763930490240,0.02325919,87632.0,87631.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1763930490630,0.04577919,87632.0,87631.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1763930494635,0.02325919,87632.0,87631.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1763930498247,0.04577919,87632.0,87631.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1763930498448,0.02325919,87632.0,87631.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1763930501347,0.02325919,87632.0,87631.0,0.20143803]
["bitfinex-derivatives","BTCF0:USTF0",1763930501541,0.06868919,87632.0,87631.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763930501749,0.06868919,87632.0,87631.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763930501947,0.06868919,87632.0,87631.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763930502646,0.06868919,87632.0,87631.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763930509439,0.04577919,87632.0,87631.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763930509640,0.02325919,87632.0,87631.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763930511046,0.04311,87645.0,87644.0,0.0551746]
["bitfinex-derivatives","BTCF0:USTF0",1763930511248,0.04311,87645.0,87644.0,0.05737263]
["bitfinex-derivatives","BTCF0:USTF0",1763930511750,0.05760124,87645.0,87644.0,0.05737263]
["bitfinex-derivatives","BTCF0:USTF0",1763930513647,0.05760124,87645.0,87644.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763930514446,0.05760124,87645.0,87644.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930515250,0.05760124,87645.0,87644.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763930517759,0.05760124,87645.0,87644.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930522963,0.0806017,87645.0,87644.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763930523147,0.0806017,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930524459,0.0816017,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930524861,0.0816017,87645.0,87644.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763930525063,0.0816017,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930525263,0.0930163,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930526060,0.0940163,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930526855,0.0930163,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930527055,0.0940163,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763930527259,0.0940163,87645.0,87619.0,0.06154898]
["bitfinex-derivatives","BTCF0:USTF0",1763930527260,0.0555479,87620.0,87619.0,0.06154898]
["bitfinex-derivatives","BTCF0:USTF0",1763930527562,0.04413,87614.0,87613.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763930527765,0.06932849,87614.0,87613.0,0.22639267]
["bitfinex-derivatives","BTCF0:USTF0",1763930528364,0.04564849,87614.0,87613.0,0.22639267]
["bitfinex-derivatives","BTCF0:USTF0",1763930529373,0.06832849,87614.0,87613.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763930529566,0.06832849,87614.0,87613.0,0.22639267]
["bitfinex-derivatives","BTCF0:USTF0",1763930530669,0.06832849,87614.0,87605.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930530670,0.0555495,87608.0,87605.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930530858,0.04413,87606.0,87605.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763930531058,0.0555517,87591.0,87590.0,0.11842821]
["bitfinex-derivatives","BTCF0:USTF0",1763930531362,0.0555517,87591.0,87582.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763930531363,0.0114227,87583.0,87582.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763930531561,0.05775073,87583.0,87582.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930531753,0.0807297,87583.0,87582.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930531958,0.0808158,87583.0,87582.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930532154,0.0808158,87583.0,87582.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930532359,0.0808158,87583.0,87574.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763930532360,0.0555538,87575.0,87574.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763930532555,0.0555551,87565.0,87564.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930532766,0.05783923,87565.0,87564.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930533068,0.08079977,87565.0,87564.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930533364,0.05783923,87565.0,87550.0,0.07296821]
["bitfinex-derivatives","BTCF0:USTF0",1763930533571,0.0545561,87557.0,87556.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930533867,0.05675413,87557.0,87556.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930534069,0.05575413,87557.0,87556.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930534257,0.05475413,87557.0,87556.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1763930534655,0.05475413,87557.0,87556.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1763930534868,0.05475413,87557.0,87556.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763930535162,0.05475413,87557.0,87556.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763930536157,0.05475413,87557.0,87556.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763930536368,0.05475413,87557.0,87556.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763930536667,0.05475413,87557.0,87556.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763930538266,0.04413,87553.0,87552.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763930538465,0.04632803,87553.0,87552.0,0.02805125]
["bitfinex-derivatives","BTCF0:USTF0",1763930539575,0.04632803,87553.0,87552.0,0.02905125]
["bitfinex-derivatives","BTCF0:USTF0",1763930539768,0.04413,87537.0,87536.0,0.04554775]
["bitfinex-derivatives","BTCF0:USTF0",1763930539970,0.05775673,87537.0,87536.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763930540272,0.0545608,87521.0,87520.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763930540472,0.0555619,87513.0,87512.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763930540768,0.05775993,87513.0,87512.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1763930541070,0.05675993,87513.0,87512.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1763930541275,0.05675993,87513.0,87512.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930541477,0.07051735,87513.0,87512.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1763930541680,0.07051735,87513.0,87512.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1763930542171,0.07051735,87513.0,87512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763930542376,0.0555639,87497.0,87496.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930542571,0.05676193,87497.0,87496.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1763930542778,0.056875,87497.0,87496.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1763930542977,0.056875,87497.0,87496.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930543167,0.056875,87497.0,87496.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1763930543676,0.056875,87497.0,87496.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1763930544383,0.056875,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930544676,0.032886,87481.0,87480.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763930544875,0.03519066,87481.0,87480.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1763930545073,0.01374066,87481.0,87480.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1763930545877,0.01374066,87481.0,87480.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1763930546867,0.00017147,87489.0,87488.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930547274,0.0114316,87515.0,87491.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930547569,0.00219803,87512.0,87491.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930548078,0.0114341,87496.0,87495.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930548277,0.01363213,87496.0,87495.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763930548477,0.05782935,87496.0,87495.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1763930548978,0.01369935,87496.0,87495.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1763930549174,0.0555651,87488.0,87487.0,0.04563147]
["bitfinex-derivatives","BTCF0:USTF0",1763930549377,0.0555651,87488.0,87487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763930549378,0.05776313,87488.0,87487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763930549674,0.05776313,87488.0,87487.0,0.04268007]
["bitfinex-derivatives","BTCF0:USTF0",1763930550081,0.05776313,87488.0,87487.0,0.06497007]
["bitfinex-derivatives","BTCF0:USTF0",1763930550372,0.05776313,87488.0,87487.0,0.08814007]
["bitfinex-derivatives","BTCF0:USTF0",1763930550579,0.00219803,87488.0,87487.0,0.08814007]
["bitfinex-derivatives","BTCF0:USTF0",1763930550987,0.05899313,87488.0,87487.0,0.04546007]
["bitfinex-derivatives","BTCF0:USTF0",1763930551280,0.05899313,87488.0,87487.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1763930551679,0.05899313,87488.0,87487.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763930551889,0.05899313,87488.0,87487.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763930552071,0.05899313,87488.0,87487.0,0.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1763930552072,0.00219803,87488.0,87487.0,0.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1763930552773,0.02447803,87488.0,87487.0,0.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1763930553673,0.04755803,87488.0,87487.0,0.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1763930554182,0.00219803,87488.0,87487.0,0.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1763930554883,6.722e-05,87496.0,87495.0,0.0543142]
["bitfinex-derivatives","BTCF0:USTF0",1763930555182,0.00017147,87504.0,87503.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763930555688,0.04536,87529.0,87528.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763930555876,0.0567907,87522.0,87521.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1763930556180,0.02228,87511.0,87510.0,0.17212533]
["bitfinex-derivatives","BTCF0:USTF0",1763930556381,0.02447803,87511.0,87510.0,0.17212533]
["bitfinex-derivatives","BTCF0:USTF0",1763930556582,0.00219803,87511.0,87510.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763930557284,0.00017147,87519.0,87510.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763930557285,0.00017147,87519.0,87518.0,0.0543112]
["bitfinex-derivatives","BTCF0:USTF0",1763930557487,0.002,87529.0,87528.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763930557779,0.00419803,87529.0,87528.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1763930558179,0.00419803,87529.0,87528.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1763930558381,0.00219803,87529.0,87528.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1763930558988,0.00419803,87529.0,87528.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1763930560388,0.00519803,87529.0,87528.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1763930561280,0.04536,87521.0,87520.0,0.04305147]
["bitfinex-derivatives","BTCF0:USTF0",1763930561482,0.04536,87521.0,87520.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1763930561483,0.04755803,87521.0,87520.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1763930561887,0.04755803,87521.0,87520.0,0.02151147]
["bitfinex-derivatives","BTCF0:USTF0",1763930562190,0.003,87529.0,87528.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1763930562380,0.00519803,87529.0,87528.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763930562574,0.00219803,87529.0,87528.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1763930565287,0.00319803,87529.0,87528.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1763930565791,0.00219803,87529.0,87528.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1763930566894,0.01365127,87542.0,87536.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930567091,0.0023695,87537.0,87536.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930567283,0.01294,87560.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930567284,0.01347618,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930567489,0.00219803,87550.0,87549.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763930568491,0.00319803,87550.0,87549.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763930569087,0.02518803,87550.0,87549.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763930569397,0.04640803,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930569582,0.0592531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930569787,0.0602531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930570087,0.0612531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930572885,0.0180431,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930573888,0.0612531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930575289,0.0592531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930575491,0.0612531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930575889,0.0602531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930576090,0.0612531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930577891,0.0602531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930578096,0.0612531,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930579293,0.00419803,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930580198,0.002,87550.0,87549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763930583396,0.002,87550.0,87549.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1763930585001,0.00017137,87558.0,87557.0,0.0556461]
["bitfinex-derivatives","BTCF0:USTF0",1763930585199,0.04513,87576.0,87575.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763930585395,0.04732803,87576.0,87575.0,0.03947578]
["bitfinex-derivatives","BTCF0:USTF0",1763930586001,0.04513,87567.0,87566.0,0.10701939]
["bitfinex-derivatives","BTCF0:USTF0",1763930586201,0.04732803,87567.0,87566.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1763930586697,0.04732803,87567.0,87566.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1763930587198,0.04932803,87567.0,87566.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1763930587602,0.002,87567.0,87566.0,0.1339249]
["bitfinex-derivatives","BTCF0:USTF0",1763930587809,0.00017137,87575.0,87566.0,0.1339249]
["bitfinex-derivatives","BTCF0:USTF0",1763930587810,0.00017137,87575.0,87574.0,0.0556439]
["bitfinex-derivatives","BTCF0:USTF0",1763930596104,0.01399333,87585.0,87584.0,0.0556426]
["bitfinex-derivatives","BTCF0:USTF0",1763930596307,0.05881,87600.0,87599.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763930596612,0.06100803,87600.0,87599.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763930597618,0.04513,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930597812,0.04732803,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930599211,0.05515949,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930599612,0.05615949,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930599917,0.05715949,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930600115,0.01202949,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930602511,0.00983146,87594.0,87593.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763930604918,0.05715949,87594.0,87593.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1763930606120,0.03388949,87594.0,87593.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1763930607519,0.03388949,87594.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930607520,0.04513,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930607822,0.04732803,87592.0,87591.0,0.22467126]
["bitfinex-derivatives","BTCF0:USTF0",1763930608214,0.05515949,87592.0,87591.0,0.22467126]
["bitfinex-derivatives","BTCF0:USTF0",1763930608816,0.03188949,87592.0,87591.0,0.22467126]
["bitfinex-derivatives","BTCF0:USTF0",1763930609115,0.01002949,87592.0,87591.0,0.22467126]
["bitfinex-derivatives","BTCF0:USTF0",1763930609317,0.01002949,87592.0,87591.0,0.23734126]
["bitfinex-derivatives","BTCF0:USTF0",1763930609820,0.00783146,87592.0,87591.0,0.23734126]
["bitfinex-derivatives","BTCF0:USTF0",1763930624732,0.04512,87600.0,87599.0,0.0556706]
["bitfinex-derivatives","BTCF0:USTF0",1763930626036,0.04731803,87600.0,87599.0,0.0556706]
["bitfinex-derivatives","BTCF0:USTF0",1763930626233,0.06005803,87600.0,87599.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1763930626428,0.0555915,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930626633,0.05778953,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930626941,0.05778953,87592.0,87591.0,0.20370126]
["bitfinex-derivatives","BTCF0:USTF0",1763930627138,0.04636803,87592.0,87591.0,0.22594126]
["bitfinex-derivatives","BTCF0:USTF0",1763930627735,0.04636803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930628339,0.04836803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930630636,0.04736803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930630942,0.04836803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930631944,0.04736803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930632133,0.04836803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930632538,0.04736803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930632844,0.04836803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930633245,0.04836803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930633430,0.04836803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930634139,0.04636803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930634340,0.04836803,87592.0,87591.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1763930634644,0.04836803,87592.0,87591.0,0.20370126]
["bitfinex-derivatives","BTCF0:USTF0",1763930635743,0.04736803,87592.0,87591.0,0.20370126]
["bitfinex-derivatives","BTCF0:USTF0",1763930637145,0.04736803,87592.0,87591.0,0.02342126]
["bitfinex-derivatives","BTCF0:USTF0",1763930639542,0.04636803,87592.0,87591.0,0.02342126]
["bitfinex-derivatives","BTCF0:USTF0",1763930639744,0.04736803,87592.0,87591.0,0.02342126]
["bitfinex-derivatives","BTCF0:USTF0",1763930640043,0.04736803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930640349,0.04417,87580.0,87579.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763930640645,0.05947803,87580.0,87579.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1763930640841,0.05947803,87580.0,87579.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763930641045,0.0572132,87579.0,87578.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1763930641348,0.05941123,87579.0,87578.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1763930641548,0.05941123,87579.0,87578.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763930642347,0.00219803,87579.0,87578.0,0.2359334]
["bitfinex-derivatives","BTCF0:USTF0",1763930642541,0.00017126,87587.0,87586.0,0.0556523]
["bitfinex-derivatives","BTCF0:USTF0",1763930642751,0.00236929,87587.0,87586.0,0.0556523]
["bitfinex-derivatives","BTCF0:USTF0",1763930643741,0.00336929,87587.0,87586.0,0.0556523]
["bitfinex-derivatives","BTCF0:USTF0",1763930644141,0.00236929,87587.0,87586.0,0.0556523]
["bitfinex-derivatives","BTCF0:USTF0",1763930644343,0.01318483,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930644546,0.04798803,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930645449,0.04898803,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930645650,0.06261395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930646042,0.06161395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930646243,0.06261395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930646548,0.06361395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930648447,0.01782395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930648647,0.01682395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930648848,0.01782395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930649046,0.06261395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930649251,0.06361395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930650262,0.06261395,87600.0,87599.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930651363,0.06261395,87600.0,87599.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763930652555,0.01682395,87600.0,87599.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763930654865,0.0572115,87592.0,87591.0,0.04440126]
["bitfinex-derivatives","BTCF0:USTF0",1763930655165,0.04798803,87592.0,87591.0,0.22468126]
["bitfinex-derivatives","BTCF0:USTF0",1763930655762,0.04798803,87592.0,87591.0,0.22464126]
["bitfinex-derivatives","BTCF0:USTF0",1763930655968,0.04798803,87592.0,87591.0,0.04440126]
["bitfinex-derivatives","BTCF0:USTF0",1763930656159,0.04798803,87592.0,87591.0,0.22464126]
["bitfinex-derivatives","BTCF0:USTF0",1763930658365,0.04798803,87592.0,87591.0,0.04440126]
["bitfinex-derivatives","BTCF0:USTF0",1763930658566,0.04798803,87592.0,87591.0,0.13940126]
["bitfinex-derivatives","BTCF0:USTF0",1763930660076,0.04798803,87592.0,87591.0,0.22464126]
["bitfinex-derivatives","BTCF0:USTF0",1763930666281,0.00219803,87592.0,87591.0,0.22464126]
["bitfinex-derivatives","BTCF0:USTF0",1763930666669,0.00319803,87592.0,87591.0,0.22464126]
["bitfinex-derivatives","BTCF0:USTF0",1763930666868,0.00419803,87592.0,87591.0,0.22464126]
["bitfinex-derivatives","BTCF0:USTF0",1763930667271,0.00419803,87592.0,87591.0,0.04440126]
["bitfinex-derivatives","BTCF0:USTF0",1763930667472,0.00319803,87592.0,87591.0,0.17552126]
["bitfinex-derivatives","BTCF0:USTF0",1763930667673,0.00419803,87592.0,87591.0,0.17552126]
["bitfinex-derivatives","BTCF0:USTF0",1763930668068,0.00319803,87592.0,87591.0,0.17552126]
["bitfinex-derivatives","BTCF0:USTF0",1763930668279,0.00419803,87592.0,87591.0,0.17552126]
["bitfinex-derivatives","BTCF0:USTF0",1763930668475,0.002,87592.0,87591.0,0.17552126]
["bitfinex-derivatives","BTCF0:USTF0",1763930670179,0.04590202,87608.0,87607.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930670374,0.04810005,87608.0,87607.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930670569,0.06167596,87608.0,87607.0,0.0556496]
["bitfinex-derivatives","BTCF0:USTF0",1763930670783,0.01588596,87608.0,87607.0,0.0556496]
["bitfinex-derivatives","BTCF0:USTF0",1763930671285,0.01588596,87608.0,87607.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930671286,0.05998596,87608.0,87607.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930672181,0.05998596,87608.0,87607.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763930672378,0.05898596,87608.0,87607.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763930672575,0.05998596,87608.0,87607.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763930672977,0.06098596,87608.0,87607.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1763930673575,0.06098596,87608.0,87607.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763930673789,0.06098596,87608.0,87607.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1763930676472,0.06098596,87608.0,87607.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1763930680382,0.06098596,87608.0,87607.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763930680586,0.06098596,87608.0,87607.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1763930680885,0.06098596,87608.0,87607.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1763930683987,0.04409,87599.0,87598.0,0.12756412]
["bitfinex-derivatives","BTCF0:USTF0",1763930684279,0.04628803,87599.0,87598.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1763930686487,0.00219803,87599.0,87598.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1763930687083,0.02515803,87599.0,87598.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763930687286,0.04628803,87599.0,87598.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1763930687983,0.04728803,87599.0,87598.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1763930688588,0.04628803,87599.0,87598.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1763930689391,0.04409,87592.0,87591.0,0.04557126]
["bitfinex-derivatives","BTCF0:USTF0",1763930689588,0.04628803,87592.0,87591.0,0.04557126]
["bitfinex-derivatives","BTCF0:USTF0",1763930690081,0.04628803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930690281,0.04628803,87592.0,87591.0,0.02291126]
["bitfinex-derivatives","BTCF0:USTF0",1763930691091,0.04728803,87592.0,87591.0,0.02291126]
["bitfinex-derivatives","BTCF0:USTF0",1763930691290,0.04828803,87592.0,87591.0,0.02291126]
["bitfinex-derivatives","BTCF0:USTF0",1763930691986,0.04828803,87592.0,87591.0,0.04557126]
["bitfinex-derivatives","BTCF0:USTF0",1763930692586,0.02715803,87592.0,87591.0,0.04557126]
["bitfinex-derivatives","BTCF0:USTF0",1763930693290,0.04828803,87592.0,87591.0,0.04557126]
["bitfinex-derivatives","BTCF0:USTF0",1763930693595,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930693894,0.04728803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930694080,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930694694,0.04728803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930694985,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930696185,0.04728803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930696693,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930699599,0.04728803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930699897,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930700196,0.04628803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930700397,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930700598,0.04828803,87592.0,87591.0,0.02291126]
["bitfinex-derivatives","BTCF0:USTF0",1763930702990,0.04828803,87592.0,87591.0,0.04447126]
["bitfinex-derivatives","BTCF0:USTF0",1763930703497,0.04728803,87592.0,87591.0,0.04447126]
["bitfinex-derivatives","BTCF0:USTF0",1763930703799,0.04828803,87592.0,87591.0,0.04447126]
["bitfinex-derivatives","BTCF0:USTF0",1763930704299,0.04728803,87592.0,87591.0,0.04447126]
["bitfinex-derivatives","BTCF0:USTF0",1763930704497,0.04828803,87592.0,87591.0,0.04447126]
["bitfinex-derivatives","BTCF0:USTF0",1763930704794,0.04828803,87592.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930705099,0.0552543,87571.0,87570.0,0.12676412]
["bitfinex-derivatives","BTCF0:USTF0",1763930705301,0.05745233,87571.0,87570.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930707701,0.04602803,87571.0,87570.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930708301,0.04702803,87571.0,87570.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930709202,0.00319803,87571.0,87570.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763930712008,0.00017126,87579.0,87578.0,0.0560234]
["bitfinex-derivatives","BTCF0:USTF0",1763930712196,0.04619929,87579.0,87578.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930712396,0.04619929,87579.0,87578.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763930716207,0.02374929,87579.0,87578.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763930716412,0.00236929,87579.0,87578.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1763930718213,0.02374929,87579.0,87578.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763930718515,0.05762249,87579.0,87578.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763930720015,0.04619929,87579.0,87578.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763930720825,0.04619929,87579.0,87578.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930722523,0.04619929,87579.0,87578.0,0.0560234]
["bitfinex-derivatives","BTCF0:USTF0",1763930725422,0.00017126,87579.0,87578.0,0.0560234]
["bitfinex-derivatives","BTCF0:USTF0",1763930726427,0.00017126,87579.0,87578.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930726622,0.00236929,87579.0,87578.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930727017,0.00017126,87579.0,87578.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930727221,0.0552508,87598.0,87597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930727723,0.05744883,87598.0,87597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930728714,0.04702803,87598.0,87597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930729520,0.04802803,87598.0,87597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930730320,0.00319803,87598.0,87597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930730527,0.001,87598.0,87597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763930731119,0.00011202,87606.0,87605.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763930731314,0.00231005,87606.0,87605.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1763930731720,0.00231005,87606.0,87605.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1763930732337,0.00331005,87606.0,87605.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1763930733530,0.00431005,87606.0,87605.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1763930734220,0.00431005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930734423,0.04790005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930734828,0.06079005,87606.0,87605.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763930736122,0.00431005,87606.0,87605.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763930736429,0.02545005,87606.0,87605.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763930736836,0.00431005,87606.0,87605.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763930737130,0.04790005,87606.0,87605.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763930737834,0.04790005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930738234,0.04790005,87606.0,87605.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763930738539,0.05931975,87606.0,87605.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763930738836,0.04790005,87606.0,87605.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763930739241,0.00431005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930745038,0.02545005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930746640,0.00431005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930751843,0.02677005,87606.0,87605.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763930752749,0.04515,87595.0,87594.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763930752946,0.04734803,87595.0,87594.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1763930753439,0.04734803,87595.0,87594.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1763930756140,0.04734803,87595.0,87594.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1763930758145,0.04734803,87595.0,87594.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930758345,0.04515,87590.0,87589.0,0.04431126]
["bitfinex-derivatives","BTCF0:USTF0",1763930758546,0.04734803,87590.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930758742,0.05876983,87590.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930759243,0.04515,87579.0,87578.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930759551,0.04734803,87579.0,87578.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930764550,0.00219803,87579.0,87578.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930765347,0.02487803,87579.0,87578.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930766151,0.04754803,87579.0,87578.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930766956,0.00219803,87579.0,87578.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763930771359,0.00017126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930771551,0.00236929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930772554,0.00017126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930772754,0.00217126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930773150,0.00117126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930773548,0.00017126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930775153,0.04771929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930777146,0.00236929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930777347,0.00017126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930779153,0.04552126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930779353,0.04771929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930780561,0.02504929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930783765,0.00236929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930784265,0.04771929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930787463,0.00336929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930787663,0.00117126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930788571,0.04552126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930788764,0.04771929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930794470,0.02504929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930794774,0.00236929,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930794966,0.00017126,87587.0,87586.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763930795169,0.05876591,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930795369,0.04738803,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930796971,0.04838803,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930797274,0.0642952,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930797865,0.0652952,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930800575,0.0642952,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930800878,0.0652952,87608.0,87607.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763930807876,0.05099,87600.0,87599.0,0.04607126]
["bitfinex-derivatives","BTCF0:USTF0",1763930808080,0.05318803,87600.0,87599.0,0.04607126]
["bitfinex-derivatives","BTCF0:USTF0",1763930812880,0.05318803,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930814170,0.05318803,87600.0,87599.0,0.04607126]
["bitfinex-derivatives","BTCF0:USTF0",1763930818380,0.05318803,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930818982,0.04338,87589.0,87588.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1763930819181,0.04557803,87589.0,87588.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1763930822087,0.00219803,87589.0,87588.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1763930822284,0.04682803,87589.0,87588.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763930823188,0.04463,87584.0,87583.0,0.04063804]
["bitfinex-derivatives","BTCF0:USTF0",1763930823389,0.04463,87568.0,87566.0,0.06154898]
["bitfinex-derivatives","BTCF0:USTF0",1763930823594,0.04463,87556.0,87555.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763930823789,0.05825423,87556.0,87555.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763930823986,0.00980803,87556.0,87545.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763930824194,0.04463,87546.0,87545.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763930824382,0.00219803,87546.0,87545.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763930824581,0.04682803,87546.0,87545.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763930824791,0.06885651,87546.0,87545.0,0.04594007]
["bitfinex-derivatives","BTCF0:USTF0",1763930824992,0.08388789,87546.0,87545.0,0.04594007]
["bitfinex-derivatives","BTCF0:USTF0",1763930825194,0.06085941,87546.0,87545.0,0.04594007]
["bitfinex-derivatives","BTCF0:USTF0",1763930825482,0.06085941,87546.0,87545.0,0.04694007]
["bitfinex-derivatives","BTCF0:USTF0",1763930826495,0.06085941,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930833793,0.01622941,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930834397,0.06085941,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930835700,0.01622941,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930836395,0.03898941,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930836698,0.06085941,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930847907,0.06085941,87546.0,87545.0,0.06166007]
["bitfinex-derivatives","BTCF0:USTF0",1763930849308,0.08394923,87546.0,87545.0,0.06166007]
["bitfinex-derivatives","BTCF0:USTF0",1763930850000,0.08394923,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930851303,0.09537673,87546.0,87545.0,0.04794007]
["bitfinex-derivatives","BTCF0:USTF0",1763930853006,0.09537673,87546.0,87545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930853306,0.0541886,87538.0,87537.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763930853509,0.04276,87527.0,87526.0,0.04417152]
["bitfinex-derivatives","BTCF0:USTF0",1763930853812,0.06778045,87527.0,87526.0,0.04417152]
["bitfinex-derivatives","BTCF0:USTF0",1763930855709,0.06778045,87527.0,87526.0,0.04517159]
["bitfinex-derivatives","BTCF0:USTF0",1763930856714,0.06878045,87527.0,87526.0,0.04517159]
["bitfinex-derivatives","BTCF0:USTF0",1763930857015,0.06978045,87527.0,87526.0,0.04517159]
["bitfinex-derivatives","BTCF0:USTF0",1763930857405,0.07078045,87527.0,87526.0,0.04517159]
["bitfinex-derivatives","BTCF0:USTF0",1763930859404,0.07078045,87527.0,87526.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1763930861212,0.07078045,87527.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763930861213,0.04276,87519.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763930861414,0.06778045,87519.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763930861614,0.06778045,87519.0,87518.0,0.02309137]
["bitfinex-derivatives","BTCF0:USTF0",1763930861810,0.06778045,87519.0,87518.0,0.04422137]
["bitfinex-derivatives","BTCF0:USTF0",1763930862209,0.06790197,87519.0,87518.0,0.04422137]
["bitfinex-derivatives","BTCF0:USTF0",1763930864614,0.06790197,87519.0,87518.0,0.04522144]
["bitfinex-derivatives","BTCF0:USTF0",1763930869721,0.06803538,87519.0,87518.0,0.04522144]
["bitfinex-derivatives","BTCF0:USTF0",1763930871422,0.06803538,87519.0,87518.0,0.02309137]
["bitfinex-derivatives","BTCF0:USTF0",1763930871609,0.06803538,87519.0,87518.0,0.04417137]
["bitfinex-derivatives","BTCF0:USTF0",1763930876019,0.06803538,87519.0,87518.0,0.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1763930879923,0.06803538,87519.0,87518.0,0.02409144]
["bitfinex-derivatives","BTCF0:USTF0",1763930880224,0.02527538,87519.0,87505.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763930880425,0.0114334,87501.0,87500.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763930880721,0.0114334,87501.0,87500.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930880722,0.08238878,87501.0,87500.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930881028,0.02527538,87501.0,87500.0,0.05805007]
["bitfinex-derivatives","BTCF0:USTF0",1763930881922,0.00017137,87509.0,87508.0,0.0552025]
["bitfinex-derivatives","BTCF0:USTF0",1763930882118,0.00017137,87509.0,87508.0,0.05620257]
["bitfinex-derivatives","BTCF0:USTF0",1763930882319,0.04568,87530.0,87529.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763930882524,0.04761063,87530.0,87529.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930884218,0.04861063,87530.0,87529.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930884713,0.04961063,87530.0,87529.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930890129,0.00393063,87530.0,87529.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930890628,0.02693063,87530.0,87529.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930890824,0.06344063,87530.0,87529.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763930891019,0.04568,87522.0,87521.0,0.04394137]
["bitfinex-derivatives","BTCF0:USTF0",1763930891215,0.05904133,87522.0,87521.0,0.04494144]
["bitfinex-derivatives","BTCF0:USTF0",1763930893828,0.05904133,87522.0,87521.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763930894024,0.08372017,87522.0,87521.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763930895930,0.04568,87507.0,87506.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763930896129,0.07228947,87507.0,87506.0,0.05620277]
["bitfinex-derivatives","BTCF0:USTF0",1763930897130,0.07228947,87507.0,87506.0,0.05820277]
["bitfinex-derivatives","BTCF0:USTF0",1763930897522,0.07228947,87507.0,87506.0,0.04677007]
["bitfinex-derivatives","BTCF0:USTF0",1763930899618,0.07228947,87507.0,87506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930901533,0.07228947,87507.0,87506.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763930901827,0.07228947,87507.0,87506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930902032,0.07228947,87507.0,87506.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763930903331,0.07228947,87507.0,87506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930906226,0.07228947,87507.0,87506.0,0.04677007]
["bitfinex-derivatives","BTCF0:USTF0",1763930907131,0.02660947,87507.0,87506.0,0.04677007]
["bitfinex-derivatives","BTCF0:USTF0",1763930907322,0.00017137,87515.0,87514.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763930907525,0.02674233,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930908020,0.0248117,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930909226,0.02674233,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930910132,0.07242233,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930911425,0.07242233,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930912329,0.07242233,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930912533,0.07242233,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930914941,0.02674233,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930916739,0.07038233,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930929843,0.045742,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930930042,0.07018866,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930931659,0.02654866,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930932545,0.02461803,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930938052,0.02466304,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930939161,0.04977367,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930939457,0.02659367,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930939658,0.02466304,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930947164,0.07154367,87515.0,87514.0,0.22505007]
["bitfinex-derivatives","BTCF0:USTF0",1763930949962,0.07154367,87515.0,87514.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1763930950157,0.08297527,87515.0,87514.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763930950865,0.08297527,87515.0,87514.0,0.02319007]
["bitfinex-derivatives","BTCF0:USTF0",1763930952167,0.04495,87504.0,87503.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1763930952466,0.0713723,87504.0,87503.0,0.23633307]
["bitfinex-derivatives","BTCF0:USTF0",1763930953265,0.0713723,87504.0,87503.0,0.23733307]
["bitfinex-derivatives","BTCF0:USTF0",1763930953861,0.0713723,87504.0,87503.0,0.23833307]
["bitfinex-derivatives","BTCF0:USTF0",1763930954467,0.02449167,87504.0,87503.0,0.23833307]
["bitfinex-derivatives","BTCF0:USTF0",1763930955258,0.02449167,87504.0,87503.0,0.22690007]
["bitfinex-derivatives","BTCF0:USTF0",1763930955259,0.0713723,87504.0,87503.0,0.22690007]
["bitfinex-derivatives","BTCF0:USTF0",1763930957265,0.0713723,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930957469,0.0713723,87504.0,87503.0,0.22690007]
["bitfinex-derivatives","BTCF0:USTF0",1763930958273,0.0713723,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930958471,0.0713723,87504.0,87503.0,0.22690007]
["bitfinex-derivatives","BTCF0:USTF0",1763930959474,0.0713723,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930959672,0.0713723,87504.0,87503.0,0.22690007]
["bitfinex-derivatives","BTCF0:USTF0",1763930964673,0.0834723,87504.0,87503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763930965080,0.0834723,87504.0,87503.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1763930965274,0.0713723,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930966669,0.0264223,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930966879,0.0483323,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930967079,0.0713723,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930968982,0.02449167,87504.0,87503.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1763930972076,0.00017137,87515.0,87514.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1763930972279,0.0699797,87530.0,87529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763930972480,0.07191033,87530.0,87529.0,0.04457007]
["bitfinex-derivatives","BTCF0:USTF0",1763930972682,0.07191033,87530.0,87529.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763930973686,0.04557,87522.0,87521.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763930973881,0.04750063,87522.0,87521.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763930974184,0.04750063,87522.0,87521.0,0.04457144]
["bitfinex-derivatives","BTCF0:USTF0",1763930974783,0.04750063,87522.0,87521.0,0.02351144]
["bitfinex-derivatives","BTCF0:USTF0",1763930974980,0.00193063,87522.0,87521.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763930975793,0.04557,87509.0,87508.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763930975983,0.04750063,87509.0,87508.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763930976478,0.05893303,87509.0,87508.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763930976878,0.05893303,87509.0,87500.0,0.04374137]
["bitfinex-derivatives","BTCF0:USTF0",1763930976879,0.04557,87501.0,87500.0,0.04374137]
["bitfinex-derivatives","BTCF0:USTF0",1763930977180,0.00193063,87501.0,87500.0,0.05774144]
["bitfinex-derivatives","BTCF0:USTF0",1763930977381,0.04557,87515.0,87514.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1763930977581,0.04750063,87515.0,87514.0,0.05600177]
["bitfinex-derivatives","BTCF0:USTF0",1763930979390,0.04750063,87515.0,87514.0,0.04457007]
["bitfinex-derivatives","BTCF0:USTF0",1763930984091,0.07183139,87515.0,87514.0,0.04457007]
["bitfinex-derivatives","BTCF0:USTF0",1763930985791,0.0426,87501.0,87500.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763930985991,0.04453063,87501.0,87500.0,0.15249144]
["bitfinex-derivatives","BTCF0:USTF0",1763930986983,0.04453063,87501.0,87500.0,0.15349144]
["bitfinex-derivatives","BTCF0:USTF0",1763930987179,0.04453063,87501.0,87500.0,0.04753144]
["bitfinex-derivatives","BTCF0:USTF0",1763930987384,0.0688572,87501.0,87500.0,0.04753144]
["bitfinex-derivatives","BTCF0:USTF0",1763930988588,0.0262572,87501.0,87500.0,0.06107144]
["bitfinex-derivatives","BTCF0:USTF0",1763930988788,0.00193063,87501.0,87500.0,0.06107144]
["bitfinex-derivatives","BTCF0:USTF0",1763930988991,0.04277137,87517.0,87516.0,0.0557915]
["bitfinex-derivatives","BTCF0:USTF0",1763930989293,0.06902898,87517.0,87516.0,0.05679157]
["bitfinex-derivatives","BTCF0:USTF0",1763931000797,0.02642898,87517.0,87516.0,0.05679157]
["bitfinex-derivatives","BTCF0:USTF0",1763931000997,0.01492027,87517.0,87516.0,0.05679157]
["bitfinex-derivatives","BTCF0:USTF0",1763931001190,0.05702,87540.0,87539.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763931001393,0.05895063,87540.0,87539.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931002289,0.05995063,87540.0,87539.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931002485,0.06095063,87540.0,87539.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931002695,0.06095063,87540.0,87531.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763931002696,0.04334,87532.0,87531.0,0.02263137]
["bitfinex-derivatives","BTCF0:USTF0",1763931002891,0.04334,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931002892,0.04527063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931003990,0.02423063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931004300,0.04527063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931005394,0.04527063,87532.0,87531.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1763931005600,0.04527063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931006395,0.04527063,87532.0,87531.0,0.02363144]
["bitfinex-derivatives","BTCF0:USTF0",1763931006804,0.04527063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931006989,0.04527063,87532.0,87531.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1763931007193,0.04527063,87532.0,87531.0,0.02363144]
["bitfinex-derivatives","BTCF0:USTF0",1763931007994,0.04527063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931008802,0.02423063,87532.0,87531.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931009201,0.04334,87545.0,87544.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763931009399,0.04527063,87545.0,87544.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931010496,0.00193063,87545.0,87544.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931010694,0.01303,87560.0,87547.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763931010891,0.01305132,87549.0,87547.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931011301,0.01303,87560.0,87547.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931011502,0.01325058,87550.0,87547.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931011710,0.045442,87548.0,87547.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931011913,0.045442,87548.0,87547.0,0.15706007]
["bitfinex-derivatives","BTCF0:USTF0",1763931012202,0.00017137,87548.0,87547.0,0.15706007]
["bitfinex-derivatives","BTCF0:USTF0",1763931012400,0.01303,87564.0,87547.0,0.15706007]
["bitfinex-derivatives","BTCF0:USTF0",1763931012401,0.05637,87564.0,87563.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763931012601,0.04527063,87564.0,87563.0,0.05788537]
["bitfinex-derivatives","BTCF0:USTF0",1763931012907,0.05851109,87564.0,87563.0,0.05788537]
["bitfinex-derivatives","BTCF0:USTF0",1763931013206,0.08261415,87564.0,87563.0,0.05788537]
["bitfinex-derivatives","BTCF0:USTF0",1763931013402,0.04334,87582.0,87581.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1763931013607,0.04334,87582.0,87581.0,0.05788307]
["bitfinex-derivatives","BTCF0:USTF0",1763931013608,0.0223,87582.0,87581.0,0.05788307]
["bitfinex-derivatives","BTCF0:USTF0",1763931013802,0.05671592,87582.0,87581.0,0.05788307]
["bitfinex-derivatives","BTCF0:USTF0",1763931014202,0.05671592,87582.0,87581.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931014203,0.05864655,87582.0,87581.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931014707,0.04334,87574.0,87573.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763931014909,0.04527063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931015502,0.04527063,87574.0,87573.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1763931015799,0.04627063,87574.0,87573.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1763931016001,0.04627063,87574.0,87573.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763931016002,0.04727063,87574.0,87573.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763931017708,0.04627063,87574.0,87573.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763931017908,0.04527063,87574.0,87573.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763931018710,0.02423063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931018909,0.04527063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931019107,0.04627063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931020511,0.00293063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931020914,0.02523063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931021610,0.00293063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931021816,0.00393063,87574.0,87573.0,0.04663144]
["bitfinex-derivatives","BTCF0:USTF0",1763931022711,0.02247137,87590.0,87589.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763931023013,0.045442,87590.0,87589.0,0.04646007]
["bitfinex-derivatives","BTCF0:USTF0",1763931023216,0.045442,87590.0,87589.0,0.05788197]
["bitfinex-derivatives","BTCF0:USTF0",1763931023909,0.047442,87590.0,87589.0,0.05788197]
["bitfinex-derivatives","BTCF0:USTF0",1763931024216,0.005102,87590.0,87589.0,0.05788197]
["bitfinex-derivatives","BTCF0:USTF0",1763931024415,0.003102,87590.0,87589.0,0.05788197]
["bitfinex-derivatives","BTCF0:USTF0",1763931024813,0.00017137,87590.0,87589.0,0.05788197]
["bitfinex-derivatives","BTCF0:USTF0",1763931025918,0.05637,87608.0,87607.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763931026114,0.05830063,87608.0,87607.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931026420,0.09521562,87608.0,87607.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931026920,0.07126544,87608.0,87607.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931027111,0.07326544,87608.0,87607.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931027419,0.07326544,87608.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931027420,0.05637,87600.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931027621,0.04527063,87600.0,87599.0,0.18599132]
["bitfinex-derivatives","BTCF0:USTF0",1763931027914,0.04527063,87600.0,87599.0,0.04663132]
["bitfinex-derivatives","BTCF0:USTF0",1763931028219,0.04527063,87600.0,87599.0,0.21723132]
["bitfinex-derivatives","BTCF0:USTF0",1763931031320,0.04527063,87600.0,87599.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763931031819,0.04527063,87600.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931032320,0.06909359,87600.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931033012,0.06909359,87600.0,87575.0,0.0569437]
["bitfinex-derivatives","BTCF0:USTF0",1763931033013,0.04478,87576.0,87575.0,0.0569437]
["bitfinex-derivatives","BTCF0:USTF0",1763931033212,0.04671063,87576.0,87575.0,0.09346377]
["bitfinex-derivatives","BTCF0:USTF0",1763931033920,0.04671063,87576.0,87575.0,0.23810377]
["bitfinex-derivatives","BTCF0:USTF0",1763931034219,0.00017125,87584.0,87583.0,0.0569427]
["bitfinex-derivatives","BTCF0:USTF0",1763931034420,0.00017125,87584.0,87583.0,0.05794277]
["bitfinex-derivatives","BTCF0:USTF0",1763931036920,0.00017125,87584.0,87583.0,0.05994277]
["bitfinex-derivatives","BTCF0:USTF0",1763931039022,0.00017125,87584.0,87583.0,0.24010277]
["bitfinex-derivatives","BTCF0:USTF0",1763931039423,0.00017125,87584.0,87583.0,0.23910277]
["bitfinex-derivatives","BTCF0:USTF0",1763931039813,0.00017125,87584.0,87583.0,0.24010277]
["bitfinex-derivatives","BTCF0:USTF0",1763931040224,0.00017125,87584.0,87583.0,0.23810277]
["bitfinex-derivatives","BTCF0:USTF0",1763931040426,0.00017125,87584.0,87583.0,0.23910277]
["bitfinex-derivatives","BTCF0:USTF0",1763931040732,0.05761,87619.0,87618.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763931040917,0.05761,87619.0,87618.0,0.22672007]
["bitfinex-derivatives","BTCF0:USTF0",1763931040918,0.08333217,87619.0,87618.0,0.22672007]
["bitfinex-derivatives","BTCF0:USTF0",1763931041224,0.04578154,87619.0,87618.0,0.22672007]
["bitfinex-derivatives","BTCF0:USTF0",1763931042728,0.04778154,87619.0,87618.0,0.22672007]
["bitfinex-derivatives","BTCF0:USTF0",1763931043021,0.04971217,87619.0,87618.0,0.22672007]
["bitfinex-derivatives","BTCF0:USTF0",1763931043220,0.07250217,87619.0,87618.0,0.22672007]
["bitfinex-derivatives","BTCF0:USTF0",1763931043622,0.07250217,87619.0,87618.0,0.23813827]
["bitfinex-derivatives","BTCF0:USTF0",1763931047628,0.04922217,87619.0,87618.0,0.23813827]
["bitfinex-derivatives","BTCF0:USTF0",1763931047829,0.08442217,87619.0,87618.0,0.23813827]
["bitfinex-derivatives","BTCF0:USTF0",1763931048524,0.08442217,87619.0,87618.0,0.07996007]
["bitfinex-derivatives","BTCF0:USTF0",1763931048829,0.08442217,87619.0,87618.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763931049224,0.08442217,87619.0,87618.0,0.02780007]
["bitfinex-derivatives","BTCF0:USTF0",1763931050420,0.001,87619.0,87618.0,0.07197007]
["bitfinex-derivatives","BTCF0:USTF0",1763931050627,0.00017125,87627.0,87626.0,0.0288771]
["bitfinex-derivatives","BTCF0:USTF0",1763931050835,0.00017125,87627.0,87626.0,0.03107513]
["bitfinex-derivatives","BTCF0:USTF0",1763931052026,0.00217125,87627.0,87626.0,0.03107513]
["bitfinex-derivatives","BTCF0:USTF0",1763931053818,0.04494125,87627.0,87626.0,0.03107513]
["bitfinex-derivatives","BTCF0:USTF0",1763931054022,0.04494125,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931054223,0.04494125,87627.0,87626.0,0.18239803]
["bitfinex-derivatives","BTCF0:USTF0",1763931054530,0.04494125,87627.0,87626.0,0.19112803]
["bitfinex-derivatives","BTCF0:USTF0",1763931055931,0.04494125,87627.0,87626.0,0.19985803]
["bitfinex-derivatives","BTCF0:USTF0",1763931056924,0.04494125,87627.0,87626.0,0.01965803]
["bitfinex-derivatives","BTCF0:USTF0",1763931057128,0.04494125,87627.0,87626.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763931057831,0.04394125,87627.0,87626.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763931058032,0.04394125,87627.0,87626.0,0.06425803]
["bitfinex-derivatives","BTCF0:USTF0",1763931058428,0.04294125,87627.0,87626.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763931058635,0.04294125,87627.0,87626.0,0.06425803]
["bitfinex-derivatives","BTCF0:USTF0",1763931058840,0.04228452,87627.0,87626.0,0.06425803]
["bitfinex-derivatives","BTCF0:USTF0",1763931059040,0.04228452,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931062637,0.06595874,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931065739,0.06695874,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931068440,0.06695874,87627.0,87626.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763931068441,0.04759422,87627.0,87626.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763931068632,0.02467422,87627.0,87626.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763931068831,0.001,87627.0,87626.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763931071130,0.001,87627.0,87613.0,0.0616362]
["bitfinex-derivatives","BTCF0:USTF0",1763931071131,0.04589,87614.0,87613.0,0.0616362]
["bitfinex-derivatives","BTCF0:USTF0",1763931071434,0.0129,87605.0,87597.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1763931071742,0.02364376,87604.0,87603.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763931071933,0.04589,87611.0,87610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763931072134,0.06969692,87611.0,87610.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763931072334,0.06969692,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931073140,0.04589,87603.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931073347,0.06969692,87603.0,87602.0,0.18041125]
["bitfinex-derivatives","BTCF0:USTF0",1763931073535,0.06969692,87603.0,87602.0,0.18260928]
["bitfinex-derivatives","BTCF0:USTF0",1763931074536,0.06969692,87603.0,87602.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931077245,0.04589,87603.0,87602.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931081248,0.04589,87603.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931081648,0.0114203,87602.0,87590.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763931081954,0.05621,87591.0,87590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931082155,0.05621,87591.0,87590.0,0.15051803]
["bitfinex-derivatives","BTCF0:USTF0",1763931082547,0.05621,87591.0,87590.0,0.18239803]
["bitfinex-derivatives","BTCF0:USTF0",1763931082751,0.05621,87591.0,87590.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1763931083351,0.05621,87591.0,87590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763931083552,0.05621,87591.0,87590.0,0.16091803]
["bitfinex-derivatives","BTCF0:USTF0",1763931084053,0.05621,87591.0,87590.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1763931099059,0.05621,87591.0,87590.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763931099256,0.05621,87591.0,87590.0,0.22815803]
["bitfinex-derivatives","BTCF0:USTF0",1763931100167,0.07993288,87591.0,87590.0,0.22815803]
["bitfinex-derivatives","BTCF0:USTF0",1763931100556,0.04589,87591.0,87590.0,0.22815803]
["bitfinex-derivatives","BTCF0:USTF0",1763931100758,0.04589,87591.0,87590.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763931100959,0.04589,87591.0,87590.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931101158,0.06961497,87591.0,87590.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931102569,0.06961497,87591.0,87583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1763931102570,0.04317,87585.0,87584.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1763931102770,0.06689497,87585.0,87584.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1763931103558,0.02217,87584.0,87583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1763931103764,0.06690497,87584.0,87583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1763931104970,0.06690497,87584.0,87583.0,0.19219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931105168,0.06690497,87584.0,87583.0,0.21433803]
["bitfinex-derivatives","BTCF0:USTF0",1763931105364,0.06690497,87584.0,87583.0,0.23753803]
["bitfinex-derivatives","BTCF0:USTF0",1763931112269,0.06690497,87584.0,87583.0,0.10954518]
["bitfinex-derivatives","BTCF0:USTF0",1763931112475,0.06690497,87584.0,87550.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763931112476,0.04318,87564.0,87563.0,0.0567653]
["bitfinex-derivatives","BTCF0:USTF0",1763931112773,0.04318,87564.0,87563.0,0.10236333]
["bitfinex-derivatives","BTCF0:USTF0",1763931113673,0.04318,87564.0,87563.0,0.10336333]
["bitfinex-derivatives","BTCF0:USTF0",1763931114583,0.04318,87564.0,87563.0,0.10436333]
["bitfinex-derivatives","BTCF0:USTF0",1763931115577,0.05603793,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931115776,0.07975951,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931116367,0.05874951,87564.0,87563.0,0.06096333]
["bitfinex-derivatives","BTCF0:USTF0",1763931116771,0.05874951,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931117071,0.07975951,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931119874,0.07975951,87564.0,87563.0,0.02633803]
["bitfinex-derivatives","BTCF0:USTF0",1763931120176,0.07975951,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931120569,0.05603793,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931129769,0.07972257,87564.0,87563.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763931133473,0.0544762,87556.0,87555.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931133673,0.07816084,87556.0,87555.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931134075,0.07816084,87556.0,87555.0,0.02183125]
["bitfinex-derivatives","BTCF0:USTF0",1763931134782,0.07816084,87556.0,87555.0,0.02583125]
["bitfinex-derivatives","BTCF0:USTF0",1763931136378,0.07816084,87556.0,87555.0,0.00417125]
["bitfinex-derivatives","BTCF0:USTF0",1763931136783,0.04305,87541.0,87540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763931136984,0.02368464,87541.0,87540.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763931137285,0.06674736,87553.0,87552.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763931138689,0.06647973,87553.0,87552.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763931138990,0.06647973,87553.0,87552.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763931139287,0.06647973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931139784,0.06647973,87553.0,87552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763931140784,0.06647973,87553.0,87552.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763931141192,0.06647973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931142384,0.02342973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931142588,0.06647973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931143991,0.02342973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931144194,0.04496973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931145690,0.06647973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931145986,0.02342973,87553.0,87552.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763931149696,0.00017125,87561.0,87560.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763931149996,0.00017125,87561.0,87560.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763931149997,0.02361068,87561.0,87560.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763931150992,0.06795068,87561.0,87560.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763931151198,0.06795068,87561.0,87560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763931151585,0.06795068,87561.0,87560.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763931153093,0.06795068,87561.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763931153292,0.06795068,87561.0,87545.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763931153293,0.04434,87546.0,87545.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763931153498,0.06777943,87546.0,87545.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763931153798,0.06777943,87546.0,87545.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763931154399,0.06777943,87546.0,87545.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763931160108,0.06777943,87546.0,87545.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763931160315,0.06777943,87546.0,87545.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763931160516,0.04603943,87546.0,87545.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763931161015,0.06777943,87546.0,87545.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763931161615,0.04434,87546.0,87545.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763931166620,0.0569067,87553.0,87552.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763931166818,0.05707685,87561.0,87560.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763931167017,0.05707685,87561.0,87560.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763931168520,0.05707685,87561.0,87560.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763931169222,0.05707685,87561.0,87560.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763931170921,0.00017125,87561.0,87560.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763931172425,0.02288125,87561.0,87560.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763931172626,0.05707685,87561.0,87560.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763931176129,0.02288125,87561.0,87560.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763931180528,0.04565125,87561.0,87560.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763931183531,0.04565125,87561.0,87560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763931184033,0.04565125,87561.0,87560.0,0.02601803]
["bitfinex-derivatives","BTCF0:USTF0",1763931185134,0.04565125,87561.0,87560.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763931190028,0.04565125,87561.0,87560.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763931190639,0.04565125,87561.0,87560.0,0.07370373]
["bitfinex-derivatives","BTCF0:USTF0",1763931191833,0.04565125,87561.0,87560.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763931202842,0.04565125,87561.0,87560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763931203149,0.04565125,87561.0,87560.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763931211055,0.00017125,87561.0,87560.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763931211254,1.25e-06,87561.0,87560.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763931216257,0.0555233,87579.0,87578.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763931216451,0.0555233,87579.0,87578.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763931222761,0.0567043,87571.0,87570.0,0.04432125]
["bitfinex-derivatives","BTCF0:USTF0",1763931222948,0.0567043,87571.0,87570.0,0.04651928]
["bitfinex-derivatives","BTCF0:USTF0",1763931223857,0.0567043,87571.0,87570.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1763931241972,0.0334043,87571.0,87570.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1763931242176,0.08201869,87582.0,87570.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1763931242177,0.0114239,87575.0,87572.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763931242380,0.0333939,87575.0,87574.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763931242678,0.0556739,87575.0,87574.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763931242978,0.0556739,87575.0,87574.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763931243568,0.0556739,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931245176,0.0556743,87571.0,87570.0,0.00517125]
["bitfinex-derivatives","BTCF0:USTF0",1763931245375,0.0556766,87553.0,87552.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763931245577,0.0556766,87553.0,87552.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763931246580,0.0546766,87553.0,87552.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763931247078,0.0546766,87553.0,87552.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763931247277,0.0546766,87553.0,87552.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1763931249079,0.0546766,87553.0,87552.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931249883,0.0546766,87553.0,87552.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763931256891,0.0546766,87553.0,87552.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1763931257085,0.04425,87553.0,87552.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1763931262091,0.05584685,87561.0,87560.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763931262282,0.05584685,87561.0,87560.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763931263192,0.05584685,87561.0,87560.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763931268296,0.05584685,87561.0,87560.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763931269802,0.00017125,87561.0,87560.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763931271097,0.02270125,87561.0,87560.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763931271498,0.00017125,87561.0,87560.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763931278930,0.04524125,87561.0,87560.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763931279424,0.04524125,87561.0,87560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763931279621,0.04524125,87561.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763931286024,0.0570672,87549.0,87548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763931287818,0.0580672,87549.0,87548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763931288916,0.0590672,87549.0,87548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763931289123,0.0570377,87545.0,87544.0,0.04436125]
["bitfinex-derivatives","BTCF0:USTF0",1763931290526,0.0580377,87545.0,87544.0,0.04436125]
["bitfinex-derivatives","BTCF0:USTF0",1763931290731,0.0590377,87545.0,87544.0,0.06040928]
["bitfinex-derivatives","BTCF0:USTF0",1763931291622,0.0580377,87545.0,87544.0,0.06040928]
["bitfinex-derivatives","BTCF0:USTF0",1763931291928,0.0600377,87545.0,87544.0,0.06040928]
["bitfinex-derivatives","BTCF0:USTF0",1763931301332,0.0219858,87560.0,87544.0,0.06040928]
["bitfinex-derivatives","BTCF0:USTF0",1763931301333,0.00017125,87561.0,87560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763931301531,0.01358,87596.0,87585.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763931301729,0.0694111,87596.0,87595.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763931301924,0.0694111,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931302126,0.08355175,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931302735,0.08455175,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931303132,0.08455175,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931303331,0.03735065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931303638,0.05955065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931303836,0.05855065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931304132,0.06155065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931305539,0.06055065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931306126,0.06155065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931307038,0.06255065,87596.0,87595.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931308034,0.0694121,87588.0,87587.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931308436,0.0558346,87569.0,87568.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763931308639,0.0558346,87569.0,87568.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931310036,0.0568346,87569.0,87568.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931310840,0.0578346,87569.0,87568.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931311035,0.0558356,87561.0,87560.0,0.01362125]
["bitfinex-derivatives","BTCF0:USTF0",1763931311240,0.0114285,87539.0,87538.0,0.03062498]
["bitfinex-derivatives","BTCF0:USTF0",1763931311437,0.0558385,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931311738,0.04441,87537.0,87536.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931312045,0.0250117,87514.0,87513.0,0.03062498]
["bitfinex-derivatives","BTCF0:USTF0",1763931312335,0.0250117,87514.0,87472.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1763931312336,0.0694226,87507.0,87505.0,0.03062498]
["bitfinex-derivatives","BTCF0:USTF0",1763931312536,0.0558433,87502.0,87501.0,0.03062498]
["bitfinex-derivatives","BTCF0:USTF0",1763931312743,0.0114337,87499.0,87497.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931312931,0.01358,87507.0,87497.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931312932,0.02713699,87504.0,87497.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763931313127,0.00012915,87498.0,87497.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763931313332,0.01056275,87500.0,87497.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763931313928,0.01056275,87500.0,87497.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763931314140,0.01056275,87500.0,87497.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763931315743,0.05497275,87500.0,87497.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763931316041,0.04441,87498.0,87497.0,0.00217135]
["bitfinex-derivatives","BTCF0:USTF0",1763931317042,0.05799,87488.0,87471.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1763931317242,0.0114364,87479.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931317634,0.0114369,87475.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931317835,0.0114368,87476.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931318037,0.04441,87473.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931318238,0.04241,87471.0,87456.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1763931318436,0.05799,87480.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931318647,0.0114372,87473.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931318852,0.02221,87478.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931319046,0.0336466,87477.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763931319246,0.0114366,87477.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931319455,0.0336466,87477.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931319746,0.0558466,87477.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931320052,0.0558466,87477.0,87472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763931320053,0.0558471,87473.0,87472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763931320436,0.0114387,87461.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763931320644,0.0548487,87461.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931321549,0.0538487,87461.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931321745,0.01358,87464.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931321949,0.0114384,87463.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931322449,0.0558484,87463.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931322852,0.0336484,87463.0,87458.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931323152,0.0114384,87463.0,87458.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931323850,0.0336484,87463.0,87458.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931324252,0.0558484,87463.0,87458.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763931324644,0.01152945,87488.0,87464.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763931324849,0.011438,87466.0,87465.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931326748,0.011438,87466.0,87465.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763931326947,0.033648,87466.0,87465.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763931327455,0.011438,87466.0,87465.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763931327653,0.03738065,87504.0,87503.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763931327848,0.01550977,87522.0,87521.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763931328045,0.0114277,87545.0,87525.0,0.0247302]
["bitfinex-derivatives","BTCF0:USTF0",1763931328243,0.05799,87542.0,87541.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763931328447,0.04441,87526.0,87525.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763931328654,0.04441,87526.0,87525.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931328955,0.01375135,87534.0,87533.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763931328956,0.00017135,87534.0,87533.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763931329155,0.00017135,87534.0,87533.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931330559,0.00217135,87534.0,87533.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931331257,0.04715135,87534.0,87533.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931331652,0.04615135,87534.0,87533.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931331852,0.04515135,87534.0,87533.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931332053,0.04615135,87534.0,87533.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763931332352,0.05913135,87534.0,87533.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763931332556,0.05913135,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931332754,0.06013135,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931333453,0.06013135,87534.0,87520.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763931333454,0.0114308,87521.0,87520.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763931333654,0.0563008,87521.0,87520.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763931333861,0.04487,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931335658,0.04587,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931335854,0.04787,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931337652,0.04887,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931339762,0.004,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931341859,0.003,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931342862,0.003,87518.0,87517.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1763931343367,0.002,87518.0,87517.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1763931343868,0.001,87518.0,87517.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1763931344057,0.002,87518.0,87517.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1763931344256,0.001,87518.0,87517.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1763931344763,0.002,87518.0,87517.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1763931346661,0.04721,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931347064,0.04621,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931347267,0.04721,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931349271,0.04621,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931349472,0.04721,87518.0,87517.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1763931350570,0.0586412,87518.0,87517.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763931351481,0.0586412,87518.0,87517.0,0.02512938]
["bitfinex-derivatives","BTCF0:USTF0",1763931351690,0.04721,87518.0,87517.0,0.02512938]
["bitfinex-derivatives","BTCF0:USTF0",1763931351878,0.04721,87518.0,87517.0,0.04643938]
["bitfinex-derivatives","BTCF0:USTF0",1763931352578,0.04721,87518.0,87517.0,0.04424135]
["bitfinex-derivatives","BTCF0:USTF0",1763931352880,0.04721,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931353081,0.04721,87518.0,87517.0,0.04643938]
["bitfinex-derivatives","BTCF0:USTF0",1763931355488,0.04721,87518.0,87517.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763931355784,0.04721,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931355985,0.04463,87501.0,87500.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763931356189,0.04463,87501.0,87500.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931356683,0.0560622,87511.0,87510.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763931356991,0.0560622,87511.0,87510.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931357185,0.04463,87511.0,87510.0,0.05770023]
["bitfinex-derivatives","BTCF0:USTF0",1763931357879,0.04563,87511.0,87510.0,0.05770023]
["bitfinex-derivatives","BTCF0:USTF0",1763931358590,0.001,87511.0,87510.0,0.05770023]
["bitfinex-derivatives","BTCF0:USTF0",1763931359292,0.02269135,87519.0,87518.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763931359488,0.02269135,87519.0,87518.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931359687,0.00017135,87519.0,87518.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931360590,0.02469135,87519.0,87518.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931360897,0.02669135,87519.0,87518.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931361186,0.04916135,87519.0,87518.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763931361392,0.04916135,87519.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931361989,0.04457,87506.0,87505.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931362182,0.0560028,87506.0,87505.0,0.07530466]
["bitfinex-derivatives","BTCF0:USTF0",1763931362494,0.05817245,87519.0,87518.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763931362790,0.05817245,87519.0,87518.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931363487,0.05717245,87519.0,87518.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763931363676,0.0560025,87508.0,87507.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763931363881,0.0560025,87508.0,87507.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931365688,0.0570025,87508.0,87507.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931366688,0.0580025,87508.0,87507.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931367284,0.0560032,87503.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931367490,0.0560032,87503.0,87502.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931368595,0.0699954,87486.0,87485.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763931368894,0.056006,87481.0,87480.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931369090,0.0560069,87474.0,87473.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931370387,0.07117109,87474.0,87473.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931370582,0.01516419,87474.0,87473.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763931370789,0.0114364,87479.0,87478.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931370790,0.0560063,87479.0,87478.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931370997,0.0114363,87479.0,87478.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931371300,0.0335363,87479.0,87478.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931371491,0.0114363,87479.0,87478.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931372098,0.00017146,87482.0,87481.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931372392,0.00017146,87482.0,87481.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931373598,0.01469272,87482.0,87481.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931373803,0.00017146,87482.0,87481.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931374884,0.01437127,87487.0,87482.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763931375089,0.011435,87489.0,87488.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931375293,0.011435,87489.0,87488.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931375596,0.0114318,87514.0,87488.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931375597,0.0335343,87495.0,87494.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931375791,0.0335343,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931375990,0.0560043,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931377795,0.0570043,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931377991,0.001,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931378395,0.002,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931379998,0.0134342,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931380200,0.0571565,87518.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931380404,0.0114342,87495.0,87494.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931381802,0.0114338,87499.0,87498.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763931382101,0.0114338,87499.0,87498.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931383204,0.00017146,87503.0,87502.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763931383504,0.00017146,87503.0,87502.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931384306,0.00117146,87503.0,87502.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763931384514,0.0114329,87505.0,87504.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763931384805,0.0114329,87505.0,87504.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931385705,0.0124329,87505.0,87504.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931386601,0.0134329,87505.0,87504.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931386807,0.002,87505.0,87504.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931387602,0.00017146,87513.0,87504.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763931387805,0.00017146,87513.0,87512.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763931388102,0.00017146,87513.0,87512.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931388800,0.00117146,87513.0,87512.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931389713,1.46e-06,87513.0,87512.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931389900,0.0114309,87521.0,87512.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931389901,0.0114309,87521.0,87520.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763931390102,0.0114309,87521.0,87520.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763931390306,0.0114302,87526.0,87520.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763931390502,0.0114307,87523.0,87522.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763931390809,0.0114307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931392105,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931393210,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931393600,0.0114307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931393806,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931394409,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931394604,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931395209,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931395409,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931395911,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931396106,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931396810,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931397011,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931397511,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931397811,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931398211,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931398414,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931399707,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931400107,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931400709,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931401007,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931401909,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931402111,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931402513,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931402707,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931403105,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931403508,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931404018,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931404316,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931405614,0.0124307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931405914,0.0134307,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931410014,0.002,87523.0,87522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763931410915,0.00017146,87531.0,87530.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763931411118,0.00017146,87531.0,87530.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763931412012,0.00217146,87531.0,87530.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763931412917,0.00417146,87531.0,87530.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763931422021,0.00417146,87531.0,87520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763931422226,0.08196878,87528.0,87521.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763931422412,0.08196878,87527.0,87521.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931422612,0.08196878,87527.0,87525.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931422813,0.08196878,87527.0,87526.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763931423215,0.08196878,87527.0,87525.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931423418,0.08196878,87527.0,87525.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931423624,0.08196878,87528.0,87526.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931423818,0.08196878,87529.0,87528.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931424116,0.08196878,87529.0,87528.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931424615,0.08214024,87531.0,87530.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931424924,0.08314024,87531.0,87530.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931425424,0.08214024,87531.0,87530.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931425922,0.08414024,87531.0,87530.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931426219,0.00417146,87531.0,87530.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931430622,0.00417146,87531.0,87530.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763931430825,0.00417146,87531.0,87530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931431024,0.00417146,87531.0,87525.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931431323,0.00417146,87531.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763931431324,0.4,87530.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763931431520,0.08226547,87523.0,87514.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1763931431717,0.08226547,87522.0,87514.0,0.01624949]
["bitfinex-derivatives","BTCF0:USTF0",1763931432221,0.08226547,87523.0,87514.0,0.01624949]
["bitfinex-derivatives","BTCF0:USTF0",1763931432520,0.08226547,87523.0,87521.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931432726,0.08226547,87523.0,87522.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931433023,0.08226547,87525.0,87522.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931433225,0.08226547,87526.0,87522.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931433420,0.001,87530.0,87525.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931433621,0.001,87530.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931433924,0.002,87522.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931434723,0.001,87522.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931434922,0.002,87530.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931435226,0.003,87530.0,87521.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763931435422,0.001,87530.0,87521.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763931435621,0.002,87522.0,87521.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763931435824,0.002,87522.0,87521.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763931437025,0.001,87522.0,87521.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763931437520,0.001,87530.0,87529.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931438116,0.001,87530.0,87521.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763931438317,0.00017146,87531.0,87521.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763931438517,0.001,87522.0,87521.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763931439222,0.002,87530.0,87529.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763931439223,0.003,87530.0,87529.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763931439627,0.003,87530.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931440329,0.001,87530.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931440717,0.00117146,87531.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931440925,0.001,87530.0,87528.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763931441327,0.001,87530.0,87528.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763931441529,0.003,87530.0,87528.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763931443229,0.003,87530.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931443924,0.003,87530.0,87529.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931444627,0.003,87530.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931444824,0.08212323,87528.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931445016,0.08212323,87528.0,87521.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931445222,0.08212323,87526.0,87521.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931446024,0.08212323,87527.0,87521.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931446223,0.08212323,87526.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931446427,0.08212323,87525.0,87521.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931447132,0.08212323,87526.0,87524.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931447322,0.001,87527.0,87526.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931447522,0.08212323,87528.0,87527.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931447724,0.08212323,87529.0,87527.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931447921,0.08212323,87529.0,87528.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763931449126,0.00017146,87531.0,87530.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931449324,0.00017146,87531.0,87530.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763931449726,0.00017146,87531.0,87530.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763931449926,0.00017146,87531.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931449927,0.002,87529.0,87528.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763931450232,0.002,87529.0,87528.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763931450627,0.00217146,87531.0,87528.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763931450827,0.00217146,87531.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931451424,0.00017146,87531.0,87530.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763931451632,0.00017146,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931452426,0.00217146,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931453135,0.00417146,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931454235,0.00217146,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931454437,0.00417146,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931454833,0.01560096,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931457638,0.09776269,87531.0,87530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763931457837,0.01560096,87531.0,87530.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763931458038,0.0978008,87531.0,87530.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763931458429,0.01560096,87531.0,87530.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763931461235,0.00242,87535.0,87534.0,0.03267715]
["bitfinex-derivatives","BTCF0:USTF0",1763931461428,0.0570213,87517.0,87516.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763931461632,0.0570213,87517.0,87516.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763931461633,0.05921933,87517.0,87516.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763931462732,0.06021933,87517.0,87516.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763931463436,0.06121933,87517.0,87516.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763931466437,0.06121933,87517.0,87516.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763931466740,0.06121933,87517.0,87516.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763931466931,0.0559224,87509.0,87508.0,0.04295136]
["bitfinex-derivatives","BTCF0:USTF0",1763931467130,0.05812043,87509.0,87508.0,0.04368403]
["bitfinex-derivatives","BTCF0:USTF0",1763931468135,0.05912043,87509.0,87508.0,0.04368403]
["bitfinex-derivatives","BTCF0:USTF0",1763931469546,0.01463043,87509.0,87508.0,0.04368403]
["bitfinex-derivatives","BTCF0:USTF0",1763931469737,0.00319803,87509.0,87508.0,0.04368403]
["bitfinex-derivatives","BTCF0:USTF0",1763931474961,0.04449,87524.0,87523.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763931475161,0.0559204,87524.0,87523.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763931476960,0.0569204,87524.0,87523.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763931477167,0.0559216,87515.0,87514.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763931478368,0.0569216,87515.0,87514.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763931481368,0.0569216,87515.0,87514.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763931481670,0.0573724,87509.0,87508.0,0.04485403]
["bitfinex-derivatives","BTCF0:USTF0",1763931483276,0.0583724,87509.0,87508.0,0.04485403]
["bitfinex-derivatives","BTCF0:USTF0",1763931485164,0.0124324,87509.0,87508.0,0.04485403]
["bitfinex-derivatives","BTCF0:USTF0",1763931485978,0.001,87509.0,87508.0,0.04485403]
["bitfinex-derivatives","BTCF0:USTF0",1763931498282,0.14347619,87548.0,87536.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763931498495,0.01342,87576.0,87525.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763931498496,1e-08,87558.0,87557.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763931498778,0.01342,87594.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931498982,0.01342,87594.0,87592.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763931499178,0.01342,87594.0,87593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931499481,0.00011047,87602.0,87599.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1763931499674,0.00011047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931499875,0.00011047,87602.0,87601.0,0.03408941]
["bitfinex-derivatives","BTCF0:USTF0",1763931500279,0.00011047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931501675,0.00111047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931502284,0.00211047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931502684,0.04805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931503083,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931503478,0.04805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931503878,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931504078,0.04805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931504986,0.44805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931505384,0.44705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931505583,0.44805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931505982,0.44705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931506181,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931506385,0.04905047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931507574,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931507880,0.04905047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931508386,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931508586,0.04805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931509690,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931509888,0.04805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931511380,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931511787,0.04605047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931512394,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931512586,0.04805047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931513085,0.04705047,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931513291,0.04282,87586.0,87585.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931513590,0.04282,87586.0,87585.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931516290,0.04382,87586.0,87585.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931517080,0.04482,87586.0,87585.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931518584,0.04382,87586.0,87585.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931518790,0.04482,87586.0,87585.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931520786,0.03505,87563.0,87558.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763931520992,0.04282,87559.0,87558.0,0.01362403]
["bitfinex-derivatives","BTCF0:USTF0",1763931521186,0.04282,87559.0,87558.0,0.05105611]
["bitfinex-derivatives","BTCF0:USTF0",1763931522398,0.05642,87563.0,87562.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763931522589,0.05642,87563.0,87562.0,0.05105561]
["bitfinex-derivatives","BTCF0:USTF0",1763931522792,0.05642,87563.0,87562.0,0.08143132]
["bitfinex-derivatives","BTCF0:USTF0",1763931522991,0.05642,87563.0,87562.0,0.05105561]
["bitfinex-derivatives","BTCF0:USTF0",1763931524092,0.05642,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931524292,0.05642,87563.0,87562.0,0.08020937]
["bitfinex-derivatives","BTCF0:USTF0",1763931524492,0.05742,87563.0,87562.0,0.08020937]
["bitfinex-derivatives","BTCF0:USTF0",1763931524697,0.05742,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931525395,0.05842,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931526099,0.05742,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931526401,0.05742,87563.0,87562.0,0.10100423]
["bitfinex-derivatives","BTCF0:USTF0",1763931526601,0.05742,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931526996,0.05642,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931527900,0.0579871,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931532699,0.0579871,87563.0,87562.0,0.10086487]
["bitfinex-derivatives","BTCF0:USTF0",1763931533106,0.0589871,87563.0,87562.0,0.10086487]
["bitfinex-derivatives","BTCF0:USTF0",1763931533802,0.0579871,87563.0,87562.0,0.10086487]
["bitfinex-derivatives","BTCF0:USTF0",1763931534202,0.0694124,87563.0,87562.0,0.10086487]
["bitfinex-derivatives","BTCF0:USTF0",1763931534597,0.0694124,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931535006,0.0579871,87563.0,87562.0,0.03963011]
["bitfinex-derivatives","BTCF0:USTF0",1763931540708,0.0579871,87563.0,87558.0,0.06123476]
["bitfinex-derivatives","BTCF0:USTF0",1763931540709,0.04361,87551.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763931541008,0.04361,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931541800,0.0451771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931546409,0.0461771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931546716,0.0471771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931547009,0.0461771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931547310,0.0471771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931547502,0.0461771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931547812,0.0471771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931549301,0.0461771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931549707,0.0451771,87551.0,87550.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763931552216,0.0451771,87551.0,87550.0,0.04334528]
["bitfinex-derivatives","BTCF0:USTF0",1763931552515,0.0451771,87551.0,87550.0,0.07694061]
["bitfinex-derivatives","BTCF0:USTF0",1763931553816,0.0451771,87551.0,87550.0,0.03596461]
["bitfinex-derivatives","BTCF0:USTF0",1763931554815,0.056604,87551.0,87550.0,0.03596461]
["bitfinex-derivatives","BTCF0:USTF0",1763931558220,0.056604,87551.0,87550.0,0.06669866]
["bitfinex-derivatives","BTCF0:USTF0",1763931558619,0.056604,87551.0,87550.0,0.03376658]
["bitfinex-derivatives","BTCF0:USTF0",1763931558820,0.0550375,87546.0,87544.0,0.03073405]
["bitfinex-derivatives","BTCF0:USTF0",1763931559020,0.04361,87543.0,87542.0,0.03073405]
["bitfinex-derivatives","BTCF0:USTF0",1763931559225,0.04361,87541.0,87540.0,0.03073405]
["bitfinex-derivatives","BTCF0:USTF0",1763931559427,0.04361,87541.0,87540.0,0.03293208]
["bitfinex-derivatives","BTCF0:USTF0",1763931559916,0.0451771,87541.0,87540.0,0.03293208]
["bitfinex-derivatives","BTCF0:USTF0",1763931560923,0.0451771,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931566731,0.0461771,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931567434,0.0451771,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931568930,0.0461771,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931570636,0.0451771,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931570838,0.0451771,87541.0,87540.0,0.03554303]
["bitfinex-derivatives","BTCF0:USTF0",1763931572233,0.0461771,87541.0,87540.0,0.03554303]
["bitfinex-derivatives","BTCF0:USTF0",1763931572839,0.0451771,87541.0,87540.0,0.03554303]
["bitfinex-derivatives","BTCF0:USTF0",1763931573739,0.0461771,87541.0,87540.0,0.03554303]
["bitfinex-derivatives","BTCF0:USTF0",1763931574640,0.0471771,87541.0,87540.0,0.03554303]
["bitfinex-derivatives","BTCF0:USTF0",1763931576033,0.0471771,87541.0,87540.0,0.033345]
["bitfinex-derivatives","BTCF0:USTF0",1763931576034,0.0461771,87541.0,87540.0,0.033345]
["bitfinex-derivatives","BTCF0:USTF0",1763931576345,0.0461771,87541.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931576346,0.04384,87539.0,87538.0,0.0307747]
["bitfinex-derivatives","BTCF0:USTF0",1763931576835,0.04384,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931577233,0.04384,87533.0,87532.0,0.06576538]
["bitfinex-derivatives","BTCF0:USTF0",1763931577541,0.04384,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931577743,0.04384,87533.0,87532.0,0.06583746]
["bitfinex-derivatives","BTCF0:USTF0",1763931577941,0.0454071,87533.0,87532.0,0.06583746]
["bitfinex-derivatives","BTCF0:USTF0",1763931578343,0.0464071,87533.0,87532.0,0.06583746]
["bitfinex-derivatives","BTCF0:USTF0",1763931578845,0.0454071,87533.0,87532.0,0.06583746]
["bitfinex-derivatives","BTCF0:USTF0",1763931579043,0.0464071,87533.0,87532.0,0.06583746]
["bitfinex-derivatives","BTCF0:USTF0",1763931579740,0.0454071,87533.0,87532.0,0.06583746]
["bitfinex-derivatives","BTCF0:USTF0",1763931580247,0.0454071,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931581947,0.0464071,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931582747,0.0454071,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931584641,0.0464071,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931585746,0.0454071,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931588038,0.0464071,87533.0,87532.0,0.02478938]
["bitfinex-derivatives","BTCF0:USTF0",1763931588240,0.0474071,87533.0,87532.0,0.11940746]
["bitfinex-derivatives","BTCF0:USTF0",1763931588840,0.0454071,87533.0,87532.0,0.11940746]
["bitfinex-derivatives","BTCF0:USTF0",1763931590950,0.0454071,87533.0,87532.0,0.09698746]
["bitfinex-derivatives","BTCF0:USTF0",1763931591147,0.0454071,87533.0,87531.0,0.04110159]
["bitfinex-derivatives","BTCF0:USTF0",1763931591353,0.0454071,87533.0,87515.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1763931591354,0.04404,87525.0,87524.0,0.0614743]
["bitfinex-derivatives","BTCF0:USTF0",1763931591556,0.04404,87519.0,87518.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763931591755,0.04404,87519.0,87518.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763931592050,0.0456071,87519.0,87518.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763931598153,0.0015671,87519.0,87518.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763931598654,0.00017135,87527.0,87526.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763931598856,0.02270135,87527.0,87526.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763931599247,0.04421135,87527.0,87526.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763931599844,0.04421135,87527.0,87526.0,0.05930823]
["bitfinex-derivatives","BTCF0:USTF0",1763931602260,0.00017135,87527.0,87526.0,0.05930823]
["bitfinex-derivatives","BTCF0:USTF0",1763931603054,0.04444135,87527.0,87526.0,0.06030823]
["bitfinex-derivatives","BTCF0:USTF0",1763931603263,0.04444135,87527.0,87526.0,0.0930476]
["bitfinex-derivatives","BTCF0:USTF0",1763931603465,0.04444135,87527.0,87526.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1763931603960,0.02185135,87527.0,87526.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1763931605157,0.04444135,87527.0,87526.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1763931605362,0.04444135,87527.0,87526.0,0.0349374]
["bitfinex-derivatives","BTCF0:USTF0",1763931605564,0.04427,87518.0,87517.0,0.06156054]
["bitfinex-derivatives","BTCF0:USTF0",1763931605762,0.04427,87518.0,87517.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763931606371,0.0557012,87518.0,87517.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763931606672,0.05702,87516.0,87515.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1763931606878,0.04427,87516.0,87515.0,0.04850978]
["bitfinex-derivatives","BTCF0:USTF0",1763931608280,0.05702,87516.0,87515.0,0.04850978]
["bitfinex-derivatives","BTCF0:USTF0",1763931609280,0.05702,87516.0,87515.0,0.00230978]
["bitfinex-derivatives","BTCF0:USTF0",1763931610775,0.04427,87516.0,87515.0,0.04850978]
["bitfinex-derivatives","BTCF0:USTF0",1763931614873,0.0684515,87516.0,87515.0,0.00230978]
["bitfinex-derivatives","BTCF0:USTF0",1763931615073,0.05702,87516.0,87515.0,0.00230978]
["bitfinex-derivatives","BTCF0:USTF0",1763931617577,0.05702,87516.0,87515.0,0.03504662]
["bitfinex-derivatives","BTCF0:USTF0",1763931618177,0.05702,87516.0,87515.0,0.08124662]
["bitfinex-derivatives","BTCF0:USTF0",1763931618371,0.04427,87516.0,87515.0,0.08124662]
["bitfinex-derivatives","BTCF0:USTF0",1763931618575,0.05702,87516.0,87515.0,0.08124662]
["bitfinex-derivatives","BTCF0:USTF0",1763931619578,0.05702,87516.0,87515.0,0.05801662]
["bitfinex-derivatives","BTCF0:USTF0",1763931619783,0.05702,87516.0,87515.0,0.03504662]
["bitfinex-derivatives","BTCF0:USTF0",1763931622585,0.05702,87516.0,87515.0,0.03284859]
["bitfinex-derivatives","BTCF0:USTF0",1763931625586,0.05702,87516.0,87515.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1763931625889,0.04427,87511.0,87510.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763931626090,0.04427,87511.0,87510.0,0.03292976]
["bitfinex-derivatives","BTCF0:USTF0",1763931626681,0.04427,87511.0,87510.0,0.05589976]
["bitfinex-derivatives","BTCF0:USTF0",1763931626883,0.04435828,87511.0,87510.0,0.03292976]
["bitfinex-derivatives","BTCF0:USTF0",1763931628689,0.04435828,87511.0,87510.0,0.03512779]
["bitfinex-derivatives","BTCF0:USTF0",1763931630282,0.04435828,87511.0,87510.0,0.05809779]
["bitfinex-derivatives","BTCF0:USTF0",1763931630481,0.04435828,87511.0,87510.0,0.03292976]
["bitfinex-derivatives","BTCF0:USTF0",1763931630785,0.04439,87494.0,87493.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763931631090,0.04439,87491.0,87490.0,0.0635932]
["bitfinex-derivatives","BTCF0:USTF0",1763931631387,0.04439,87491.0,87490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763931631889,0.04339,87491.0,87490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763931632084,0.04239,87491.0,87490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763931632290,0.04439,87485.0,87484.0,0.0568356]
["bitfinex-derivatives","BTCF0:USTF0",1763931632499,0.04439,87485.0,87484.0,0.05903363]
["bitfinex-derivatives","BTCF0:USTF0",1763931633690,0.04439,87485.0,87484.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931634082,0.05955393,87485.0,87484.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931634484,0.01516393,87485.0,87484.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931634793,0.04439,87485.0,87484.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931635987,0.01578036,87494.0,87493.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763931636196,0.01578036,87494.0,87493.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931636687,0.01578036,87494.0,87493.0,0.07838022]
["bitfinex-derivatives","BTCF0:USTF0",1763931637286,0.01578036,87494.0,87493.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931638289,0.07160466,87494.0,87493.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763931638497,0.07160466,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931638687,0.07160466,87494.0,87488.0,0.03078308]
["bitfinex-derivatives","BTCF0:USTF0",1763931638688,0.06017036,87494.0,87488.0,0.03078308]
["bitfinex-derivatives","BTCF0:USTF0",1763931638890,0.04439,87487.0,87486.0,0.03078308]
["bitfinex-derivatives","BTCF0:USTF0",1763931639292,0.04439,87486.0,87485.0,0.07618308]
["bitfinex-derivatives","BTCF0:USTF0",1763931639491,0.02536115,87522.0,87486.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763931639794,0.02536115,87522.0,87487.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763931640000,0.0114345,87493.0,87492.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763931640386,0.0114345,87493.0,87492.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763931640981,0.01504584,87494.0,87493.0,0.0705145]
["bitfinex-derivatives","BTCF0:USTF0",1763931641195,0.01160494,87501.0,87500.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763931641397,0.01160494,87501.0,87500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763931641787,0.02732507,87501.0,87500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763931641987,0.01160494,87501.0,87500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763931642797,0.02713096,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931642999,0.02713096,87501.0,87493.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763931643000,0.0114343,87494.0,87493.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763931643296,0.0114343,87494.0,87493.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763931645994,0.01569746,87501.0,87500.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763931646190,0.01569746,87501.0,87500.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763931646397,0.01569746,87501.0,87500.0,0.0921808]
["bitfinex-derivatives","BTCF0:USTF0",1763931647299,0.0114306,87523.0,87520.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763931647499,0.0114306,87523.0,87522.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763931647802,0.0114306,87523.0,87522.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763931648496,0.0134306,87523.0,87522.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763931648687,0.0154306,87523.0,87522.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763931649093,0.0306427,87523.0,87522.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763931649900,0.0286427,87523.0,87522.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763931650194,0.0306427,87523.0,87522.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763931650694,0.0306427,87523.0,87522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931650899,0.0306427,87523.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931650900,0.0114316,87515.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931652901,0.4114316,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931653102,0.0114316,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931653288,0.0124316,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931653696,0.0134316,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931656395,0.0114339,87497.0,87496.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763931656595,0.0114339,87497.0,87496.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763931658799,0.0114339,87497.0,87496.0,0.09214602]
["bitfinex-derivatives","BTCF0:USTF0",1763931660798,0.0114339,87497.0,87488.0,0.01367144]
["bitfinex-derivatives","BTCF0:USTF0",1763931661003,0.011435,87489.0,87488.0,0.06167947]
["bitfinex-derivatives","BTCF0:USTF0",1763931661196,0.011435,87489.0,87488.0,0.09386585]
["bitfinex-derivatives","BTCF0:USTF0",1763931661500,0.011435,87489.0,87488.0,0.03455585]
["bitfinex-derivatives","BTCF0:USTF0",1763931661802,0.011435,87489.0,87488.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1763931662106,0.011435,87489.0,87488.0,0.02540947]
["bitfinex-derivatives","BTCF0:USTF0",1763931662317,0.011435,87489.0,87488.0,0.04817947]
["bitfinex-derivatives","BTCF0:USTF0",1763931666901,0.01160434,87505.0,87504.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763931667105,0.01160434,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931668002,0.01260434,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931668201,0.01360434,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931669304,0.08210181,87512.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931669818,0.0114329,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931671199,0.0124329,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931671507,0.0134329,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931672799,0.002,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931678118,0.002,87505.0,87504.0,0.05944103]
["bitfinex-derivatives","BTCF0:USTF0",1763931678520,0.002,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931678913,0.0134329,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931680118,0.08234987,87520.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931680321,0.0114329,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931682817,0.0124329,87505.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931683519,0.00017144,87513.0,87504.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931683520,0.00017144,87513.0,87512.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763931683713,0.0114302,87526.0,87525.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763931683924,0.0559197,87530.0,87529.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763931684220,0.02317,87543.0,87533.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763931684420,0.055919,87535.0,87534.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763931684832,0.04449,87527.0,87526.0,0.02321144]
["bitfinex-derivatives","BTCF0:USTF0",1763931686629,0.04549,87527.0,87526.0,0.02321144]
["bitfinex-derivatives","BTCF0:USTF0",1763931687219,0.04649,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931688727,0.04549,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931688927,0.04649,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931689631,0.04749,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931690029,0.04449,87508.0,87507.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763931690232,0.0559225,87508.0,87507.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763931690738,0.0559225,87508.0,87496.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763931690739,0.0114339,87497.0,87496.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763931690929,0.0567739,87497.0,87496.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763931691125,0.0567739,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931691433,0.0567739,87497.0,87480.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763931691434,0.056775,87489.0,87488.0,0.05704144]
["bitfinex-derivatives","BTCF0:USTF0",1763931691629,0.056775,87489.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931693932,0.056775,87489.0,87488.0,0.02247144]
["bitfinex-derivatives","BTCF0:USTF0",1763931694133,0.056775,87489.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931697035,0.0567781,87465.0,87464.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763931697339,0.0567788,87460.0,87459.0,0.04400021]
["bitfinex-derivatives","BTCF0:USTF0",1763931697541,0.0567788,87460.0,87459.0,0.04619824]
["bitfinex-derivatives","BTCF0:USTF0",1763931697833,0.0567771,87473.0,87472.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763931698732,0.0567781,87465.0,87464.0,0.05784144]
["bitfinex-derivatives","BTCF0:USTF0",1763931698938,0.0567781,87465.0,87464.0,0.05903947]
["bitfinex-derivatives","BTCF0:USTF0",1763931699239,0.0567781,87465.0,87464.0,0.06003947]
["bitfinex-derivatives","BTCF0:USTF0",1763931699437,0.0686058,87495.0,87472.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763931699641,0.0114371,87473.0,87472.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763931700335,0.0114371,87473.0,87472.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763931701445,0.0275472,87473.0,87472.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763931702344,0.0114381,87465.0,87464.0,0.05684144]
["bitfinex-derivatives","BTCF0:USTF0",1763931703329,0.0114381,87465.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931703632,0.0114381,87465.0,87464.0,0.01391144]
["bitfinex-derivatives","BTCF0:USTF0",1763931704233,0.0114381,87465.0,87464.0,0.05967144]
["bitfinex-derivatives","BTCF0:USTF0",1763931704641,0.0114381,87465.0,87464.0,0.01391144]
["bitfinex-derivatives","BTCF0:USTF0",1763931705339,0.0114381,87465.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931705738,0.0114381,87465.0,87464.0,0.06186947]
["bitfinex-derivatives","BTCF0:USTF0",1763931708632,0.01363613,87465.0,87459.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763931708843,0.0114388,87460.0,87459.0,0.04584021]
["bitfinex-derivatives","BTCF0:USTF0",1763931709041,0.01363683,87460.0,87459.0,0.04584021]
["bitfinex-derivatives","BTCF0:USTF0",1763931709533,0.01363683,87460.0,87459.0,0.02330021]
["bitfinex-derivatives","BTCF0:USTF0",1763931709742,0.01363683,87460.0,87440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763931709743,0.01363683,87460.0,87451.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931709943,0.01363683,87460.0,87456.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763931711843,0.03308514,87480.0,87456.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763931712043,0.0114388,87460.0,87456.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763931712451,0.0114388,87460.0,87456.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763931716553,0.0114388,87460.0,87459.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763931716950,0.0114388,87460.0,87459.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763931720152,0.0114388,87460.0,87459.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763931720752,0.0554598,87452.0,87451.0,0.02283144]
["bitfinex-derivatives","BTCF0:USTF0",1763931720955,0.0554598,87452.0,87451.0,0.04784947]
["bitfinex-derivatives","BTCF0:USTF0",1763931722757,0.0554598,87452.0,87451.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931722952,0.0554598,87452.0,87451.0,0.02283144]
["bitfinex-derivatives","BTCF0:USTF0",1763931723260,0.0554598,87452.0,87451.0,0.04565144]
["bitfinex-derivatives","BTCF0:USTF0",1763931724854,0.0574598,87452.0,87451.0,0.04565144]
["bitfinex-derivatives","BTCF0:USTF0",1763931725463,0.0594598,87452.0,87451.0,0.04565144]
["bitfinex-derivatives","BTCF0:USTF0",1763931725665,0.08199266,87467.0,87456.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763931725864,0.08199266,87467.0,87456.0,0.04481408]
["bitfinex-derivatives","BTCF0:USTF0",1763931726066,0.0114388,87460.0,87456.0,0.04481408]
["bitfinex-derivatives","BTCF0:USTF0",1763931726467,0.0114388,87460.0,87456.0,0.02199408]
["bitfinex-derivatives","BTCF0:USTF0",1763931726667,0.0114388,87460.0,87456.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1763931726867,0.0114398,87452.0,87451.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931727163,0.0124398,87452.0,87451.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763931727671,0.0114398,87452.0,87451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931728067,0.0114398,87452.0,87451.0,0.04548004]
["bitfinex-derivatives","BTCF0:USTF0",1763931728262,0.2014,87459.0,87451.0,0.00219807]
["bitfinex-derivatives","BTCF0:USTF0",1763931728469,0.2128389,87459.0,87458.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763931728668,0.2128389,87459.0,87458.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931729671,0.2148389,87459.0,87458.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931730274,0.2128389,87459.0,87458.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931730474,0.2148389,87459.0,87458.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931730778,0.2168389,87459.0,87458.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931732276,0.0154389,87459.0,87458.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931733875,0.0154389,87459.0,87458.0,0.04429328]
["bitfinex-derivatives","BTCF0:USTF0",1763931733876,0.0584689,87459.0,87458.0,0.04429328]
["bitfinex-derivatives","BTCF0:USTF0",1763931735185,0.0114398,87452.0,87451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931735382,0.0544698,87452.0,87451.0,0.04767807]
["bitfinex-derivatives","BTCF0:USTF0",1763931735584,0.0114398,87452.0,87451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763931736580,0.0544713,87441.0,87440.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763931736775,0.08212358,87446.0,87445.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763931736980,0.08212358,87446.0,87444.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763931736981,0.0114402,87449.0,87448.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763931737179,0.0114402,87449.0,87448.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931738184,0.002,87452.0,87451.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763931738381,0.002,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931738587,0.0239,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931738787,0.0219,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931739088,0.04303,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931739685,0.04503,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931740087,0.12915358,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931740283,0.04703,87452.0,87451.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763931740484,0.04703,87452.0,87451.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763931740783,0.04303,87445.0,87444.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763931741084,0.0544707,87445.0,87444.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763931741585,0.10260163,87451.0,87440.0,0.05840155]
["bitfinex-derivatives","BTCF0:USTF0",1763931741586,0.0544713,87441.0,87440.0,0.05840155]
["bitfinex-derivatives","BTCF0:USTF0",1763931741782,0.0544713,87441.0,87440.0,0.03235211]
["bitfinex-derivatives","BTCF0:USTF0",1763931743186,0.0554713,87441.0,87440.0,0.00953211]
["bitfinex-derivatives","BTCF0:USTF0",1763931743596,0.0554713,87441.0,87440.0,0.03235211]
["bitfinex-derivatives","BTCF0:USTF0",1763931743896,0.0574713,87441.0,87440.0,0.04161211]
["bitfinex-derivatives","BTCF0:USTF0",1763931744188,0.0554623,87433.0,87432.0,0.05834155]
["bitfinex-derivatives","BTCF0:USTF0",1763931745488,0.0564623,87433.0,87432.0,0.05834155]
["bitfinex-derivatives","BTCF0:USTF0",1763931745678,0.0574623,87433.0,87432.0,0.05834155]
["bitfinex-derivatives","BTCF0:USTF0",1763931746076,0.0574623,87433.0,87432.0,0.04565155]
["bitfinex-derivatives","BTCF0:USTF0",1763931748987,0.0574623,87433.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763931749187,0.13956992,87433.0,87432.0,0.02283155]
["bitfinex-derivatives","BTCF0:USTF0",1763931749388,0.13956992,87433.0,87432.0,0.04565155]
["bitfinex-derivatives","BTCF0:USTF0",1763931749898,0.13956992,87433.0,87432.0,0.0195996]
["bitfinex-derivatives","BTCF0:USTF0",1763931750078,0.0114441,87420.0,87416.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763931750388,0.0114441,87420.0,87419.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763931750588,0.0114441,87420.0,87419.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763931750990,0.0330432,87427.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931751288,0.0558332,87427.0,87426.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763931751483,0.0558332,87427.0,87426.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931753101,0.0350432,87427.0,87426.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931753286,0.0578332,87427.0,87426.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931755596,0.0578332,87427.0,87426.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763931755792,0.0558345,87417.0,87416.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763931755984,0.0558345,87417.0,87416.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931756684,0.0330445,87417.0,87416.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931756886,0.0124445,87417.0,87416.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931760595,0.0340445,87417.0,87416.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931760800,0.0568345,87417.0,87416.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931761794,0.0568345,87417.0,87416.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763931762094,0.0568345,87417.0,87411.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763931762095,0.0114456,87408.0,87407.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763931762304,0.04439,87411.0,87410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763931762694,0.04439,87411.0,87410.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931762894,0.04487,87411.0,87410.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763931763089,0.0453,87414.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931763397,0.0453,87414.0,87413.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763931763592,0.0453,87414.0,87413.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931765398,0.0493,87414.0,87413.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931766901,0.06236,87414.0,87413.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931768098,0.0453,87403.0,87402.0,0.04548155]
["bitfinex-derivatives","BTCF0:USTF0",1763931768407,0.0453,87403.0,87402.0,0.04767958]
["bitfinex-derivatives","BTCF0:USTF0",1763931769399,0.0463,87403.0,87402.0,0.04767958]
["bitfinex-derivatives","BTCF0:USTF0",1763931769799,0.001,87403.0,87402.0,0.04767958]
["bitfinex-derivatives","BTCF0:USTF0",1763931770108,0.001,87403.0,87402.0,0.06144958]
["bitfinex-derivatives","BTCF0:USTF0",1763931770509,0.002,87403.0,87402.0,0.06144958]
["bitfinex-derivatives","BTCF0:USTF0",1763931772511,0.0567436,87424.0,87423.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763931772809,0.0567436,87424.0,87423.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763931773397,0.0567436,87424.0,87423.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763931773611,0.0567436,87424.0,87423.0,0.01925485]
["bitfinex-derivatives","BTCF0:USTF0",1763931774008,0.0587436,87424.0,87402.0,0.02758598]
["bitfinex-derivatives","BTCF0:USTF0",1763931774397,0.0567442,87419.0,87418.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763931775410,0.04014995,87430.0,87418.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931775610,0.0567442,87419.0,87418.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931776006,0.0587442,87419.0,87418.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931776608,0.0607442,87419.0,87418.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763931781510,0.0607442,87419.0,87418.0,0.01925391]
["bitfinex-derivatives","BTCF0:USTF0",1763931781820,0.0607442,87419.0,87418.0,0.04124391]
["bitfinex-derivatives","BTCF0:USTF0",1763931782817,0.0607442,87419.0,87408.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763931782818,0.0569055,87409.0,87408.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931783910,0.0579055,87409.0,87408.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931784104,0.0589055,87409.0,87408.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931784808,0.0589055,87409.0,87408.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763931785022,0.002,87409.0,87408.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763931785320,0.0114437,87423.0,87422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931785514,0.0336337,87423.0,87422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931785710,0.0569037,87423.0,87422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931786713,0.0609037,87423.0,87422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931789508,0.0609037,87423.0,87410.0,0.08255539]
["bitfinex-derivatives","BTCF0:USTF0",1763931789509,0.0114451,87412.0,87408.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763931789714,0.0114451,87412.0,87411.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763931789912,0.0114451,87412.0,87411.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931790224,0.0336351,87412.0,87411.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931790610,0.0579051,87412.0,87411.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931792424,0.0589051,87412.0,87411.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931793119,0.0569051,87412.0,87411.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931793423,0.0579051,87412.0,87411.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763931793631,0.04546,87403.0,87402.0,0.04423155]
["bitfinex-derivatives","BTCF0:USTF0",1763931793823,0.04546,87403.0,87402.0,0.04642958]
["bitfinex-derivatives","BTCF0:USTF0",1763931794624,0.02219,87403.0,87402.0,0.04642958]
["bitfinex-derivatives","BTCF0:USTF0",1763931795524,0.02319,87403.0,87402.0,0.04642958]
["bitfinex-derivatives","BTCF0:USTF0",1763931796624,0.04646,87403.0,87402.0,0.04642958]
["bitfinex-derivatives","BTCF0:USTF0",1763931797625,0.04646,87403.0,87402.0,0.03755228]
["bitfinex-derivatives","BTCF0:USTF0",1763931798126,0.04546,87403.0,87402.0,0.03755228]
["bitfinex-derivatives","BTCF0:USTF0",1763931798328,0.04646,87403.0,87402.0,0.03755228]
["bitfinex-derivatives","BTCF0:USTF0",1763931798914,0.04546,87403.0,87402.0,0.03755228]
["bitfinex-derivatives","BTCF0:USTF0",1763931799221,0.04646,87403.0,87402.0,0.03755228]
["bitfinex-derivatives","BTCF0:USTF0",1763931801118,0.04646,87403.0,87402.0,0.03535425]
["bitfinex-derivatives","BTCF0:USTF0",1763931801320,0.04546,87403.0,87402.0,0.03535425]
["bitfinex-derivatives","BTCF0:USTF0",1763931801521,0.04646,87403.0,87402.0,0.03535425]
["bitfinex-derivatives","BTCF0:USTF0",1763931802026,0.04546,87397.0,87396.0,0.03450737]
["bitfinex-derivatives","BTCF0:USTF0",1763931802929,0.23145579,87451.0,87450.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1763931803123,0.01296,87474.0,87450.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1763931803124,0.01296,87474.0,87468.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1763931803330,0.01296,87474.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931803627,0.01296,87474.0,87473.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1763931803829,0.03007428,87474.0,87473.0,0.04684229]
["bitfinex-derivatives","BTCF0:USTF0",1763931804021,0.01711428,87474.0,87473.0,0.04684229]
["bitfinex-derivatives","BTCF0:USTF0",1763931804217,0.01296,87480.0,87473.0,0.01363513]
["bitfinex-derivatives","BTCF0:USTF0",1763931804423,0.01296,87480.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931805328,0.01496,87480.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931807425,0.03211347,87480.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931807826,0.04546,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931808936,0.04746,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931811534,0.04646,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931811932,0.11828826,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931817040,0.04747,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931818140,0.04847,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931819947,0.04747,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931820243,0.04847,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931820835,0.04747,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931821645,0.04847,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931829146,0.04847,87474.0,87473.0,0.03692552]
["bitfinex-derivatives","BTCF0:USTF0",1763931829644,0.001,87474.0,87473.0,0.03692552]
["bitfinex-derivatives","BTCF0:USTF0",1763931832947,0.001,87474.0,87473.0,0.09869456]
["bitfinex-derivatives","BTCF0:USTF0",1763931833148,0.001,87474.0,87473.0,0.03692552]
["bitfinex-derivatives","BTCF0:USTF0",1763931833749,0.05485,87474.0,87473.0,0.03692552]
["bitfinex-derivatives","BTCF0:USTF0",1763931834550,0.001,87474.0,87473.0,0.03692552]
["bitfinex-derivatives","BTCF0:USTF0",1763931835251,0.05485,87474.0,87473.0,0.03692552]
["bitfinex-derivatives","BTCF0:USTF0",1763931840248,0.03919728,87509.0,87481.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763931840445,0.05284,87482.0,87481.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1763931840643,0.05284,87482.0,87481.0,0.09342518]
["bitfinex-derivatives","BTCF0:USTF0",1763931840855,0.0642759,87482.0,87481.0,0.03595918]
["bitfinex-derivatives","BTCF0:USTF0",1763931841447,0.05284,87482.0,87481.0,0.03595918]
["bitfinex-derivatives","BTCF0:USTF0",1763931841752,0.05284,87482.0,87481.0,0.05663918]
["bitfinex-derivatives","BTCF0:USTF0",1763931841954,0.0642759,87482.0,87481.0,0.03595918]
["bitfinex-derivatives","BTCF0:USTF0",1763931842143,0.0642759,87482.0,87481.0,0.05663918]
["bitfinex-derivatives","BTCF0:USTF0",1763931842546,0.05284,87482.0,87481.0,0.05663918]
["bitfinex-derivatives","BTCF0:USTF0",1763931842744,0.05284,87482.0,87481.0,0.07731918]
["bitfinex-derivatives","BTCF0:USTF0",1763931843045,0.05484,87482.0,87481.0,0.03595918]
["bitfinex-derivatives","BTCF0:USTF0",1763931845549,0.05155,87477.0,87476.0,0.03084142]
["bitfinex-derivatives","BTCF0:USTF0",1763931845749,0.05155,87475.0,87474.0,0.03084142]
["bitfinex-derivatives","BTCF0:USTF0",1763931846050,0.05155,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931846251,0.25429706,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931848361,0.25529706,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931849062,0.25429706,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931849245,0.25529706,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931849950,0.25529706,87475.0,87474.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763931852265,0.25529706,87475.0,87474.0,0.06464503]
["bitfinex-derivatives","BTCF0:USTF0",1763931852460,0.20374706,87475.0,87474.0,0.07133503]
["bitfinex-derivatives","BTCF0:USTF0",1763931852656,0.20374706,87475.0,87474.0,0.10217645]
["bitfinex-derivatives","BTCF0:USTF0",1763931853056,0.02787862,87475.0,87474.0,0.10217645]
["bitfinex-derivatives","BTCF0:USTF0",1763931853256,0.05383862,87475.0,87474.0,0.10217645]
["bitfinex-derivatives","BTCF0:USTF0",1763931854365,0.07942862,87475.0,87474.0,0.06464503]
["bitfinex-derivatives","BTCF0:USTF0",1763931855271,0.02787862,87475.0,87474.0,0.07971503]
["bitfinex-derivatives","BTCF0:USTF0",1763931855461,0.05383862,87475.0,87474.0,0.07971503]
["bitfinex-derivatives","BTCF0:USTF0",1763931857656,0.05383862,87475.0,87474.0,0.11264733]
["bitfinex-derivatives","BTCF0:USTF0",1763931858669,0.07942862,87475.0,87474.0,0.11264733]
["bitfinex-derivatives","BTCF0:USTF0",1763931858856,0.04587769,87486.0,87474.0,0.11264733]
["bitfinex-derivatives","BTCF0:USTF0",1763931858857,0.08239076,87504.0,87478.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1763931859061,0.08239076,87504.0,87480.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763931859264,0.08217751,87503.0,87481.0,0.06075033]
["bitfinex-derivatives","BTCF0:USTF0",1763931859564,0.0114353,87487.0,87486.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1763931859965,0.0114353,87487.0,87486.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1763931860364,0.02981428,87487.0,87486.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1763931861062,0.03181428,87487.0,87486.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1763931861263,0.03181428,87487.0,87486.0,0.04288803]
["bitfinex-derivatives","BTCF0:USTF0",1763931861769,0.03181428,87487.0,87486.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1763931863770,0.02037898,87487.0,87486.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1763931866171,0.02037898,87487.0,87486.0,0.10097065]
["bitfinex-derivatives","BTCF0:USTF0",1763931867071,0.00017145,87495.0,87486.0,0.10097065]
["bitfinex-derivatives","BTCF0:USTF0",1763931867072,0.00017145,87495.0,87494.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763931867260,0.00145,87501.0,87500.0,0.0624434]
["bitfinex-derivatives","BTCF0:USTF0",1763931867461,0.08217751,87508.0,87507.0,0.05060008]
["bitfinex-derivatives","BTCF0:USTF0",1763931867462,0.0029,87508.0,87507.0,0.05060008]
["bitfinex-derivatives","BTCF0:USTF0",1763931867667,0.00145,87508.0,87507.0,0.05279811]
["bitfinex-derivatives","BTCF0:USTF0",1763931868467,0.02704,87508.0,87507.0,0.05279811]
["bitfinex-derivatives","BTCF0:USTF0",1763931868679,0.02704,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931868867,0.02704,87508.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931868868,0.0629836,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931869073,0.0629836,87500.0,87499.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763931870168,0.0649836,87500.0,87499.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763931870562,0.0649836,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931871470,0.14708476,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931873070,0.14608476,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931874171,0.12951972,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931874373,0.04741856,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931874577,0.03598496,87500.0,87499.0,0.05751948]
["bitfinex-derivatives","BTCF0:USTF0",1763931875172,0.03598496,87500.0,87499.0,0.02710948]
["bitfinex-derivatives","BTCF0:USTF0",1763931875474,0.03818299,87500.0,87499.0,0.01055299]
["bitfinex-derivatives","BTCF0:USTF0",1763931876576,0.03818299,87500.0,87499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763931877077,0.03818299,87500.0,87499.0,0.02547267]
["bitfinex-derivatives","BTCF0:USTF0",1763931877566,0.03818299,87500.0,87499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763931877972,0.03818299,87500.0,87499.0,0.02547267]
["bitfinex-derivatives","BTCF0:USTF0",1763931880377,0.10090105,87512.0,87500.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763931880580,0.0114332,87503.0,87501.0,0.02693803]
["bitfinex-derivatives","BTCF0:USTF0",1763931881275,0.0114332,87503.0,87501.0,0.05734803]
["bitfinex-derivatives","BTCF0:USTF0",1763931881684,0.0114332,87503.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931882180,0.0124332,87503.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931883085,0.0134332,87503.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931883393,0.0134332,87503.0,87502.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763931883582,0.04865123,87503.0,87502.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763931890390,0.04865123,87503.0,87502.0,0.06418267]
["bitfinex-derivatives","BTCF0:USTF0",1763931890776,0.04865123,87503.0,87502.0,0.03233267]
["bitfinex-derivatives","BTCF0:USTF0",1763931891486,0.04865123,87503.0,87495.0,0.07821411]
["bitfinex-derivatives","BTCF0:USTF0",1763931891487,0.0730741,87496.0,87495.0,0.07821411]
["bitfinex-derivatives","BTCF0:USTF0",1763931891682,0.07527213,87496.0,87495.0,0.07821411]
["bitfinex-derivatives","BTCF0:USTF0",1763931892587,0.07627213,87496.0,87495.0,0.07821411]
["bitfinex-derivatives","BTCF0:USTF0",1763931892983,0.07627213,87496.0,87495.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1763931893189,0.07627213,87496.0,87495.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1763931894087,0.07627213,87496.0,87495.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1763931897097,0.01216677,87496.0,87495.0,0.08480803]
["bitfinex-derivatives","BTCF0:USTF0",1763931898196,0.00073267,87496.0,87495.0,0.08480803]
["bitfinex-derivatives","BTCF0:USTF0",1763931899399,0.00073267,87496.0,87495.0,0.05877586]
["bitfinex-derivatives","BTCF0:USTF0",1763931903603,0.0114337,87499.0,87497.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763931903804,0.0114337,87499.0,87498.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763931904002,0.0114332,87503.0,87502.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1763931904312,0.11255421,87510.0,87509.0,0.03358803]
["bitfinex-derivatives","BTCF0:USTF0",1763931904499,0.03016225,87510.0,87509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931905399,0.0114341,87496.0,87495.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1763931905702,0.01363209,87496.0,87495.0,0.0822727]
["bitfinex-derivatives","BTCF0:USTF0",1763931905904,0.01363209,87496.0,87495.0,0.0512827]
["bitfinex-derivatives","BTCF0:USTF0",1763931906300,0.01363209,87496.0,87495.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763931906700,0.01363209,87496.0,87495.0,0.0631127]
["bitfinex-derivatives","BTCF0:USTF0",1763931907500,0.0573146,87492.0,87480.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763931907710,0.05951263,87492.0,87491.0,0.03156145]
["bitfinex-derivatives","BTCF0:USTF0",1763931908204,0.05951263,87492.0,87491.0,0.06255145]
["bitfinex-derivatives","BTCF0:USTF0",1763931908806,0.05951263,87492.0,87491.0,0.03156145]
["bitfinex-derivatives","BTCF0:USTF0",1763931909204,0.05951263,87492.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931909401,0.01363263,87492.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931909598,0.00073267,87492.0,87491.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763931910106,0.00173267,87492.0,87491.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763931910610,0.00173267,87492.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931910611,0.01316727,87492.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763931915506,0.0114347,87491.0,87490.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763931915706,0.0114354,87486.0,87485.0,0.07337486]
["bitfinex-derivatives","BTCF0:USTF0",1763931915904,0.01216807,87486.0,87485.0,0.07337486]
["bitfinex-derivatives","BTCF0:USTF0",1763931917504,0.00173267,87486.0,87485.0,0.07557289]
["bitfinex-derivatives","BTCF0:USTF0",1763931917702,0.00017145,87494.0,87493.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1763931917906,0.00017145,87494.0,87493.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763931918107,0.08194381,87505.0,87504.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1763931918309,0.00073267,87505.0,87504.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763931938024,0.02997381,87509.0,87507.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1763931938221,0.01873005,87510.0,87509.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1763931938522,0.07717335,87513.0,87512.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1763931938826,0.07717335,87513.0,87512.0,0.04092941]
["bitfinex-derivatives","BTCF0:USTF0",1763931939129,0.06223763,87513.0,87512.0,0.03092941]
["bitfinex-derivatives","BTCF0:USTF0",1763931939320,0.06223763,87513.0,87512.0,0.06167941]
["bitfinex-derivatives","BTCF0:USTF0",1763931939717,0.09644763,87513.0,87512.0,0.06167941]
["bitfinex-derivatives","BTCF0:USTF0",1763931946433,0.09382266,87522.0,87512.0,0.06167941]
["bitfinex-derivatives","BTCF0:USTF0",1763931946621,0.02784,87513.0,87512.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1763931947022,0.0392719,87513.0,87512.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1763931954938,0.0392719,87513.0,87512.0,0.05614007]
["bitfinex-derivatives","BTCF0:USTF0",1763931955932,0.08199176,87519.0,87518.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763931956138,0.00011056,87521.0,87520.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763931956341,0.00011056,87521.0,87520.0,0.08526803]
["bitfinex-derivatives","BTCF0:USTF0",1763931957243,0.00011056,87521.0,87520.0,0.05924255]
["bitfinex-derivatives","BTCF0:USTF0",1763931957244,0.08210232,87521.0,87520.0,0.05924255]
["bitfinex-derivatives","BTCF0:USTF0",1763931958154,0.11572232,87521.0,87520.0,0.05924255]
["bitfinex-derivatives","BTCF0:USTF0",1763931958450,0.03373056,87521.0,87520.0,0.05924255]
["bitfinex-derivatives","BTCF0:USTF0",1763931958751,0.10269861,87531.0,87520.0,0.05924255]
["bitfinex-derivatives","BTCF0:USTF0",1763931958752,0.10269861,87534.0,87533.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763931958939,0.03362,87534.0,87533.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1763931959451,0.0675,87540.0,87539.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763931959647,0.08653909,87540.0,87539.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1763931960143,0.01903909,87540.0,87539.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1763931960347,0.16911861,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931960653,0.08561401,87557.0,87556.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931961236,0.01919401,87557.0,87556.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931961443,0.10269861,87567.0,87566.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931961444,0.03364,87567.0,87566.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931961648,0.06642,87567.0,87566.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931961938,0.03364,87576.0,87575.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931962146,0.03364,87576.0,87575.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931962347,0.06642,87583.0,87582.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931962653,0.06642,87583.0,87582.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931963447,0.03364,87583.0,87582.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931963745,0.08569929,87583.0,87582.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931963946,0.01927929,87583.0,87582.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931964249,0.0778411,87596.0,87595.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931964551,0.0778411,87596.0,87595.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931965648,0.09665124,87596.0,87595.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931966045,0.01881014,87596.0,87595.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931966350,0.0778394,87609.0,87608.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931966562,0.06642,87609.0,87608.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931966740,0.08528489,87609.0,87608.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931967052,0.05250489,87609.0,87608.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931967550,0.08528489,87609.0,87608.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931968145,0.05250489,87609.0,87608.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931968347,0.01886489,87609.0,87608.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931968648,0.0778384,87617.0,87616.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763931968854,0.0778384,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931969057,0.01627383,87630.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931969348,0.06642,87617.0,87616.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1763931969657,0.0966994,87617.0,87616.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931971453,0.0966994,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931971650,0.0966994,87617.0,87616.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931971857,0.0966994,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931972156,0.0966994,87617.0,87616.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1763931972552,0.0966994,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931974254,0.0966994,87617.0,87616.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931974466,0.0966994,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763931975554,0.0966994,87617.0,87616.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763931978957,0.0966994,87617.0,87612.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763931978958,0.0778393,87609.0,87608.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763931979153,0.06642,87599.0,87598.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1763931979457,0.06642,87599.0,87598.0,0.08780003]
["bitfinex-derivatives","BTCF0:USTF0",1763931979458,0.06861803,87599.0,87598.0,0.08780003]
["bitfinex-derivatives","BTCF0:USTF0",1763931980462,0.06861803,87599.0,87598.0,0.03312003]
["bitfinex-derivatives","BTCF0:USTF0",1763931980855,0.06861803,87599.0,87598.0,0.06731003]
["bitfinex-derivatives","BTCF0:USTF0",1763931981454,0.00017054,87607.0,87606.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763931981660,0.00017054,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931982765,0.00236857,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931982964,0.06878857,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931983361,0.00236857,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931984058,0.03600857,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931984972,0.00236857,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931986258,0.01930861,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931987268,0.01711058,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931987662,0.01930861,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931989172,0.08572861,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931989469,0.08572861,87607.0,87606.0,0.06731003]
["bitfinex-derivatives","BTCF0:USTF0",1763931989675,0.08572861,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931994872,0.05294861,87607.0,87606.0,0.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1763931996373,0.06478,87595.0,87594.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1763931996575,0.09533927,87595.0,87594.0,0.08620003]
["bitfinex-derivatives","BTCF0:USTF0",1763931998078,0.09533927,87595.0,87594.0,0.03359003]
["bitfinex-derivatives","BTCF0:USTF0",1763931998275,0.09533927,87595.0,87594.0,0.06492003]
["bitfinex-derivatives","BTCF0:USTF0",1763931999574,0.0762017,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763931999878,0.09533977,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763932000377,0.17665686,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763932000771,0.17665686,87591.0,87590.0,0.03303124]
["bitfinex-derivatives","BTCF0:USTF0",1763932000985,0.17665686,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763932001278,0.09533977,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763932002876,0.0762035,87577.0,87576.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1763932003081,0.0762043,87571.0,87570.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763932003280,0.07840233,87571.0,87570.0,0.08388003]
["bitfinex-derivatives","BTCF0:USTF0",1763932005778,0.07840233,87571.0,87564.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1763932005779,0.0673651,87565.0,87564.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1763932006082,0.06956313,87565.0,87564.0,0.08178003]
["bitfinex-derivatives","BTCF0:USTF0",1763932006288,0.06956313,87565.0,87564.0,0.06282003]
["bitfinex-derivatives","BTCF0:USTF0",1763932006469,0.06956313,87565.0,87564.0,0.03121003]
["bitfinex-derivatives","BTCF0:USTF0",1763932006677,0.06956313,87565.0,87564.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763932007479,0.06956313,87565.0,87564.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1763932008282,0.06956313,87565.0,87564.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763932008673,0.05594,87563.0,87562.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763932008984,0.05813803,87563.0,87562.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763932009176,0.0114266,87553.0,87552.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763932009381,0.06956463,87553.0,87552.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1763932009683,0.06956463,87553.0,87552.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1763932011078,0.06956463,87553.0,87546.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763932011079,0.0673674,87547.0,87546.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763932011299,0.06956543,87547.0,87546.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763932012078,0.05594,87545.0,87544.0,0.03065124]
["bitfinex-derivatives","BTCF0:USTF0",1763932012288,0.05594,87545.0,87544.0,0.06226124]
["bitfinex-derivatives","BTCF0:USTF0",1763932012289,0.05813803,87545.0,87544.0,0.06226124]
["bitfinex-derivatives","BTCF0:USTF0",1763932014591,0.05813803,87545.0,87534.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763932014592,0.067369,87535.0,87534.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763932014887,0.06956703,87535.0,87534.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1763932015477,0.05813803,87535.0,87534.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1763932015677,0.06956703,87535.0,87534.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1763932015877,0.06956703,87535.0,87534.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763932019983,0.0673698,87529.0,87528.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763932020189,0.06956783,87529.0,87528.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763932021691,0.06956783,87529.0,87528.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1763932023887,0.06956783,87529.0,87528.0,0.07838003]
["bitfinex-derivatives","BTCF0:USTF0",1763932025782,0.00219803,87529.0,87528.0,0.07838003]
["bitfinex-derivatives","BTCF0:USTF0",1763932026093,0.02565134,87543.0,87542.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763932026299,0.05332937,87543.0,87542.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763932026491,0.05332937,87543.0,87542.0,0.06064003]
["bitfinex-derivatives","BTCF0:USTF0",1763932029699,0.00236937,87543.0,87542.0,0.06064003]
["bitfinex-derivatives","BTCF0:USTF0",1763932029900,0.05332937,87543.0,87542.0,0.06064003]
["bitfinex-derivatives","BTCF0:USTF0",1763932032198,0.05332937,87543.0,87542.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763932034906,0.05332937,87543.0,87534.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763932034907,0.062389,87535.0,87534.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763932035108,0.06458703,87535.0,87534.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763932035295,0.0623898,87529.0,87528.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1763932035500,0.05096,87527.0,87526.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763932035704,0.05315803,87527.0,87526.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763932035898,0.05315803,87527.0,87526.0,0.06008134]
["bitfinex-derivatives","BTCF0:USTF0",1763932039104,0.05315803,87527.0,87526.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763932039302,0.05315803,87527.0,87526.0,0.06008134]
["bitfinex-derivatives","BTCF0:USTF0",1763932039604,0.00219803,87527.0,87526.0,0.06081137]
["bitfinex-derivatives","BTCF0:USTF0",1763932039910,0.02767803,87527.0,87526.0,0.06081137]
["bitfinex-derivatives","BTCF0:USTF0",1763932040211,0.05315803,87527.0,87526.0,0.06081137]
["bitfinex-derivatives","BTCF0:USTF0",1763932046104,0.13532207,87527.0,87526.0,0.06081137]
["bitfinex-derivatives","BTCF0:USTF0",1763932046504,0.13532207,87527.0,87526.0,0.06008134]
["bitfinex-derivatives","BTCF0:USTF0",1763932046708,0.05315803,87527.0,87526.0,0.06008134]
["bitfinex-derivatives","BTCF0:USTF0",1763932048112,0.05315803,87527.0,87526.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763932048414,0.05315803,87527.0,87526.0,0.06008134]
["bitfinex-derivatives","BTCF0:USTF0",1763932048824,0.05315803,87527.0,87520.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763932048825,0.0711308,87521.0,87520.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763932049004,0.0711315,87516.0,87515.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763932049208,0.07332953,87516.0,87515.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763932049805,0.09213751,87516.0,87515.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763932053412,0.08070601,87516.0,87515.0,0.07778003]
["bitfinex-derivatives","BTCF0:USTF0",1763932054907,0.16284703,87516.0,87515.0,0.05175081]
["bitfinex-derivatives","BTCF0:USTF0",1763932055112,0.08070601,87516.0,87515.0,0.06808081]
["bitfinex-derivatives","BTCF0:USTF0",1763932055319,0.16284703,87516.0,87515.0,0.06808081]
["bitfinex-derivatives","BTCF0:USTF0",1763932057321,0.08070601,87516.0,87515.0,0.06808081]
["bitfinex-derivatives","BTCF0:USTF0",1763932059925,0.0680225,87508.0,87507.0,0.05657134]
["bitfinex-derivatives","BTCF0:USTF0",1763932060116,0.07022053,87508.0,87507.0,0.05657134]
["bitfinex-derivatives","BTCF0:USTF0",1763932060925,0.15216735,87508.0,87507.0,0.05657134]
["bitfinex-derivatives","BTCF0:USTF0",1763932061219,0.07022053,87508.0,87507.0,0.05657134]
["bitfinex-derivatives","BTCF0:USTF0",1763932063028,0.07022053,87508.0,87507.0,0.03053971]
["bitfinex-derivatives","BTCF0:USTF0",1763932063420,0.05878803,87508.0,87507.0,0.03053971]
["bitfinex-derivatives","BTCF0:USTF0",1763932063620,0.05878803,87508.0,87507.0,0.03126974]
["bitfinex-derivatives","BTCF0:USTF0",1763932064625,0.05878803,87508.0,87507.0,0.03053971]
["bitfinex-derivatives","BTCF0:USTF0",1763932071126,0.05878803,87508.0,87507.0,0.03296226]
["bitfinex-derivatives","BTCF0:USTF0",1763932071929,0.07564803,87508.0,87507.0,0.03296226]
["bitfinex-derivatives","BTCF0:USTF0",1763932076122,0.17834664,87508.0,87507.0,0.03296226]
["bitfinex-derivatives","BTCF0:USTF0",1763932078128,0.07564803,87508.0,87507.0,0.03296226]
["bitfinex-derivatives","BTCF0:USTF0",1763932078733,0.17804026,87508.0,87507.0,0.03296226]
["bitfinex-derivatives","BTCF0:USTF0",1763932078933,0.00219803,87508.0,87507.0,0.00766231]
["bitfinex-derivatives","BTCF0:USTF0",1763932079133,0.05494803,87508.0,87507.0,0.03439231]
["bitfinex-derivatives","BTCF0:USTF0",1763932080034,0.05494803,87508.0,87507.0,0.03366228]
["bitfinex-derivatives","BTCF0:USTF0",1763932084932,0.07113803,87508.0,87507.0,0.03366228]
["bitfinex-derivatives","BTCF0:USTF0",1763932086936,0.07113803,87508.0,87507.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1763932087243,0.07113803,87508.0,87507.0,0.00989136]
["bitfinex-derivatives","BTCF0:USTF0",1763932088638,0.07113803,87508.0,87499.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1763932088639,0.0812536,87500.0,87499.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1763932088943,0.0812536,87500.0,87487.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1763932088944,0.06982,87488.0,87487.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1763932089132,0.07201803,87488.0,87487.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1763932094938,0.07201803,87488.0,87487.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1763932095145,0.07201803,87488.0,87487.0,0.0007029]
["bitfinex-derivatives","BTCF0:USTF0",1763932098444,0.00219803,87488.0,87487.0,0.0007029]
["bitfinex-derivatives","BTCF0:USTF0",1763932098631,0.06424803,87488.0,87487.0,0.0007029]
["bitfinex-derivatives","BTCF0:USTF0",1763932099040,0.06424803,87488.0,87487.0,0.00143293]
["bitfinex-derivatives","BTCF0:USTF0",1763932099744,0.06424803,87488.0,87487.0,0.0007029]
["bitfinex-derivatives","BTCF0:USTF0",1763932103145,0.06424803,87488.0,87487.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1763932103348,0.07568323,87488.0,87467.0,0.03083558]
["bitfinex-derivatives","BTCF0:USTF0",1763932103544,0.06424803,87488.0,87476.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1763932103747,0.06424803,87488.0,87477.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763932104352,0.00202359,87496.0,87491.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1763932104549,0.04774,87492.0,87491.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1763932105151,0.04774,87492.0,87491.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763932106753,0.04774,87481.0,87480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1763932106956,0.04774,87481.0,87480.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1763932107459,0.02377,87481.0,87480.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1763932108160,0.04976359,87496.0,87495.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1763932108452,0.04976359,87496.0,87495.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763932109461,0.04976359,87496.0,87495.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1763932110356,0.06119769,87496.0,87495.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763932110563,0.05181,87486.0,87485.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1763932110760,0.05181,87486.0,87485.0,0.06549803]
["bitfinex-derivatives","BTCF0:USTF0",1763932111463,0.05181,87486.0,87485.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1763932111971,0.05181,87486.0,87485.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763932119973,0.05181,87486.0,87485.0,0.04873346]
["bitfinex-derivatives","BTCF0:USTF0",1763932127875,0.05400803,87486.0,87485.0,0.02269825]
["bitfinex-derivatives","BTCF0:USTF0",1763932128076,0.05400803,87486.0,87485.0,0.04707825]
["bitfinex-derivatives","BTCF0:USTF0",1763932128575,0.05400803,87486.0,87485.0,0.02269825]
["bitfinex-derivatives","BTCF0:USTF0",1763932128778,0.05400803,87486.0,87470.0,0.03083558]
["bitfinex-derivatives","BTCF0:USTF0",1763932128779,0.01419,87472.0,87470.0,0.03083558]
["bitfinex-derivatives","BTCF0:USTF0",1763932128976,0.05128,87469.0,87462.0,0.03083558]
["bitfinex-derivatives","BTCF0:USTF0",1763932129172,0.05128,87469.0,87468.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763932129384,0.05347803,87469.0,87468.0,0.05114003]
["bitfinex-derivatives","BTCF0:USTF0",1763932131580,0.05447803,87469.0,87468.0,0.05114003]
["bitfinex-derivatives","BTCF0:USTF0",1763932131986,0.00319803,87469.0,87468.0,0.05114003]
["bitfinex-derivatives","BTCF0:USTF0",1763932132189,0.05447803,87469.0,87468.0,0.05114003]
["bitfinex-derivatives","BTCF0:USTF0",1763932133190,0.05547803,87469.0,87468.0,0.05114003]
["bitfinex-derivatives","BTCF0:USTF0",1763932135883,0.05547803,87469.0,87468.0,0.02509953]
["bitfinex-derivatives","BTCF0:USTF0",1763932136092,0.05447803,87469.0,87468.0,0.03685953]
["bitfinex-derivatives","BTCF0:USTF0",1763932136280,0.05547803,87469.0,87468.0,0.03685953]
["bitfinex-derivatives","BTCF0:USTF0",1763932136593,0.06547,87460.0,87459.0,0.02366615]
["bitfinex-derivatives","BTCF0:USTF0",1763932136782,0.06766803,87460.0,87459.0,0.02439618]
["bitfinex-derivatives","BTCF0:USTF0",1763932137790,0.06766803,87460.0,87459.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1763932137995,0.06766803,87460.0,87459.0,0.01190615]
["bitfinex-derivatives","BTCF0:USTF0",1763932138596,0.06766803,87460.0,87459.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1763932139087,0.06766803,87460.0,87459.0,0.01190615]
["bitfinex-derivatives","BTCF0:USTF0",1763932139700,0.06766803,87460.0,87459.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1763932141997,0.06766803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932141998,0.02812803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932142192,0.06658803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932142496,0.00219803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932143284,0.05181803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932144999,0.02736803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932145401,0.05181803,87460.0,87459.0,0.02183618]
["bitfinex-derivatives","BTCF0:USTF0",1763932146806,0.05181803,87460.0,87459.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1763932146999,0.06325683,87460.0,87459.0,0.01854615]
["bitfinex-derivatives","BTCF0:USTF0",1763932147201,0.0610596,87455.0,87454.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763932147496,0.05181803,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932148202,0.05191477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932148588,0.05291477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932149396,0.05391477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932151104,0.05291477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932151306,0.05391477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932151891,0.05291477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932152090,0.05391477,87455.0,87454.0,0.01913003]
["bitfinex-derivatives","BTCF0:USTF0",1763932152492,0.04962,87441.0,87440.0,0.10085368]
["bitfinex-derivatives","BTCF0:USTF0",1763932152694,0.05196058,87441.0,87440.0,0.05052748]
["bitfinex-derivatives","BTCF0:USTF0",1763932153099,0.00017145,87449.0,87448.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763932153304,0.00017145,87449.0,87448.0,0.04731548]
["bitfinex-derivatives","BTCF0:USTF0",1763932155807,0.02534145,87449.0,87448.0,0.04731548]
["bitfinex-derivatives","BTCF0:USTF0",1763932156106,0.04979145,87449.0,87448.0,0.04731548]
["bitfinex-derivatives","BTCF0:USTF0",1763932156303,0.00017145,87449.0,87448.0,0.04731548]
["bitfinex-derivatives","BTCF0:USTF0",1763932157305,0.00017145,87449.0,87448.0,0.07812322]
["bitfinex-derivatives","BTCF0:USTF0",1763932158493,0.00017145,87449.0,87448.0,0.04731548]
["bitfinex-derivatives","BTCF0:USTF0",1763932160910,0.00017145,87449.0,87448.0,0.08843855]
["bitfinex-derivatives","BTCF0:USTF0",1763932161209,0.00017145,87449.0,87448.0,0.04731548]
["bitfinex-derivatives","BTCF0:USTF0",1763932164617,0.09646368,87470.0,87469.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763932164618,0.02517,87470.0,87469.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763932164918,0.02517,87470.0,87469.0,0.04697548]
["bitfinex-derivatives","BTCF0:USTF0",1763932165123,0.06363,87470.0,87469.0,0.04697548]
["bitfinex-derivatives","BTCF0:USTF0",1763932166815,0.06563,87470.0,87469.0,0.04697548]
["bitfinex-derivatives","BTCF0:USTF0",1763932170318,0.06563,87470.0,87469.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763932175415,0.06563,87470.0,87469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932176122,0.067453,87470.0,87469.0,0.00037767]
["bitfinex-derivatives","BTCF0:USTF0",1763932177219,0.067453,87470.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763932177220,0.0583485,87462.0,87461.0,0.00137145]
["bitfinex-derivatives","BTCF0:USTF0",1763932177417,0.0601715,87462.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763932178817,0.0611715,87462.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763932180825,0.0114403,87449.0,87446.0,0.03086542]
["bitfinex-derivatives","BTCF0:USTF0",1763932181126,0.04691,87439.0,87438.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1763932181319,0.048733,87439.0,87438.0,0.03403193]
["bitfinex-derivatives","BTCF0:USTF0",1763932181619,0.048733,87439.0,87438.0,0.0011077]
["bitfinex-derivatives","BTCF0:USTF0",1763932181824,0.07816158,87439.0,87438.0,0.0011077]
["bitfinex-derivatives","BTCF0:USTF0",1763932182022,0.06672008,87439.0,87438.0,0.0018777]
["bitfinex-derivatives","BTCF0:USTF0",1763932182324,0.04691,87422.0,87421.0,0.03086542]
["bitfinex-derivatives","BTCF0:USTF0",1763932182529,0.048733,87422.0,87421.0,0.03237015]
["bitfinex-derivatives","BTCF0:USTF0",1763932182715,0.048733,87422.0,87410.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1763932182716,0.04691,87411.0,87410.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1763932182916,0.048733,87411.0,87410.0,0.03391229]
["bitfinex-derivatives","BTCF0:USTF0",1763932184125,0.048733,87411.0,87410.0,0.0011077]
["bitfinex-derivatives","BTCF0:USTF0",1763932184622,0.048733,87411.0,87410.0,0.0026477]
["bitfinex-derivatives","BTCF0:USTF0",1763932184813,0.048733,87411.0,87410.0,0.0018777]
["bitfinex-derivatives","BTCF0:USTF0",1763932185017,0.04346,87401.0,87400.0,0.08399368]
["bitfinex-derivatives","BTCF0:USTF0",1763932185212,0.023633,87401.0,87400.0,0.0026477]
["bitfinex-derivatives","BTCF0:USTF0",1763932185412,0.045283,87401.0,87400.0,0.0026477]
["bitfinex-derivatives","BTCF0:USTF0",1763932186327,0.045283,87401.0,87400.0,0.0036477]
["bitfinex-derivatives","BTCF0:USTF0",1763932186517,0.045283,87401.0,87400.0,0.0028777]
["bitfinex-derivatives","BTCF0:USTF0",1763932186824,0.045283,87401.0,87400.0,0.0021077]
["bitfinex-derivatives","BTCF0:USTF0",1763932187529,0.04346,87398.0,87397.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932187717,0.045283,87398.0,87397.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932188623,0.045283,87398.0,87397.0,0.00109631]
["bitfinex-derivatives","BTCF0:USTF0",1763932190324,0.04346,87381.0,87380.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1763932190516,0.045283,87381.0,87380.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1763932191118,0.045283,87381.0,87380.0,0.0028477]
["bitfinex-derivatives","BTCF0:USTF0",1763932191325,0.04538089,87381.0,87380.0,0.0028477]
["bitfinex-derivatives","BTCF0:USTF0",1763932191520,0.04538089,87381.0,87380.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1763932191720,0.04538089,87381.0,87380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932194222,0.02373089,87381.0,87380.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763932194425,0.04538089,87381.0,87380.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763932195120,0.04538089,87381.0,87380.0,0.0058477]
["bitfinex-derivatives","BTCF0:USTF0",1763932196933,0.04538089,87381.0,87380.0,0.0021077]
["bitfinex-derivatives","BTCF0:USTF0",1763932197124,0.04538089,87381.0,87380.0,0.0039777]
["bitfinex-derivatives","BTCF0:USTF0",1763932197328,0.02373089,87381.0,87380.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1763932197532,0.02373089,87381.0,87380.0,0.0058477]
["bitfinex-derivatives","BTCF0:USTF0",1763932197533,0.00192089,87381.0,87380.0,0.0058477]
["bitfinex-derivatives","BTCF0:USTF0",1763932198531,0.04538089,87381.0,87380.0,0.0058477]
["bitfinex-derivatives","BTCF0:USTF0",1763932201437,0.04538089,87381.0,87380.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1763932201941,0.00192089,87381.0,87380.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1763932202645,0.02425089,87381.0,87380.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1763932202843,0.00192089,87381.0,87380.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1763932204930,0.04721089,87381.0,87380.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1763932205629,0.04721089,87381.0,87380.0,0.0058477]
["bitfinex-derivatives","BTCF0:USTF0",1763932207050,0.04721089,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932208744,0.04529,87364.0,87363.0,0.0151915]
["bitfinex-derivatives","BTCF0:USTF0",1763932209040,0.04721291,87364.0,87363.0,0.04738791]
["bitfinex-derivatives","BTCF0:USTF0",1763932209848,0.04721291,87364.0,87363.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1763932210244,0.04721291,87364.0,87363.0,0.0162992]
["bitfinex-derivatives","BTCF0:USTF0",1763932210445,0.04721291,87364.0,87363.0,0.0172992]
["bitfinex-derivatives","BTCF0:USTF0",1763932210647,0.04721291,87364.0,87363.0,0.0192992]
["bitfinex-derivatives","BTCF0:USTF0",1763932211448,0.04721291,87364.0,87363.0,0.05007094]
["bitfinex-derivatives","BTCF0:USTF0",1763932211944,0.04721291,87364.0,87363.0,0.03761944]
["bitfinex-derivatives","BTCF0:USTF0",1763932212147,0.04721291,87364.0,87363.0,0.0031077]
["bitfinex-derivatives","BTCF0:USTF0",1763932212340,0.06356986,87364.0,87363.0,0.0049777]
["bitfinex-derivatives","BTCF0:USTF0",1763932213055,0.06356986,87364.0,87363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932213238,0.06356986,87364.0,87363.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1763932213434,0.06356986,87364.0,87363.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1763932213634,0.06356986,87364.0,87363.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1763932214251,0.06356986,87364.0,87363.0,0.03664946]
["bitfinex-derivatives","BTCF0:USTF0",1763932214446,0.06356986,87364.0,87363.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1763932214839,0.66074789,87543.0,87363.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1763932215047,0.0567412,87365.0,87364.0,0.04549166]
["bitfinex-derivatives","BTCF0:USTF0",1763932215243,0.0567412,87365.0,87364.0,0.04768969]
["bitfinex-derivatives","BTCF0:USTF0",1763932215552,0.0114489,87383.0,87378.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763932215553,0.04529,87379.0,87378.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763932215752,0.04529,87379.0,87378.0,0.04452279]
["bitfinex-derivatives","BTCF0:USTF0",1763932222754,0.01657303,87383.0,87372.0,0.03083391]
["bitfinex-derivatives","BTCF0:USTF0",1763932222755,0.04529,87373.0,87372.0,0.03083391]
["bitfinex-derivatives","BTCF0:USTF0",1763932222953,0.04529,87373.0,87348.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763932222954,0.04529,87368.0,87367.0,0.05390391]
["bitfinex-derivatives","BTCF0:USTF0",1763932223146,0.04529,87365.0,87362.0,0.03083391]
["bitfinex-derivatives","BTCF0:USTF0",1763932223456,0.04529,87365.0,87361.0,0.03083391]
["bitfinex-derivatives","BTCF0:USTF0",1763932223648,0.04529,87365.0,87360.0,0.03083391]
["bitfinex-derivatives","BTCF0:USTF0",1763932224054,0.04529,87368.0,87367.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763932224249,0.04529,87368.0,87367.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763932224449,0.04529,87368.0,87367.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763932225159,0.04529,87368.0,87367.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763932225856,0.04529,87368.0,87367.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763932226754,0.04529,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932228153,0.04629,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932229455,0.04529,87365.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932229654,0.04529,87365.0,87364.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1763932230149,0.04529,87365.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932230754,0.04439,87352.0,87351.0,0.05324881]
["bitfinex-derivatives","BTCF0:USTF0",1763932230948,0.04439,87352.0,87351.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763932231660,0.04439,87352.0,87351.0,0.00509035]
["bitfinex-derivatives","BTCF0:USTF0",1763932231960,0.04439,87352.0,87351.0,0.02694035]
["bitfinex-derivatives","BTCF0:USTF0",1763932232362,0.04439,87352.0,87351.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763932233364,0.04439,87343.0,87342.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763932233554,0.04439,87343.0,87342.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763932234654,0.04439,87343.0,87342.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763932235361,0.04439,87343.0,87342.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763932239348,0.02191,87343.0,87342.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763932239564,0.05125166,87360.0,87359.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763932239859,0.05125166,87360.0,87359.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763932244753,0.05125166,87360.0,87359.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763932244754,0.00017166,87360.0,87359.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763932244967,0.04398166,87360.0,87359.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763932246460,0.04398166,87360.0,87359.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763932247062,0.00017166,87360.0,87359.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763932247254,0.0552612,87366.0,87365.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763932247458,0.0552612,87366.0,87365.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763932247860,0.0685012,87366.0,87365.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763932248054,0.0685012,87366.0,87365.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763932248260,0.0685012,87366.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932249168,0.0685012,87366.0,87365.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763932249867,0.0685012,87366.0,87365.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763932250470,0.0685012,87366.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932250660,0.07021318,87366.0,87365.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1763932251662,0.04381,87352.0,87351.0,0.07619047]
["bitfinex-derivatives","BTCF0:USTF0",1763932251861,0.04552198,87352.0,87351.0,0.04655038]
["bitfinex-derivatives","BTCF0:USTF0",1763932252266,0.04552198,87352.0,87351.0,0.07740919]
["bitfinex-derivatives","BTCF0:USTF0",1763932252668,0.00171198,87352.0,87351.0,0.07740919]
["bitfinex-derivatives","BTCF0:USTF0",1763932252867,0.04552198,87352.0,87351.0,0.07740919]
["bitfinex-derivatives","BTCF0:USTF0",1763932253366,0.04552198,87352.0,87351.0,0.04655038]
["bitfinex-derivatives","BTCF0:USTF0",1763932253671,0.04552198,87352.0,87351.0,0.07742996]
["bitfinex-derivatives","BTCF0:USTF0",1763932253966,0.04552198,87352.0,87351.0,0.07742984]
["bitfinex-derivatives","BTCF0:USTF0",1763932254470,0.04552198,87352.0,87351.0,0.04655038]
["bitfinex-derivatives","BTCF0:USTF0",1763932254970,0.04552198,87352.0,87351.0,0.07743209]
["bitfinex-derivatives","BTCF0:USTF0",1763932256473,0.04552198,87352.0,87351.0,0.04655038]
["bitfinex-derivatives","BTCF0:USTF0",1763932257573,0.0114518,87361.0,87360.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763932257871,0.0114494,87379.0,87378.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763932258072,0.0114494,87379.0,87378.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763932258572,0.0129694,87379.0,87378.0,0.03503068]
["bitfinex-derivatives","BTCF0:USTF0",1763932258870,0.0139694,87379.0,87378.0,0.04877068]
["bitfinex-derivatives","BTCF0:USTF0",1763932259463,0.00252,87379.0,87378.0,0.04877068]
["bitfinex-derivatives","BTCF0:USTF0",1763932260466,0.00152,87379.0,87378.0,0.04877068]
["bitfinex-derivatives","BTCF0:USTF0",1763932262172,0.04269024,87383.0,87382.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763932262371,0.02618,87383.0,87382.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763932262572,0.00017166,87387.0,87386.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932262573,0.01326166,87387.0,87386.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932262868,0.01326166,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932262869,0.01747678,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932263076,0.00017166,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932263777,0.00117166,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932264474,0.00017166,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932265066,0.03100259,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932265267,0.02635166,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932265562,0.01794048,87387.0,87386.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932265762,0.0114461,87405.0,87404.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932265763,0.02618,87405.0,87404.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932265964,0.02618,87405.0,87404.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932266662,0.05509496,87405.0,87404.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932267061,0.05609496,87405.0,87404.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932268376,0.05709496,87405.0,87404.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932269164,0.03255896,87405.0,87404.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932269562,0.01946896,87405.0,87404.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932269778,0.01946896,87405.0,87404.0,0.05783413]
["bitfinex-derivatives","BTCF0:USTF0",1763932269978,0.00017166,87413.0,87404.0,0.05783413]
["bitfinex-derivatives","BTCF0:USTF0",1763932269979,0.00017166,87413.0,87412.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932270275,0.04345166,87413.0,87412.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932270870,0.01741877,87413.0,87412.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932271071,0.04328,87436.0,87435.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763932271268,0.0213,87424.0,87423.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763932271470,0.04328,87424.0,87423.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763932272176,0.07257537,87424.0,87423.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763932272766,0.07257537,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932273076,0.07457537,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932273474,0.07457537,87424.0,87423.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763932273668,0.07457537,87424.0,87423.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932276076,0.07457537,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932279786,0.07457537,87424.0,87423.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763932280282,0.07457537,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932280481,0.07457537,87424.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763932280482,0.0547246,87416.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763932281674,0.0547246,87416.0,87415.0,0.04655958]
["bitfinex-derivatives","BTCF0:USTF0",1763932281877,0.0634546,87416.0,87415.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763932282480,0.0644546,87416.0,87415.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763932283080,0.0644546,87416.0,87415.0,0.02482958]
["bitfinex-derivatives","BTCF0:USTF0",1763932283587,0.0644546,87416.0,87415.0,0.04655958]
["bitfinex-derivatives","BTCF0:USTF0",1763932285282,0.0654546,87416.0,87415.0,0.04655958]
["bitfinex-derivatives","BTCF0:USTF0",1763932285789,0.0644546,87416.0,87415.0,0.04655958]
["bitfinex-derivatives","BTCF0:USTF0",1763932285980,0.0654546,87416.0,87415.0,0.02482958]
["bitfinex-derivatives","BTCF0:USTF0",1763932287085,0.0654546,87416.0,87402.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763932287086,0.04328,87391.0,87390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763932287290,0.04328,87391.0,87390.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763932287589,0.01317,87402.0,87401.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932287590,0.0547264,87402.0,87401.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763932287789,0.0547264,87402.0,87401.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763932290789,0.0680364,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932291288,0.0543774,87394.0,87393.0,0.04366155]
["bitfinex-derivatives","BTCF0:USTF0",1763932291480,0.05604659,87394.0,87393.0,0.04492306]
["bitfinex-derivatives","BTCF0:USTF0",1763932291686,0.04459919,87394.0,87393.0,0.04492306]
["bitfinex-derivatives","BTCF0:USTF0",1763932293088,0.00166919,87394.0,87393.0,0.04492306]
["bitfinex-derivatives","BTCF0:USTF0",1763932293594,0.04393,87402.0,87401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763932293794,0.04559919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932294794,0.04659919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932295095,0.04559919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932295690,0.04659919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932296295,0.002,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932296994,0.00366919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932297700,0.00266919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932297995,0.00166919,87402.0,87401.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932298698,0.0114462,87404.0,87403.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763932298893,0.0114462,87404.0,87403.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932299396,0.05604539,87404.0,87403.0,0.04048457]
["bitfinex-derivatives","BTCF0:USTF0",1763932302397,0.05604539,87404.0,87403.0,0.02305151]
["bitfinex-derivatives","BTCF0:USTF0",1763932303194,0.05604539,87404.0,87403.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932303702,0.04459919,87404.0,87403.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932305188,0.05604529,87404.0,87403.0,0.04475151]
["bitfinex-derivatives","BTCF0:USTF0",1763932308304,0.05604529,87404.0,87403.0,0.02305151]
["bitfinex-derivatives","BTCF0:USTF0",1763932308504,0.05604529,87404.0,87403.0,0.02788383]
["bitfinex-derivatives","BTCF0:USTF0",1763932309404,0.04464,87394.0,87393.0,0.04485155]
["bitfinex-derivatives","BTCF0:USTF0",1763932309606,0.04683803,87394.0,87393.0,0.04485155]
["bitfinex-derivatives","BTCF0:USTF0",1763932311094,0.02480803,87394.0,87393.0,0.04485155]
["bitfinex-derivatives","BTCF0:USTF0",1763932311491,0.04683803,87394.0,87393.0,0.04485155]
["bitfinex-derivatives","BTCF0:USTF0",1763932317306,0.04683803,87394.0,87393.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763932317704,0.04683803,87394.0,87393.0,4.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932319597,0.04683803,87394.0,87393.0,0.04472665]
["bitfinex-derivatives","BTCF0:USTF0",1763932320005,0.04683803,87394.0,87393.0,0.02283665]
["bitfinex-derivatives","BTCF0:USTF0",1763932320312,0.04683803,87394.0,87393.0,4.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932323627,0.04783803,87394.0,87393.0,4.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932323827,0.04783803,87394.0,87393.0,0.02283665]
["bitfinex-derivatives","BTCF0:USTF0",1763932324129,0.04783803,87394.0,87393.0,4.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932326925,0.04683803,87394.0,87393.0,4.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932333737,0.04683803,87394.0,87393.0,0.04412665]
["bitfinex-derivatives","BTCF0:USTF0",1763932343328,0.04683803,87394.0,87393.0,4.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932343646,0.0683186,87385.0,87384.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763932343936,0.0683193,87380.0,87379.0,0.07491869]
["bitfinex-derivatives","BTCF0:USTF0",1763932344138,0.07051733,87380.0,87379.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763932344436,0.07051733,87380.0,87360.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763932344437,0.02207,87366.0,87365.0,0.06369389]
["bitfinex-derivatives","BTCF0:USTF0",1763932344638,0.04618803,87366.0,87365.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763932344843,0.04618803,87366.0,87365.0,0.07498839]
["bitfinex-derivatives","BTCF0:USTF0",1763932345138,0.05906803,87366.0,87365.0,0.07498839]
["bitfinex-derivatives","BTCF0:USTF0",1763932345336,0.05906803,87366.0,87365.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763932345840,0.05906803,87366.0,87365.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763932346035,0.05906803,87366.0,87365.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763932346236,0.05906803,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932346237,0.05806803,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932347043,0.05806803,87366.0,87365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932347236,0.05806803,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932347543,0.05806803,87366.0,87365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932348839,0.05806803,87366.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932348840,0.04399,87358.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932349041,0.04618803,87358.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932349944,0.05764013,87358.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932350142,0.04618803,87358.0,87357.0,0.04425166]
["bitfinex-derivatives","BTCF0:USTF0",1763932351445,0.04618803,87358.0,87357.0,0.02160166]
["bitfinex-derivatives","BTCF0:USTF0",1763932351648,0.04618803,87358.0,87357.0,0.04341166]
["bitfinex-derivatives","BTCF0:USTF0",1763932352835,0.04618803,87358.0,87357.0,0.02160166]
["bitfinex-derivatives","BTCF0:USTF0",1763932353044,0.04618803,87358.0,87357.0,0.04341166]
["bitfinex-derivatives","BTCF0:USTF0",1763932353244,0.04618803,87358.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932354249,0.04321,87346.0,87345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932354449,0.04540803,87346.0,87345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932355336,0.04540803,87346.0,87345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763932355541,0.04540803,87346.0,87345.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763932355746,0.04540803,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932356940,0.06382757,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932357542,0.0546648,87338.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763932357750,0.05686,87330.0,87329.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932357952,0.05905803,87330.0,87329.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932358143,0.02205,87314.0,87313.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1763932358344,0.02424803,87314.0,87313.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932358647,0.02224803,87314.0,87313.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932359142,0.00228063,87314.0,87313.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932359337,0.00228063,87314.0,87313.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763932359546,0.04549063,87314.0,87313.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763932359750,0.02433063,87314.0,87313.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763932359939,0.04549063,87314.0,87313.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763932360142,0.05694853,87314.0,87313.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763932360344,0.05694853,87314.0,87313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932360545,0.05694853,87314.0,87313.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763932361249,0.05694853,87314.0,87313.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763932361554,0.05694853,87314.0,87313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932361752,0.05694853,87314.0,87313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932362147,0.0114591,87306.0,87298.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1763932362352,0.00219803,87299.0,87282.0,0.0171921]
["bitfinex-derivatives","BTCF0:USTF0",1763932362547,0.01365,87312.0,87282.0,0.0171921]
["bitfinex-derivatives","BTCF0:USTF0",1763932362548,0.04321,87312.0,87311.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932362749,0.04549063,87312.0,87311.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932363055,0.01365,87342.0,87311.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763932363056,0.07489397,87361.0,87311.0,0.01322803]
["bitfinex-derivatives","BTCF0:USTF0",1763932363245,0.04394267,87329.0,87328.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763932363444,0.04394267,87329.0,87328.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763932363960,0.0552339,87345.0,87344.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763932364147,0.05596657,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932364454,0.04451267,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932365054,0.04551267,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932365448,0.04451267,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932365653,0.04551267,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932367355,0.04551267,87345.0,87344.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763932367549,0.04451267,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932367751,0.04551267,87345.0,87344.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763932368354,0.04551267,87345.0,87344.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763932368554,0.04378,87337.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932368757,0.04451267,87337.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932368957,0.04451267,87337.0,87336.0,0.02309176]
["bitfinex-derivatives","BTCF0:USTF0",1763932369256,0.04451267,87337.0,87336.0,0.04417176]
["bitfinex-derivatives","BTCF0:USTF0",1763932369651,0.04451267,87337.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932370055,0.04378,87319.0,87318.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763932370351,0.04451267,87319.0,87318.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763932370555,0.04378,87312.0,87311.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763932370752,0.04451267,87312.0,87311.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763932371465,0.04351267,87312.0,87311.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763932372056,0.04351267,87312.0,87311.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763932373143,0.04351267,87312.0,87311.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763932373349,0.04351267,87312.0,87311.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763932374662,0.04351267,87312.0,87311.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763932378764,0.04351267,87312.0,87311.0,0.02711803]
["bitfinex-derivatives","BTCF0:USTF0",1763932378962,0.04351267,87312.0,87311.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763932379765,0.04351267,87312.0,87311.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763932380158,0.04351267,87312.0,87311.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763932381659,0.00073267,87312.0,87311.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763932382058,0.02247267,87312.0,87311.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763932382258,0.04527267,87312.0,87311.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763932382963,0.04527267,87312.0,87311.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763932383365,0.04527267,87312.0,87297.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763932383366,0.0559991,87305.0,87304.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763932383663,0.05673177,87305.0,87304.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763932383866,0.056,87298.0,87297.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763932384056,0.05673267,87298.0,87297.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763932384256,0.04527267,87298.0,87297.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763932385264,0.00705,87297.0,87279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763932385560,0.04673803,87280.0,87279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763932385959,0.04673803,87280.0,87269.0,0.01382042]
["bitfinex-derivatives","BTCF0:USTF0",1763932385960,0.04454,87270.0,87269.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1763932386162,0.04454,87270.0,87251.0,0.03081893]
["bitfinex-derivatives","BTCF0:USTF0",1763932386163,0.00219803,87270.0,87251.0,0.03081893]
["bitfinex-derivatives","BTCF0:USTF0",1763932386358,0.0114649,87261.0,87240.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763932386558,0.00219803,87241.0,87240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763932387067,0.01862777,87241.0,87240.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763932387373,0.00017186,87259.0,87258.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763932387575,0.08118636,87290.0,87258.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932387776,0.0001068,87259.0,87258.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932388276,0.02289181,87259.0,87258.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932389471,0.02989181,87259.0,87258.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932390178,0.0071068,87259.0,87258.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932391171,0.0046607,87288.0,87287.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763932391373,0.0046607,87288.0,87287.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932391574,0.02739453,87288.0,87287.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932392286,0.03512453,87288.0,87287.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932392668,0.04012453,87288.0,87287.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932394784,0.03739453,87288.0,87287.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932395285,0.03466453,87288.0,87287.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763932395682,0.01821101,87290.0,87289.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763932395683,0.01594484,87290.0,87289.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763932395983,0.00017186,87296.0,87295.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763932396178,0.019086,87296.0,87295.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763932396379,0.00017186,87296.0,87295.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763932397380,0.00217186,87296.0,87295.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763932398883,0.02117712,87296.0,87295.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763932400183,0.06670782,87296.0,87295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932400588,0.02156,87281.0,87280.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763932400890,0.0019307,87281.0,87280.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1763932403291,0.14211096,87342.0,87320.0,0.02145709]
["bitfinex-derivatives","BTCF0:USTF0",1763932403495,0.01822976,87343.0,87339.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1763932403785,0.01266,87354.0,87349.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763932403987,0.03422,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932405681,0.05266465,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932405892,0.07470465,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932413296,0.04396,87346.0,87345.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932413500,0.04396,87346.0,87345.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1763932415001,0.03110465,87354.0,87353.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763932415198,0.03110465,87354.0,87353.0,0.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1763932416289,0.07626465,87354.0,87353.0,0.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1763932416494,0.04516,87346.0,87345.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932416692,0.04516,87346.0,87345.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1763932431314,0.04529,87327.0,87326.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763932431504,0.04529,87327.0,87326.0,0.01365433]
["bitfinex-derivatives","BTCF0:USTF0",1763932432604,0.04529,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932432805,0.04529,87321.0,87320.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763932433009,0.04529,87321.0,87320.0,0.01218977]
["bitfinex-derivatives","BTCF0:USTF0",1763932433010,0.04648803,87321.0,87320.0,0.01218977]
["bitfinex-derivatives","BTCF0:USTF0",1763932437104,0.04529,87319.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932437309,0.04748803,87319.0,87318.0,0.00090443]
["bitfinex-derivatives","BTCF0:USTF0",1763932437509,0.04529,87309.0,87308.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1763932437815,0.04748803,87309.0,87308.0,0.01219127]
["bitfinex-derivatives","BTCF0:USTF0",1763932439311,0.04748803,87309.0,87308.0,0.01319127]
["bitfinex-derivatives","BTCF0:USTF0",1763932440402,0.04748803,87309.0,87308.0,0.01419127]
["bitfinex-derivatives","BTCF0:USTF0",1763932449127,0.04529,87309.0,87308.0,0.01609127]
["bitfinex-derivatives","BTCF0:USTF0",1763932449428,0.04529,87309.0,87308.0,0.04689528]
["bitfinex-derivatives","BTCF0:USTF0",1763932450426,0.04748803,87309.0,87308.0,0.04689528]
["bitfinex-derivatives","BTCF0:USTF0",1763932451127,0.04748803,87309.0,87308.0,0.04689548]
["bitfinex-derivatives","BTCF0:USTF0",1763932451525,0.04748803,87309.0,87308.0,0.01609127]
["bitfinex-derivatives","BTCF0:USTF0",1763932455321,0.04748803,87309.0,87308.0,0.04689548]
["bitfinex-derivatives","BTCF0:USTF0",1763932455925,0.04748803,87309.0,87308.0,0.01609127]
["bitfinex-derivatives","BTCF0:USTF0",1763932456327,0.04748803,87309.0,87308.0,0.04689548]
["bitfinex-derivatives","BTCF0:USTF0",1763932457130,0.04748803,87309.0,87308.0,0.01609127]
["bitfinex-derivatives","BTCF0:USTF0",1763932458033,0.00017176,87317.0,87316.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763932458231,0.02311176,87317.0,87316.0,0.01365573]
["bitfinex-derivatives","BTCF0:USTF0",1763932458630,0.02189,87341.0,87340.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1763932458828,0.04483,87341.0,87340.0,0.01365253]
["bitfinex-derivatives","BTCF0:USTF0",1763932459736,0.04483,87341.0,87340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932463336,0.04483,87326.0,87324.0,0.0411296]
["bitfinex-derivatives","BTCF0:USTF0",1763932463536,0.04483,87326.0,87325.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763932463740,0.04483,87317.0,87316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763932463938,0.04702803,87317.0,87316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763932465138,0.04702803,87317.0,87316.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1763932466243,0.04702803,87317.0,87316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763932466836,0.04483,87317.0,87316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763932471545,0.04483,87317.0,87316.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1763932472345,0.04483,87317.0,87316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763932472543,0.04702803,87317.0,87316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763932474534,0.04702803,87317.0,87316.0,0.0440296]
["bitfinex-derivatives","BTCF0:USTF0",1763932474736,0.04702803,87317.0,87316.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1763932474940,0.04702803,87317.0,87316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763932475639,0.04702803,87317.0,87316.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1763932476035,0.04702803,87317.0,87316.0,0.04506641]
["bitfinex-derivatives","BTCF0:USTF0",1763932478348,0.04702803,87317.0,87316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1763932478547,0.01297,87318.0,87317.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1763932478752,6e-08,87325.0,87324.0,0.0408566]
["bitfinex-derivatives","BTCF0:USTF0",1763932479052,0.05638,87332.0,87331.0,0.0408557]
["bitfinex-derivatives","BTCF0:USTF0",1763932479540,0.05638,87332.0,87331.0,0.08202373]
["bitfinex-derivatives","BTCF0:USTF0",1763932479941,0.05638,87332.0,87331.0,0.0408557]
["bitfinex-derivatives","BTCF0:USTF0",1763932481548,0.05638,87332.0,87331.0,0.08201127]
["bitfinex-derivatives","BTCF0:USTF0",1763932481948,0.05638,87332.0,87331.0,0.08301127]
["bitfinex-derivatives","BTCF0:USTF0",1763932482147,0.05638,87332.0,87331.0,0.08401127]
["bitfinex-derivatives","BTCF0:USTF0",1763932483052,0.00017176,87340.0,87335.0,0.0408552]
["bitfinex-derivatives","BTCF0:USTF0",1763932483053,0.04548,87336.0,87335.0,0.0408552]
["bitfinex-derivatives","BTCF0:USTF0",1763932483241,0.04548,87336.0,87335.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1763932484348,0.04548,87336.0,87335.0,0.0437552]
["bitfinex-derivatives","BTCF0:USTF0",1763932485847,0.04548,87336.0,87335.0,0.0447552]
["bitfinex-derivatives","BTCF0:USTF0",1763932486349,0.06166803,87336.0,87335.0,0.0447552]
["bitfinex-derivatives","BTCF0:USTF0",1763932487442,0.06166803,87336.0,87335.0,0.0437552]
["bitfinex-derivatives","BTCF0:USTF0",1763932487642,0.06166803,87336.0,87335.0,0.08588459]
["bitfinex-derivatives","BTCF0:USTF0",1763932487838,0.06166803,87336.0,87335.0,0.0447552]
["bitfinex-derivatives","BTCF0:USTF0",1763932488044,0.06166803,87336.0,87335.0,0.0858843]
["bitfinex-derivatives","BTCF0:USTF0",1763932489150,0.06166803,87336.0,87335.0,0.0153552]
["bitfinex-derivatives","BTCF0:USTF0",1763932490645,0.06166803,87336.0,87335.0,0.0143552]
["bitfinex-derivatives","BTCF0:USTF0",1763932491042,0.06166803,87336.0,87335.0,0.0133552]
["bitfinex-derivatives","BTCF0:USTF0",1763932495754,0.06166803,87336.0,87335.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763932501259,0.04399,87333.0,87332.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763932501457,0.04618803,87333.0,87332.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763932501658,0.04399,87329.0,87328.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763932501861,0.04618803,87329.0,87328.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763932502763,0.04399,87328.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763932502960,0.04399,87328.0,87319.0,0.18351193]
["bitfinex-derivatives","BTCF0:USTF0",1763932502961,0.04399,87321.0,87320.0,0.0411291]
["bitfinex-derivatives","BTCF0:USTF0",1763932503153,0.04399,87320.0,87319.0,0.1332572]
["bitfinex-derivatives","BTCF0:USTF0",1763932503353,0.04518803,87320.0,87319.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1763932503551,0.04518803,87320.0,87319.0,0.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1763932503552,0.04418803,87320.0,87319.0,0.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1763932504156,0.05789,87330.0,87329.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1763932504362,0.06008803,87330.0,87329.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1763932505350,0.06008803,87330.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763932506049,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932506663,0.06008803,87330.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763932506965,0.06008803,87330.0,87329.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1763932509468,0.06008803,87330.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763932512055,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932518468,0.06008803,87330.0,87329.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1763932520464,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932520664,0.06008803,87330.0,87329.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1763932521471,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932521782,0.06008803,87330.0,87329.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1763932522164,0.06008803,87330.0,87329.0,0.036426]
["bitfinex-derivatives","BTCF0:USTF0",1763932522765,0.06008803,87330.0,87329.0,0.035426]
["bitfinex-derivatives","BTCF0:USTF0",1763932522967,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932523368,0.06008803,87330.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763932524269,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932526164,0.06008803,87330.0,87329.0,0.035426]
["bitfinex-derivatives","BTCF0:USTF0",1763932526769,0.06008803,87330.0,87329.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1763932527163,0.06008803,87330.0,87329.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1763932527765,0.06008803,87330.0,87329.0,0.0411291]
["bitfinex-derivatives","BTCF0:USTF0",1763932527961,0.05789,87328.0,87327.0,0.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1763932528164,0.06008803,87328.0,87327.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763932530762,0.04411176,87340.0,87339.0,0.0571746]
["bitfinex-derivatives","BTCF0:USTF0",1763932531174,0.05756,87335.0,87334.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1763932531367,0.05975803,87335.0,87334.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763932532265,0.05975803,87335.0,87334.0,0.0571752]
["bitfinex-derivatives","BTCF0:USTF0",1763932533874,0.02112,87335.0,87334.0,0.0571752]
["bitfinex-derivatives","BTCF0:USTF0",1763932534174,0.04411176,87340.0,87339.0,0.0571746]
["bitfinex-derivatives","BTCF0:USTF0",1763932534477,8.4e-07,87340.0,87339.0,0.0571746]
["bitfinex-derivatives","BTCF0:USTF0",1763932535273,0.02112084,87340.0,87339.0,0.0571746]
["bitfinex-derivatives","BTCF0:USTF0",1763932536178,8.4e-07,87340.0,87339.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763932537066,0.04394,87350.0,87349.0,0.0571733]
["bitfinex-derivatives","BTCF0:USTF0",1763932538873,0.05975803,87350.0,87349.0,0.0571733]
["bitfinex-derivatives","BTCF0:USTF0",1763932541972,0.04394,87348.0,87347.0,0.0340235]
["bitfinex-derivatives","BTCF0:USTF0",1763932542166,0.04613803,87348.0,87347.0,0.0571735]
["bitfinex-derivatives","BTCF0:USTF0",1763932542570,0.04496,87344.0,87343.0,0.15263396]
["bitfinex-derivatives","BTCF0:USTF0",1763932542873,0.04715803,87344.0,87343.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763932543476,0.04715803,87344.0,87343.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1763932545786,0.04715803,87344.0,87343.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1763932547183,0.04715803,87344.0,87343.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763932547481,0.04715803,87344.0,87341.0,0.0422846]
["bitfinex-derivatives","BTCF0:USTF0",1763932547482,0.04496,87342.0,87341.0,0.0532502]
["bitfinex-derivatives","BTCF0:USTF0",1763932547684,0.04715803,87342.0,87341.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763932547876,0.04715803,87342.0,87341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763932550280,0.00073003,87342.0,87341.0,0.05660975]
["bitfinex-derivatives","BTCF0:USTF0",1763932550480,0.00151003,87342.0,87341.0,0.05660975]
["bitfinex-derivatives","BTCF0:USTF0",1763932551188,0.0114523,87357.0,87356.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763932551383,0.01296233,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932552281,0.01296233,87357.0,87356.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932552282,0.00151003,87357.0,87356.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932552691,0.01981008,87360.0,87359.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763932552887,0.00039,87360.0,87359.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932553096,0.01959021,87360.0,87359.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932553391,0.00039,87360.0,87359.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932555489,0.02003834,87360.0,87359.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932557297,0.02003834,87360.0,87359.0,0.07671823]
["bitfinex-derivatives","BTCF0:USTF0",1763932559398,0.02003834,87360.0,87359.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763932561401,0.02003834,87360.0,87359.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763932562194,0.02003834,87360.0,87359.0,0.07675646]
["bitfinex-derivatives","BTCF0:USTF0",1763932562703,0.00017176,87365.0,87364.0,0.0538514]
["bitfinex-derivatives","BTCF0:USTF0",1763932562890,0.09314998,87408.0,87380.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763932563086,0.08170428,87403.0,87381.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763932563393,0.0114489,87383.0,87381.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763932564093,0.01161946,87391.0,87390.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763932564294,0.01161946,87391.0,87390.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763932565790,0.01161946,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932565985,0.01161946,87391.0,87390.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763932566491,0.01161946,87391.0,87390.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763932566800,0.01161946,87391.0,87390.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763932566993,0.01161946,87391.0,87390.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763932568490,0.01161946,87391.0,87390.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763932568690,0.01161946,87391.0,87390.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763932581301,0.0114476,87393.0,87390.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763932581495,0.0114476,87393.0,87392.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763932581695,0.0114476,87393.0,87392.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763932587706,0.01161816,87401.0,87400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763932587913,0.00017166,87401.0,87400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763932588703,0.01112796,87402.0,87401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763932588907,0.01112796,87402.0,87401.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763932590102,0.0114458,87407.0,87406.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763932590299,0.0114458,87407.0,87406.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763932591100,0.01998729,87408.0,87407.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763932591404,0.00011245,87410.0,87409.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763932591601,0.03146095,87416.0,87415.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763932591799,0.03146095,87416.0,87415.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763932593299,0.02001635,87416.0,87415.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763932593608,0.0114444,87418.0,87417.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763932593909,0.0114436,87424.0,87423.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763932594101,0.0114436,87424.0,87423.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763932596507,0.01913105,87430.0,87429.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763932596803,0.08170428,87443.0,87442.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763932597007,0.08170428,87443.0,87442.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763932597207,0.011441,87443.0,87442.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763932597399,0.011441,87443.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932597601,0.011441,87443.0,87442.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763932598410,0.03067093,87443.0,87442.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763932602209,0.0545532,87426.0,87425.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763932602409,0.05675123,87426.0,87425.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763932603107,0.00219803,87426.0,87425.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763932603307,0.011443,87429.0,87425.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763932603511,0.0343924,87433.0,87432.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763932603714,0.26922993,87443.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932603715,0.0573618,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932604014,0.05955983,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932607113,0.00219803,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932607408,0.02514803,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932608006,0.04811803,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932609412,0.02514803,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932610108,0.00219803,87437.0,87436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932610414,0.28067093,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932610712,0.26922993,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932614417,0.19922993,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932614620,0.20946273,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932614820,0.17446273,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932615008,0.17446273,87443.0,87442.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1763932616218,0.17446273,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932618112,0.17446273,87443.0,87442.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763932619414,0.17446273,87443.0,87442.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763932619610,0.17446273,87443.0,87442.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763932622424,0.22071273,87443.0,87442.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763932622609,0.19741273,87443.0,87442.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763932623014,0.17446273,87443.0,87442.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763932624424,0.17446273,87443.0,87442.0,0.07723599]
["bitfinex-derivatives","BTCF0:USTF0",1763932625923,0.05946933,87450.0,87442.0,0.03275599]
["bitfinex-derivatives","BTCF0:USTF0",1763932626125,0.07948099,87450.0,87449.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763932626516,0.02001166,87450.0,87449.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763932626815,0.05952,87456.0,87454.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1763932627023,0.04586,87455.0,87454.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1763932627926,0.04586,87446.0,87445.0,0.11599599]
["bitfinex-derivatives","BTCF0:USTF0",1763932628128,0.04805803,87446.0,87445.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1763932629524,0.04805803,87446.0,87445.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1763932630128,0.04805803,87446.0,87445.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763932630848,0.04805803,87446.0,87445.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1763932631045,0.04805803,87446.0,87445.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763932631938,0.04805803,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932632336,0.04805803,87446.0,87445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932632537,0.04805803,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932633039,0.04805803,87446.0,87445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932633241,0.05865,87445.0,87444.0,0.03075599]
["bitfinex-derivatives","BTCF0:USTF0",1763932633847,0.04586,87444.0,87443.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1763932634034,0.04805803,87444.0,87443.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1763932634238,0.04586,87442.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763932634439,0.04805803,87442.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763932636648,0.04805803,87442.0,87418.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763932636649,0.04586,87428.0,87427.0,0.04117201]
["bitfinex-derivatives","BTCF0:USTF0",1763932636848,0.04586,87424.0,87423.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763932637043,0.04805803,87424.0,87423.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763932639248,0.04805803,87424.0,87423.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763932639449,0.04805803,87424.0,87423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763932639942,0.04805803,87424.0,87423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763932640543,0.04586,87416.0,87415.0,0.05568616]
["bitfinex-derivatives","BTCF0:USTF0",1763932641042,0.04805803,87416.0,87415.0,0.05568616]
["bitfinex-derivatives","BTCF0:USTF0",1763932641552,0.05950263,87416.0,87415.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763932642744,0.05950263,87416.0,87402.0,0.04117201]
["bitfinex-derivatives","BTCF0:USTF0",1763932642745,0.04586,87401.0,87400.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763932642951,0.04805803,87401.0,87400.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763932643450,0.04586,87395.0,87394.0,0.2363573]
["bitfinex-derivatives","BTCF0:USTF0",1763932643745,0.04805803,87395.0,87394.0,0.0555173]
["bitfinex-derivatives","BTCF0:USTF0",1763932643947,0.04586,87394.0,87388.0,0.04117201]
["bitfinex-derivatives","BTCF0:USTF0",1763932644146,0.04805803,87394.0,87386.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763932644450,0.04805803,87394.0,87389.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1763932644948,0.06758856,87394.0,87389.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1763932645250,0.0513666,87401.0,87400.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1763932645951,0.03992,87394.0,87393.0,0.04615393]
["bitfinex-derivatives","BTCF0:USTF0",1763932646142,0.03992,87394.0,87393.0,0.04835196]
["bitfinex-derivatives","BTCF0:USTF0",1763932646342,0.03992,87394.0,87393.0,0.04735196]
["bitfinex-derivatives","BTCF0:USTF0",1763932646544,0.03992,87394.0,87393.0,0.04635196]
["bitfinex-derivatives","BTCF0:USTF0",1763932647049,0.0513674,87394.0,87393.0,0.04735196]
["bitfinex-derivatives","BTCF0:USTF0",1763932647352,0.0513674,87394.0,87393.0,0.00328196]
["bitfinex-derivatives","BTCF0:USTF0",1763932648150,0.0513674,87394.0,87393.0,0.00428196]
["bitfinex-derivatives","BTCF0:USTF0",1763932648843,0.0513674,87394.0,87393.0,0.00108393]
["bitfinex-derivatives","BTCF0:USTF0",1763932649049,0.02015538,87401.0,87386.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763932649050,0.0472083,87387.0,87386.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763932650049,0.03576,87367.0,87366.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763932650245,0.03585755,87367.0,87366.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763932650447,9.755e-05,87367.0,87366.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763932651357,0.03576,87387.0,87386.0,0.02359245]
["bitfinex-derivatives","BTCF0:USTF0",1763932651559,0.03576,87387.0,87386.0,0.02459245]
["bitfinex-derivatives","BTCF0:USTF0",1763932651748,0.03576,87387.0,87386.0,0.02679048]
["bitfinex-derivatives","BTCF0:USTF0",1763932652056,0.03576,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932652249,0.03576,87387.0,87386.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763932653653,0.03576,87387.0,87386.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763932656561,0.03576,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932657258,0.0472094,87379.0,87378.0,0.04510166]
["bitfinex-derivatives","BTCF0:USTF0",1763932657553,0.0472094,87379.0,87378.0,0.04729969]
["bitfinex-derivatives","BTCF0:USTF0",1763932658360,0.03576,87379.0,87378.0,0.06044969]
["bitfinex-derivatives","BTCF0:USTF0",1763932665566,0.03576,87379.0,87378.0,0.04729969]
["bitfinex-derivatives","BTCF0:USTF0",1763932665964,0.03576,87379.0,87378.0,0.06081969]
["bitfinex-derivatives","BTCF0:USTF0",1763932667369,0.0472074,87394.0,87393.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763932667570,0.0472074,87394.0,87393.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932668770,0.03576,87394.0,87393.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932668971,0.00017166,87395.0,87394.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763932669263,0.00017166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932669673,0.01805166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932670163,0.03593166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932672768,0.04737896,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932672969,0.03593166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932674271,0.01805166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932674468,0.00017166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932674767,0.01805166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932676965,0.03593166,87395.0,87394.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763932680971,0.03593166,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932681577,0.03593166,87395.0,87394.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763932682374,0.03593166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932683566,0.0114486,87385.0,87381.0,0.04117201]
["bitfinex-derivatives","BTCF0:USTF0",1763932683777,0.03576,87383.0,87382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932684178,0.03576,87383.0,87382.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763932684380,0.03576,87383.0,87382.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932684979,0.00117166,87395.0,87382.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932684980,0.03693166,87395.0,87394.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763932685179,0.03693166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932685673,0.03593166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932686479,0.03693166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932690276,0.01905166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932691382,0.00117166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932692178,0.00017166,87395.0,87394.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763932692877,0.00017166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932693978,0.01805166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932694174,0.00017166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932696291,0.03593166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932697883,0.00017166,87395.0,87394.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932699887,0.03576,87398.0,87397.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763932700083,0.03576,87398.0,87397.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932700492,0.0472069,87398.0,87397.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932700883,0.03038631,87401.0,87400.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763932701082,0.02040631,87401.0,87400.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932701394,0.00017148,87406.0,87405.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1763932701595,0.00017148,87406.0,87405.0,0.05674403]
["bitfinex-derivatives","BTCF0:USTF0",1763932701990,0.02013096,87406.0,87405.0,0.05674403]
["bitfinex-derivatives","BTCF0:USTF0",1763932702191,0.00017148,87406.0,87405.0,0.05674403]
["bitfinex-derivatives","BTCF0:USTF0",1763932704088,0.01995496,87406.0,87405.0,0.05674403]
["bitfinex-derivatives","BTCF0:USTF0",1763932706291,0.01995496,87406.0,87405.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932710195,0.01995496,87406.0,87405.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763932711797,0.02993496,87406.0,87405.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763932712002,0.03991496,87406.0,87405.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763932715589,0.01995496,87406.0,87405.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763932716901,0.01995496,87406.0,87405.0,0.08941384]
["bitfinex-derivatives","BTCF0:USTF0",1763932717493,0.0560437,87423.0,87422.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763932717795,0.0560437,87423.0,87422.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763932718590,0.06443352,87423.0,87422.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763932719389,0.04291352,87423.0,87422.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763932721000,0.06443352,87423.0,87422.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763932722000,0.06443352,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932722205,0.00998,87415.0,87395.0,0.06175801]
["bitfinex-derivatives","BTCF0:USTF0",1763932722395,0.0114504,87371.0,87370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763932722600,0.0114504,87371.0,87370.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763932725211,0.0114504,87371.0,87370.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763932727805,0.0114504,87371.0,87370.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763932728211,0.0114466,87401.0,87371.0,0.16022715]
["bitfinex-derivatives","BTCF0:USTF0",1763932728515,0.0114495,87378.0,87377.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763932728812,0.0114495,87378.0,87377.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763932732732,0.0114487,87384.0,87383.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763932733026,0.0114487,87384.0,87383.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763932734828,0.0124487,87384.0,87383.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763932739929,0.001,87384.0,87383.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763932740324,0.08204095,87414.0,87386.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763932740524,0.08204095,87414.0,87391.0,0.02293168]
["bitfinex-derivatives","BTCF0:USTF0",1763932740734,0.0114476,87393.0,87392.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763932740927,0.0114476,87393.0,87392.0,0.14932678]
["bitfinex-derivatives","BTCF0:USTF0",1763932742327,0.0124476,87393.0,87392.0,0.14932678]
["bitfinex-derivatives","BTCF0:USTF0",1763932742932,0.001,87393.0,87392.0,0.14932678]
["bitfinex-derivatives","BTCF0:USTF0",1763932743624,0.001,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932743826,0.0114477,87392.0,87391.0,0.04507168]
["bitfinex-derivatives","BTCF0:USTF0",1763932744023,0.01364573,87392.0,87391.0,0.04580435]
["bitfinex-derivatives","BTCF0:USTF0",1763932744334,0.01364573,87392.0,87391.0,0.1480331]
["bitfinex-derivatives","BTCF0:USTF0",1763932746239,0.0114447,87415.0,87414.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763932746538,0.01364273,87415.0,87414.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763932747436,0.01464273,87415.0,87414.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763932748635,0.01464273,87415.0,87414.0,0.14786142]
["bitfinex-derivatives","BTCF0:USTF0",1763932749136,0.01464273,87415.0,87414.0,0.12572142]
["bitfinex-derivatives","BTCF0:USTF0",1763932749339,0.01464273,87415.0,87414.0,0.14786142]
["bitfinex-derivatives","BTCF0:USTF0",1763932751844,0.05767273,87415.0,87414.0,0.14456553]
["bitfinex-derivatives","BTCF0:USTF0",1763932752141,0.05767273,87415.0,87414.0,0.15755553]
["bitfinex-derivatives","BTCF0:USTF0",1763932753037,0.05767273,87415.0,87414.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763932755443,0.05767273,87415.0,87414.0,0.15755553]
["bitfinex-derivatives","BTCF0:USTF0",1763932759843,0.05767273,87415.0,87414.0,0.1314998]
["bitfinex-derivatives","BTCF0:USTF0",1763932760039,0.05767273,87415.0,87414.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1763932761446,0.00073267,87415.0,87414.0,0.15583783]
["bitfinex-derivatives","BTCF0:USTF0",1763932761646,0.00569267,87415.0,87414.0,0.15583783]
["bitfinex-derivatives","BTCF0:USTF0",1763932762841,0.01713737,87415.0,87414.0,0.15583783]
["bitfinex-derivatives","BTCF0:USTF0",1763932767750,0.01713737,87415.0,87414.0,0.12978213]
["bitfinex-derivatives","BTCF0:USTF0",1763932768053,0.01713737,87415.0,87414.0,0.15254213]
["bitfinex-derivatives","BTCF0:USTF0",1763932772548,0.01713737,87415.0,87414.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763932772756,0.0114477,87392.0,87391.0,0.04398168]
["bitfinex-derivatives","BTCF0:USTF0",1763932773057,0.01364573,87392.0,87391.0,0.04398168]
["bitfinex-derivatives","BTCF0:USTF0",1763932773453,0.05661573,87392.0,87391.0,0.04398168]
["bitfinex-derivatives","BTCF0:USTF0",1763932774355,0.03539573,87392.0,87391.0,0.04398168]
["bitfinex-derivatives","BTCF0:USTF0",1763932775960,0.03539573,87392.0,87391.0,0.04061085]
["bitfinex-derivatives","BTCF0:USTF0",1763932776357,0.05661573,87392.0,87391.0,0.04061085]
["bitfinex-derivatives","BTCF0:USTF0",1763932777150,0.01364573,87392.0,87391.0,0.04061085]
["bitfinex-derivatives","BTCF0:USTF0",1763932777350,0.00017168,87400.0,87399.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763932777557,0.00236971,87400.0,87399.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763932778659,1.68e-06,87400.0,87399.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763932778848,0.08203476,87416.0,87414.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763932779153,0.02394803,87415.0,87414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763932779548,0.04516803,87415.0,87414.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763932779948,0.00219803,87415.0,87414.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763932782657,0.00219803,87415.0,87414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763932783250,0.01364273,87415.0,87414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763932786359,0.05953273,87415.0,87414.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763932786563,0.01364273,87415.0,87414.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763932788061,0.01364273,87415.0,87414.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763932788751,0.05953273,87415.0,87414.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763932793162,0.00073267,87415.0,87414.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763932793860,0.01217737,87415.0,87414.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763932798362,0.00073267,87415.0,87414.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763932799760,0.00073267,87415.0,87414.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763932800863,0.01992568,87423.0,87422.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932801057,0.00073267,87423.0,87422.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932801257,0.0204997,87423.0,87422.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932801462,0.01976703,87423.0,87422.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932801668,0.0471428,87430.0,87429.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932801867,0.04787547,87430.0,87429.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932802464,0.02121263,87430.0,87429.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932802661,0.02047996,87430.0,87429.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932802856,0.0114421,87435.0,87434.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932803061,0.0114421,87435.0,87434.0,0.04491798]
["bitfinex-derivatives","BTCF0:USTF0",1763932803372,0.0114416,87439.0,87435.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1763932803569,0.00073267,87438.0,87437.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932803768,0.00073267,87438.0,87437.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932804066,0.02002476,87438.0,87437.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932804265,0.0579105,87448.0,87447.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932804463,0.01217317,87448.0,87447.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932804663,0.03250514,87448.0,87447.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932804869,0.07897514,87448.0,87447.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932806265,0.02033197,87448.0,87447.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932806569,0.02334,87468.0,87467.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932806873,0.02334,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932806874,0.04720267,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932807067,0.04720267,87468.0,87467.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763932807270,0.04720267,87468.0,87467.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932808175,0.06724981,87468.0,87467.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932810271,0.02077981,87468.0,87467.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932811775,0.06724981,87468.0,87467.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932812274,0.02077981,87468.0,87467.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932812666,0.02004714,87468.0,87467.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932812866,0.034777,87474.0,87473.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932813068,0.05863967,87474.0,87473.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932815178,0.07924476,87474.0,87473.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932815479,0.07924476,87474.0,87473.0,0.04493017]
["bitfinex-derivatives","BTCF0:USTF0",1763932817671,0.09390476,87474.0,87473.0,0.04493017]
["bitfinex-derivatives","BTCF0:USTF0",1763932818574,0.07924476,87474.0,87473.0,0.04493017]
["bitfinex-derivatives","BTCF0:USTF0",1763932818970,0.04467776,87474.0,87473.0,0.04493017]
["bitfinex-derivatives","BTCF0:USTF0",1763932819372,0.06780776,87474.0,87473.0,0.04493017]
["bitfinex-derivatives","BTCF0:USTF0",1763932819777,0.02060509,87474.0,87473.0,0.04493017]
["bitfinex-derivatives","BTCF0:USTF0",1763932819972,0.0114364,87479.0,87478.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932820178,0.0114364,87479.0,87478.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932820678,0.03207362,87479.0,87478.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932820976,0.05541362,87479.0,87478.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932821577,0.07927629,87479.0,87478.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932822379,0.07927629,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932822577,0.07927629,87479.0,87478.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932823268,0.07927629,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932823476,0.0579084,87463.0,87462.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932823681,0.05864107,87463.0,87462.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932824669,0.05864107,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932827781,0.04647,87460.0,87438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763932827971,0.04720267,87460.0,87438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763932829183,0.04720267,87460.0,87459.0,0.02315158]
["bitfinex-derivatives","BTCF0:USTF0",1763932829488,0.04720267,87460.0,87459.0,0.02534961]
["bitfinex-derivatives","BTCF0:USTF0",1763932829885,0.01466,87456.0,87422.0,0.0307045]
["bitfinex-derivatives","BTCF0:USTF0",1763932830082,0.0579127,87431.0,87430.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763932830284,0.05864537,87431.0,87430.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763932831988,0.00073267,87431.0,87430.0,0.05529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932832488,0.02301267,87431.0,87430.0,0.05529803]
["bitfinex-derivatives","BTCF0:USTF0",1763932833078,0.02301267,87431.0,87430.0,0.05629803]
["bitfinex-derivatives","BTCF0:USTF0",1763932833284,0.0001709,87439.0,87438.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763932833584,0.0001709,87439.0,87438.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932833784,0.02318357,87439.0,87438.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932834583,0.00090357,87439.0,87438.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932834782,0.00090357,87439.0,87438.0,0.02126132]
["bitfinex-derivatives","BTCF0:USTF0",1763932834984,0.00090357,87439.0,87438.0,0.04350132]
["bitfinex-derivatives","BTCF0:USTF0",1763932836093,0.0001709,87439.0,87438.0,0.04350132]
["bitfinex-derivatives","BTCF0:USTF0",1763932836289,0.0337195,87455.0,87454.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763932836493,0.04414267,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932837195,0.05558217,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932837392,0.05558217,87455.0,87454.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763932837588,0.05558217,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932837789,0.01217217,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932838096,0.05558217,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932838688,0.05558217,87455.0,87454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932838886,0.05558217,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932839898,0.02301267,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932840194,0.04414267,87455.0,87454.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763932842998,0.04414267,87455.0,87454.0,0.02472533]
["bitfinex-derivatives","BTCF0:USTF0",1763932843998,0.04562,87447.0,87446.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1763932844295,0.04781803,87447.0,87446.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1763932844593,0.02529803,87447.0,87446.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1763932844792,0.04781803,87447.0,87446.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1763932847187,0.04781803,87447.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763932850895,0.01345,87444.0,87425.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1763932851096,0.06126803,87426.0,87425.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763932851491,0.07271123,87426.0,87425.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763932851796,0.05907,87414.0,87413.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763932851996,0.06126803,87414.0,87413.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763932852195,0.04562,87406.0,87405.0,0.00709158]
["bitfinex-derivatives","BTCF0:USTF0",1763932852392,0.04781803,87406.0,87405.0,0.00709158]
["bitfinex-derivatives","BTCF0:USTF0",1763932854306,0.06808745,87406.0,87405.0,0.00709158]
["bitfinex-derivatives","BTCF0:USTF0",1763932854605,0.02246745,87406.0,87405.0,0.00709158]
["bitfinex-derivatives","BTCF0:USTF0",1763932854996,0.06808745,87406.0,87405.0,0.00709158]
["bitfinex-derivatives","BTCF0:USTF0",1763932856203,0.06808745,87406.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763932857302,0.0705173,87395.0,87394.0,0.0070639]
["bitfinex-derivatives","BTCF0:USTF0",1763932857495,0.07271533,87395.0,87394.0,0.0070639]
["bitfinex-derivatives","BTCF0:USTF0",1763932857690,0.06026803,87395.0,87394.0,0.0070639]
["bitfinex-derivatives","BTCF0:USTF0",1763932860498,0.06026803,87395.0,87394.0,0.0046039]
["bitfinex-derivatives","BTCF0:USTF0",1763932860700,0.00219803,87395.0,87394.0,0.0090639]
["bitfinex-derivatives","BTCF0:USTF0",1763932861013,0.06019803,87395.0,87394.0,0.0090639]
["bitfinex-derivatives","BTCF0:USTF0",1763932861401,0.06119803,87395.0,87394.0,0.0090639]
["bitfinex-derivatives","BTCF0:USTF0",1763932861804,0.03888803,87395.0,87394.0,0.0090639]
["bitfinex-derivatives","BTCF0:USTF0",1763932862004,0.03788803,87395.0,87394.0,0.0090639]
["bitfinex-derivatives","BTCF0:USTF0",1763932862207,0.00219803,87395.0,87394.0,0.0090639]
["bitfinex-derivatives","BTCF0:USTF0",1763932862404,0.02026942,87406.0,87405.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932862606,0.00219803,87406.0,87405.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932862913,0.04677803,87406.0,87405.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932863309,0.06732355,87406.0,87405.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932864907,0.02274355,87406.0,87405.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1763932865108,0.02054552,87406.0,87405.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1763932865412,0.00017158,87414.0,87413.0,0.0203649]
["bitfinex-derivatives","BTCF0:USTF0",1763932865806,0.04458,87421.0,87420.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932866007,0.04677803,87421.0,87420.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932866408,0.06678409,87421.0,87420.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932866815,0.07822799,87421.0,87420.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932868505,0.06678409,87421.0,87420.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932868812,0.02220409,87421.0,87420.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763932869517,0.06678409,87421.0,87420.0,0.020364]
["bitfinex-derivatives","BTCF0:USTF0",1763932870010,0.04447409,87421.0,87420.0,0.020364]
["bitfinex-derivatives","BTCF0:USTF0",1763932870319,0.04447409,87421.0,87411.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1763932870320,0.04458,87412.0,87411.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1763932870614,0.02227,87412.0,87411.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1763932871016,0.02000606,87421.0,87420.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932871209,0.00017158,87429.0,87428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932871405,0.04694961,87429.0,87428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932871611,0.04458,87418.0,87417.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1763932871812,0.02227,87418.0,87417.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1763932872116,0.04458,87424.0,87423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932872616,0.04677803,87424.0,87423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932875710,0.04677803,87424.0,87423.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763932875914,0.04677803,87424.0,87423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932880517,0.04458,87414.0,87413.0,0.0559749]
["bitfinex-derivatives","BTCF0:USTF0",1763932880722,0.04677803,87414.0,87413.0,0.0559749]
["bitfinex-derivatives","BTCF0:USTF0",1763932881017,0.04677803,87414.0,87413.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932881523,0.0424936,87429.0,87428.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763932881822,0.07840453,87429.0,87428.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763932882424,0.00073267,87429.0,87428.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932882615,0.01217557,87429.0,87428.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932882927,0.01317557,87429.0,87428.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932883127,0.02228476,87429.0,87428.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932883327,0.00173267,87429.0,87428.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932883527,0.00073267,87429.0,87428.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932884125,0.0114423,87434.0,87433.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763932884322,0.03201465,87434.0,87433.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932884722,0.03274732,87434.0,87433.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932884926,0.03274732,87434.0,87433.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763932885127,0.03274732,87434.0,87433.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763932892125,0.03274732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932893134,0.03274732,87434.0,87433.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763932894229,0.03274732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932894934,0.03374732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932897134,0.03274732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932897337,0.03374732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932897932,0.03274732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932898133,0.03374732,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932899827,0.0114431,87427.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763932900033,0.00073267,87426.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763932900934,0.00073267,87426.0,87425.0,3.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932901241,0.08274966,87426.0,87425.0,3.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763932901733,0.0114463,87403.0,87402.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763932901939,0.01217897,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932904525,0.00073267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932905028,0.00173267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932906231,0.00073267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932906530,0.00173267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932910138,0.00073267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932910442,0.00173267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932913051,0.00073267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932913344,0.00173267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932914539,0.00073267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932914739,0.00173267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932915651,0.00073267,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932918649,0.001,87403.0,87402.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763932919141,0.00017158,87411.0,87410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763932919440,1.58e-06,87411.0,87410.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763932919647,0.0114434,87426.0,87425.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763932919846,0.01217607,87426.0,87425.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763932929262,0.02057235,87434.0,87433.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763932929555,0.0114412,87442.0,87441.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763932929754,0.01217387,87442.0,87441.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763932930155,0.02053868,87442.0,87441.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763932930762,0.02053868,87442.0,87441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932930959,0.0114422,87434.0,87433.0,0.02196008]
["bitfinex-derivatives","BTCF0:USTF0",1763932931155,0.0517431,87427.0,87426.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763932931355,0.01217577,87427.0,87426.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763932931558,0.00073267,87427.0,87426.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763932931859,0.0403,87436.0,87435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763932932057,0.04103267,87436.0,87435.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763932932762,0.0403,87428.0,87427.0,0.04477158]
["bitfinex-derivatives","BTCF0:USTF0",1763932932963,0.04103267,87428.0,87427.0,0.04696961]
["bitfinex-derivatives","BTCF0:USTF0",1763932933558,0.04103267,87428.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763932933958,0.04103267,87428.0,87408.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763932933959,0.0403,87415.0,87414.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763932934161,0.04103267,87415.0,87414.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763932934959,0.05247737,87415.0,87414.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763932935269,0.00073267,87415.0,87414.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763932936665,0.04103267,87415.0,87414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932936867,0.04103267,87415.0,87414.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763932937167,0.04103267,87415.0,87414.0,0.04500225]
["bitfinex-derivatives","BTCF0:USTF0",1763932941770,0.00073267,87415.0,87414.0,0.04500225]
["bitfinex-derivatives","BTCF0:USTF0",1763932942275,0.02088267,87415.0,87414.0,0.04500225]
["bitfinex-derivatives","BTCF0:USTF0",1763932942665,0.04103267,87415.0,87414.0,0.04500225]
["bitfinex-derivatives","BTCF0:USTF0",1763932943380,0.02088267,87415.0,87414.0,0.04500225]
["bitfinex-derivatives","BTCF0:USTF0",1763932943573,0.04103267,87415.0,87414.0,0.04500225]
["bitfinex-derivatives","BTCF0:USTF0",1763932945072,0.04103267,87415.0,87414.0,0.05892225]
["bitfinex-derivatives","BTCF0:USTF0",1763932945277,0.02088267,87415.0,87414.0,0.05892225]
["bitfinex-derivatives","BTCF0:USTF0",1763932945872,0.00073267,87415.0,87414.0,0.05892225]
["bitfinex-derivatives","BTCF0:USTF0",1763932946277,0.04103267,87415.0,87414.0,0.05892225]
["bitfinex-derivatives","BTCF0:USTF0",1763932951774,0.00073267,87415.0,87414.0,0.05892225]
["bitfinex-derivatives","BTCF0:USTF0",1763932952178,0.00073267,87415.0,87414.0,0.03286568]
["bitfinex-derivatives","BTCF0:USTF0",1763932952383,0.00073267,87415.0,87414.0,0.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1763932952572,0.02334267,87415.0,87414.0,0.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1763932953078,0.04545267,87415.0,87414.0,0.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1763932953268,0.02334267,87415.0,87414.0,0.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1763932955874,0.00017158,87423.0,87422.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932956773,0.0114427,87431.0,87430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932956965,0.01364073,87431.0,87430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932958482,0.05836073,87431.0,87430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932959375,0.03575073,87431.0,87430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932959581,0.01364073,87431.0,87430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932961181,0.05836073,87431.0,87430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763932961975,0.0561636,87423.0,87422.0,0.04568158]
["bitfinex-derivatives","BTCF0:USTF0",1763932962175,0.03625163,87423.0,87422.0,0.04568158]
["bitfinex-derivatives","BTCF0:USTF0",1763932963479,0.01364163,87423.0,87422.0,0.04568158]
["bitfinex-derivatives","BTCF0:USTF0",1763932965078,0.05936163,87423.0,87422.0,0.04568158]
["bitfinex-derivatives","BTCF0:USTF0",1763932965680,0.03663163,87423.0,87422.0,0.04568158]
["bitfinex-derivatives","BTCF0:USTF0",1763932966276,0.05936163,87423.0,87422.0,0.04568158]
["bitfinex-derivatives","BTCF0:USTF0",1763932966483,0.05936163,87423.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763932966684,0.0571655,87409.0,87408.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763932966877,0.05936353,87409.0,87408.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763932967479,0.00219803,87409.0,87408.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763932967873,0.01161598,87417.0,87408.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763932968078,0.00236961,87417.0,87416.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763932968286,0.04808961,87417.0,87416.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763932968690,0.00236961,87417.0,87416.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763932975390,0.0114433,87426.0,87425.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763932975595,0.01217597,87426.0,87425.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763932975892,0.05789597,87426.0,87425.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763932976088,0.02535,87431.0,87430.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763932976396,0.0367926,87431.0,87430.0,0.04564476]
["bitfinex-derivatives","BTCF0:USTF0",1763932977695,0.0367926,87431.0,87430.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763932978298,0.0367926,87431.0,87430.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763932980698,0.0367926,87431.0,87430.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763932980894,0.0367926,87431.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763932981095,0.0367926,87431.0,87430.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763932981799,0.0367926,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932982000,0.0114426,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932982200,0.0327526,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932982699,0.0549226,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932986707,0.0327526,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932986905,0.0549226,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932989411,0.0114426,87431.0,87430.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932989713,0.0114421,87435.0,87434.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763932990112,0.0327521,87435.0,87434.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763932990814,0.00017158,87439.0,87438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763932990815,0.01161318,87439.0,87438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763932991004,0.01161318,87439.0,87438.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763932993111,0.01161308,87439.0,87438.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763932993616,0.01161308,87439.0,87438.0,0.06582751]
["bitfinex-derivatives","BTCF0:USTF0",1763932996624,0.05509308,87439.0,87438.0,0.02932751]
["bitfinex-derivatives","BTCF0:USTF0",1763932996807,0.05509308,87439.0,87438.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763932997213,0.05509308,87439.0,87438.0,0.06582751]
["bitfinex-derivatives","BTCF0:USTF0",1763933001524,0.00017158,87439.0,87438.0,0.06582751]
["bitfinex-derivatives","BTCF0:USTF0",1763933002924,0.02148158,87439.0,87438.0,0.06582751]
["bitfinex-derivatives","BTCF0:USTF0",1763933006628,0.02131,87440.0,87439.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763933006830,0.0327515,87440.0,87439.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763933007726,0.0327515,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933007929,0.0401215,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933012628,0.0114415,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933012832,0.0261815,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933014934,0.0114415,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933015234,0.0261815,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933017240,0.0188115,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933017437,0.0261815,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933018341,0.10812281,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933019535,0.0261815,87440.0,87439.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1763933029439,0.0261815,87440.0,87439.0,0.02982751]
["bitfinex-derivatives","BTCF0:USTF0",1763933029646,0.0261815,87440.0,87439.0,0.04779784]
["bitfinex-derivatives","BTCF0:USTF0",1763933034847,0.07509926,87448.0,87447.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933035048,0.07509926,87448.0,87447.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763933035951,0.10198985,87448.0,87447.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933036241,0.01997886,87448.0,87447.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933036445,0.08201099,87450.0,87449.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933036646,0.08201099,87450.0,87449.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763933036945,0.08201099,87450.0,87449.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933037338,0.08201099,87451.0,87450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933037647,0.08201099,87451.0,87450.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763933037848,0.08201099,87451.0,87450.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933038144,0.08201099,87452.0,87451.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933038344,0.08201099,87453.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763933038543,0.09345069,87454.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763933038745,0.11463069,87454.0,87453.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933038944,0.11463069,87454.0,87453.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933039256,0.0326197,87454.0,87453.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933039851,0.0114397,87454.0,87453.0,0.05052751]
["bitfinex-derivatives","BTCF0:USTF0",1763933040050,0.0204286,87454.0,87453.0,0.00689751]
["bitfinex-derivatives","BTCF0:USTF0",1763933040256,0.0326192,87458.0,87457.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933040450,0.08201099,87460.0,87458.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933040759,0.08201099,87460.0,87456.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763933040760,0.04501,87467.0,87466.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933041052,0.04501,87467.0,87466.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933042045,0.06546917,87467.0,87466.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933043343,0.02045917,87467.0,87466.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933043550,0.06728037,87470.0,87469.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933043743,0.14746154,87485.0,87484.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933044050,0.15889604,87494.0,87493.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933044354,0.0564445,87494.0,87493.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763933044650,0.07664127,87494.0,87493.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763933044953,0.07664127,87494.0,87493.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933046147,0.02019677,87494.0,87493.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933046360,0.04501,87512.0,87493.0,0.00689751]
["bitfinex-derivatives","BTCF0:USTF0",1763933046550,0.06551248,87512.0,87511.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763933046855,0.06551248,87512.0,87511.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763933047158,0.07694448,87512.0,87511.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933052353,0.07694448,87512.0,87511.0,0.00689751]
["bitfinex-derivatives","BTCF0:USTF0",1763933053759,0.06551248,87512.0,87511.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933054272,0.04463,87523.0,87522.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763933054459,0.04463,87523.0,87522.0,0.03347007]
["bitfinex-derivatives","BTCF0:USTF0",1763933055167,0.04463,87523.0,87522.0,0.03816955]
["bitfinex-derivatives","BTCF0:USTF0",1763933055473,0.06510522,87523.0,87522.0,0.05137955]
["bitfinex-derivatives","BTCF0:USTF0",1763933056464,0.02047522,87523.0,87522.0,0.05137955]
["bitfinex-derivatives","BTCF0:USTF0",1763933056670,0.0564392,87534.0,87533.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933056861,0.0564392,87534.0,87533.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763933057162,0.0564392,87534.0,87533.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933057468,0.07705448,87534.0,87533.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933058068,0.02061528,87534.0,87533.0,0.05098751]
["bitfinex-derivatives","BTCF0:USTF0",1763933058367,0.0564375,87547.0,87546.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763933058570,0.0564375,87547.0,87546.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763933059068,0.02084529,87547.0,87546.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763933059365,0.0564369,87551.0,87550.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933059669,0.0564369,87551.0,87550.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763933060067,0.0768127,87551.0,87550.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763933060271,0.0768127,87551.0,87550.0,0.02852751]
["bitfinex-derivatives","BTCF0:USTF0",1763933060467,0.0768127,87551.0,87550.0,0.00689751]
["bitfinex-derivatives","BTCF0:USTF0",1763933060968,0.0648127,87551.0,87550.0,0.00689751]
["bitfinex-derivatives","BTCF0:USTF0",1763933061670,0.0762396,87551.0,87550.0,0.00689751]
["bitfinex-derivatives","BTCF0:USTF0",1763933062357,0.0762396,87551.0,87550.0,0.00469948]
["bitfinex-derivatives","BTCF0:USTF0",1763933062560,0.02257383,87551.0,87550.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933064063,0.04590383,87551.0,87550.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933064370,0.06758383,87551.0,87550.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933064665,0.07901073,87551.0,87550.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933065573,0.02257383,87551.0,87550.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933066467,0.0203758,87551.0,87550.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933066772,0.04501,87563.0,87562.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763933067074,0.04720803,87563.0,87562.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763933067572,0.04720803,87563.0,87562.0,0.00272258]
["bitfinex-derivatives","BTCF0:USTF0",1763933067772,0.05863333,87563.0,87562.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933070669,0.04720803,87563.0,87562.0,0.04681258]
["bitfinex-derivatives","BTCF0:USTF0",1763933071271,0.02042558,87564.0,87563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763933071573,0.0114242,87572.0,87571.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763933071875,0.05883223,87572.0,87571.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1763933072564,0.07893269,87572.0,87571.0,0.00272258]
["bitfinex-derivatives","BTCF0:USTF0",1763933073363,0.07893269,87572.0,87571.0,0.02596258]
["bitfinex-derivatives","BTCF0:USTF0",1763933073677,0.07893269,87572.0,87571.0,0.04833258]
["bitfinex-derivatives","BTCF0:USTF0",1763933073678,0.05680269,87572.0,87571.0,0.04833258]
["bitfinex-derivatives","BTCF0:USTF0",1763933074368,0.07893269,87572.0,87571.0,0.04833258]
["bitfinex-derivatives","BTCF0:USTF0",1763933075077,0.07893269,87572.0,87571.0,0.00272258]
["bitfinex-derivatives","BTCF0:USTF0",1763933075276,0.07893269,87572.0,87571.0,0.00198991]
["bitfinex-derivatives","BTCF0:USTF0",1763933075576,0.0566364,87555.0,87554.0,0.04578137]
["bitfinex-derivatives","BTCF0:USTF0",1763933075779,0.05883443,87555.0,87554.0,0.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1763933076168,0.05883443,87555.0,87554.0,0.00090404]
["bitfinex-derivatives","BTCF0:USTF0",1763933076372,0.05883443,87555.0,87554.0,0.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1763933076678,0.05883443,87555.0,87554.0,0.02414404]
["bitfinex-derivatives","BTCF0:USTF0",1763933076879,0.05883443,87555.0,87554.0,0.00090404]
["bitfinex-derivatives","BTCF0:USTF0",1763933077380,0.02527803,87555.0,87554.0,0.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1763933077579,0.00219803,87555.0,87554.0,0.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1763933077779,0.04740803,87555.0,87554.0,0.02414404]
["bitfinex-derivatives","BTCF0:USTF0",1763933077969,0.04521,87551.0,87550.0,0.03356899]
["bitfinex-derivatives","BTCF0:USTF0",1763933078167,0.04740803,87551.0,87550.0,0.03356899]
["bitfinex-derivatives","BTCF0:USTF0",1763933078982,0.04740803,87551.0,87550.0,0.01032899]
["bitfinex-derivatives","BTCF0:USTF0",1763933079178,0.04740803,87551.0,87550.0,0.03356899]
["bitfinex-derivatives","BTCF0:USTF0",1763933080579,0.04740803,87551.0,87550.0,0.01032899]
["bitfinex-derivatives","BTCF0:USTF0",1763933082188,0.04521,87543.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933082489,0.04740803,87543.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933083182,0.0569402,87526.0,87525.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933083381,0.02524803,87526.0,87525.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933083582,0.02524803,87526.0,87512.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763933083583,0.04551,87513.0,87512.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763933083784,0.04770803,87513.0,87512.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763933084181,0.04770803,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933085580,0.00219803,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933086682,0.04770803,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933087686,0.00219803,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933087887,0.02524803,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933088587,0.05913993,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933088887,0.05913993,87513.0,87512.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763933089477,0.05913993,87513.0,87512.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933090691,0.04551,87505.0,87504.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1763933090885,0.04770803,87505.0,87504.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1763933091190,0.00219803,87505.0,87504.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1763933092487,0.04770803,87505.0,87504.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1763933093492,0.00219803,87505.0,87504.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1763933096687,0.05711217,87521.0,87520.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763933096889,0.0593102,87521.0,87520.0,0.04031379]
["bitfinex-derivatives","BTCF0:USTF0",1763933097683,0.0728502,87521.0,87520.0,0.04031379]
["bitfinex-derivatives","BTCF0:USTF0",1763933098183,0.0593102,87521.0,87520.0,0.04031379]
["bitfinex-derivatives","BTCF0:USTF0",1763933099490,0.0728502,87521.0,87520.0,0.04031379]
["bitfinex-derivatives","BTCF0:USTF0",1763933100588,0.0023694,87521.0,87520.0,0.04031379]
["bitfinex-derivatives","BTCF0:USTF0",1763933102891,0.054472,87512.0,87511.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933103091,0.05667003,87512.0,87511.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933107693,0.00219803,87512.0,87511.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933108892,0.00017137,87521.0,87520.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933109196,0.0588194,87521.0,87520.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933109502,0.0588194,87521.0,87520.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763933109699,0.0588194,87521.0,87520.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933109995,0.0454094,87521.0,87520.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933110200,0.0023694,87521.0,87520.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763933110496,0.0023694,87521.0,87520.0,0.03568591]
["bitfinex-derivatives","BTCF0:USTF0",1763933110693,0.0241894,87521.0,87520.0,0.03568591]
["bitfinex-derivatives","BTCF0:USTF0",1763933111692,0.0588194,87521.0,87520.0,0.03568591]
["bitfinex-derivatives","BTCF0:USTF0",1763933111892,0.0588194,87521.0,87504.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933113203,0.0530818,87514.0,87513.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763933113400,0.00219803,87514.0,87513.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763933113599,0.09461597,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933113600,0.08120597,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933113800,0.00017137,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933115004,0.0241894,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933115909,0.0023694,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933122805,0.0454094,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933123207,0.0241894,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933126014,0.0454094,87521.0,87520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763933132915,0.04316,87511.0,87510.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933133117,0.00219803,87511.0,87510.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933133318,0.05476227,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933133620,0.0569603,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933136020,0.0023694,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933136212,0.0234794,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933136411,0.0455294,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933139018,0.0023694,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933142127,0.00017137,87521.0,87520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763933142428,0.00017137,87521.0,87520.0,0.01666912]
["bitfinex-derivatives","BTCF0:USTF0",1763933143423,0.03573,87534.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763933143618,0.05857,87534.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763933143813,0.0810346,87537.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763933144029,0.02528803,87537.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763933144619,0.00219803,87537.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763933145623,0.02326092,87544.0,87539.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763933145824,0.00017092,87544.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763933147219,0.02545895,87544.0,87534.0,0.16463424]
["bitfinex-derivatives","BTCF0:USTF0",1763933148032,0.02545895,87544.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763933148833,0.00236895,87544.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763933149930,0.00017092,87544.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763933150634,9.2e-07,87544.0,87543.0,0.133228]
["bitfinex-derivatives","BTCF0:USTF0",1763933151634,9.2e-07,87544.0,87543.0,0.313588]
["bitfinex-derivatives","BTCF0:USTF0",1763933152538,0.01264,87570.0,87563.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763933152844,0.05857,87570.0,87566.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763933153728,0.06076803,87570.0,87566.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763933155238,0.06076803,87570.0,87560.0,0.08231712]
["bitfinex-derivatives","BTCF0:USTF0",1763933156831,0.0573546,87569.0,87562.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763933157030,0.05955263,87569.0,87562.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763933157729,0.05857,87564.0,87560.0,0.08231712]
["bitfinex-derivatives","BTCF0:USTF0",1763933157932,0.00219803,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933160240,0.02528803,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933160435,0.04812803,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933160643,0.04812803,87561.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933160644,0.04469,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933160840,0.04688803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933161638,0.05831373,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933165246,0.04688803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933165646,0.05831373,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933167044,0.04688803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933170649,0.04485803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933171154,0.00219803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933171447,0.02325803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933171749,0.04485803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933173445,0.02325803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933173652,0.0553,87570.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763933173838,0.05749803,87570.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763933175452,0.04266,87565.0,87564.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763933176245,0.04485803,87565.0,87564.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763933176652,0.01374,87564.0,87562.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763933176840,0.04485803,87563.0,87562.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763933178448,0.04485803,87563.0,87562.0,0.04224188]
["bitfinex-derivatives","BTCF0:USTF0",1763933178650,0.04485803,87563.0,87562.0,0.03081648]
["bitfinex-derivatives","BTCF0:USTF0",1763933179052,0.04266,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933179253,0.04485803,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933180848,0.02325803,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933181249,0.04485803,87561.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763933182548,0.04485803,87561.0,87560.0,0.1332257]
["bitfinex-derivatives","BTCF0:USTF0",1763933185849,0.04266,87561.0,87560.0,0.1332257]
["bitfinex-derivatives","BTCF0:USTF0",1763933187063,0.0337,87570.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763933187255,0.0553,87570.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763933188257,0.05749803,87570.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763933191856,0.04431,87564.0,87563.0,0.03080289]
["bitfinex-derivatives","BTCF0:USTF0",1763933192054,0.04431,87564.0,87562.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933192055,0.04431,87563.0,87562.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933192253,0.04650803,87563.0,87562.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933197368,0.05695,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933197566,0.05914803,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933199265,0.05914803,87560.0,87556.0,0.03080289]
["bitfinex-derivatives","BTCF0:USTF0",1763933199266,0.05914803,87560.0,87555.0,0.03080289]
["bitfinex-derivatives","BTCF0:USTF0",1763933199465,0.04431,87544.0,87540.0,0.1141095]
["bitfinex-derivatives","BTCF0:USTF0",1763933199771,0.04650803,87541.0,87540.0,0.11742432]
["bitfinex-derivatives","BTCF0:USTF0",1763933200270,0.04650803,87541.0,87540.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763933201868,0.04650803,87541.0,87540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763933202069,0.04650803,87541.0,87540.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763933203075,0.04650803,87541.0,87540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763933203979,0.04650803,87541.0,87540.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763933204876,0.04320137,87549.0,87548.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933205079,0.00017137,87549.0,87548.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933205778,0.02209137,87549.0,87548.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933207284,0.04320137,87549.0,87548.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933210488,0.0453994,87549.0,87548.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933210886,0.0242894,87549.0,87548.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933211086,0.0453994,87549.0,87548.0,0.2349573]
["bitfinex-derivatives","BTCF0:USTF0",1763933212195,0.0453994,87549.0,87548.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1763933212592,0.0023694,87549.0,87548.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1763933213093,0.0242894,87549.0,87548.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1763933213293,0.0242894,87549.0,87548.0,0.0556773]
["bitfinex-derivatives","BTCF0:USTF0",1763933213494,0.0242894,87549.0,87548.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1763933213699,0.03375,87564.0,87563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763933213994,0.05786803,87564.0,87563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763933214395,0.05786803,87564.0,87563.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763933214697,0.05786803,87564.0,87563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763933215793,0.04303,87556.0,87555.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933216092,0.04522803,87556.0,87555.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763933217190,0.04522803,87556.0,87555.0,0.02148137]
["bitfinex-derivatives","BTCF0:USTF0",1763933217793,0.04522803,87556.0,87555.0,0.04342137]
["bitfinex-derivatives","BTCF0:USTF0",1763933233010,0.04522803,87556.0,87555.0,0.05727137]
["bitfinex-derivatives","BTCF0:USTF0",1763933234092,0.05824,87570.0,87569.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1763933234298,0.06043803,87570.0,87569.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1763933236298,0.02010046,87572.0,87571.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933236503,0.05902,87585.0,87584.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933236698,0.06121803,87585.0,87584.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933237000,0.06121803,87585.0,87584.0,0.0344126]
["bitfinex-derivatives","BTCF0:USTF0",1763933237210,0.04516,87581.0,87580.0,0.0555431]
["bitfinex-derivatives","BTCF0:USTF0",1763933237805,0.0229,87581.0,87580.0,0.0693931]
["bitfinex-derivatives","BTCF0:USTF0",1763933238003,0.06592607,87585.0,87584.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1763933238409,0.04146804,87585.0,87584.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1763933239306,0.01856804,87585.0,87584.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1763933239605,0.05902,87600.0,87599.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933239904,0.06121803,87600.0,87599.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933241205,0.0810346,87617.0,87609.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933241407,0.04516,87601.0,87600.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763933242101,0.04516,87601.0,87600.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763933242306,0.02076335,87617.0,87610.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763933242510,0.06592335,87617.0,87616.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933243505,0.01856532,87617.0,87616.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933243705,0.05902,87630.0,87629.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933243908,0.04735803,87630.0,87629.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933244212,0.0659765,87630.0,87629.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933245404,0.0437165,87630.0,87629.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933245702,0.0437165,87630.0,87621.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933245703,0.04516,87622.0,87621.0,0.04429126]
["bitfinex-derivatives","BTCF0:USTF0",1763933246007,0.04735803,87622.0,87621.0,0.13473126]
["bitfinex-derivatives","BTCF0:USTF0",1763933246306,0.04735803,87622.0,87621.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933247908,0.04735803,87622.0,87621.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763933248113,0.0565788,87613.0,87612.0,0.08214243]
["bitfinex-derivatives","BTCF0:USTF0",1763933248306,0.04516,87602.0,87601.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1763933248504,0.04735803,87602.0,87601.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933249701,0.04735803,87602.0,87601.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763933250012,0.04516,87596.0,87595.0,0.0555411]
["bitfinex-derivatives","BTCF0:USTF0",1763933250413,0.04735803,87596.0,87595.0,0.0555411]
["bitfinex-derivatives","BTCF0:USTF0",1763933251302,0.04735803,87596.0,87595.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933251709,0.0451,87605.0,87604.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763933251912,0.04729803,87605.0,87604.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763933252614,0.06067803,87605.0,87604.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763933254312,0.00017089,87610.0,87609.0,0.0557793]
["bitfinex-derivatives","BTCF0:USTF0",1763933259619,0.02238089,87610.0,87609.0,0.0557793]
["bitfinex-derivatives","BTCF0:USTF0",1763933259809,0.04527089,87610.0,87609.0,0.0557793]
["bitfinex-derivatives","BTCF0:USTF0",1763933260915,0.04746892,87610.0,87609.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763933261310,0.0451,87607.0,87606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933261604,0.04729803,87607.0,87606.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763933261807,0.04729803,87607.0,87606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933262813,0.04476,87601.0,87600.0,0.20816486]
["bitfinex-derivatives","BTCF0:USTF0",1763933263019,0.04695803,87601.0,87600.0,0.20816486]
["bitfinex-derivatives","BTCF0:USTF0",1763933263319,0.04695803,87601.0,87600.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933264110,0.04461,87594.0,87593.0,0.04365126]
["bitfinex-derivatives","BTCF0:USTF0",1763933264310,0.04680803,87594.0,87593.0,0.04365126]
["bitfinex-derivatives","BTCF0:USTF0",1763933264521,0.04680803,87594.0,87593.0,0.05507256]
["bitfinex-derivatives","BTCF0:USTF0",1763933264721,0.04461,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933265017,0.04680803,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933273025,0.04461,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933278023,0.04680803,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933283325,0.02425803,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933283530,0.02206,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933283722,0.04464,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933284827,0.04683803,87604.0,87603.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763933285428,0.02425803,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933285730,0.04683803,87604.0,87603.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763933287120,0.04683803,87604.0,87603.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763933287326,0.04384,87599.0,87598.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1763933287531,0.04603803,87599.0,87598.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1763933288320,0.04603803,87599.0,87598.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1763933291832,0.04603803,87599.0,87598.0,0.17194518]
["bitfinex-derivatives","BTCF0:USTF0",1763933292431,0.04603803,87599.0,87598.0,0.08514518]
["bitfinex-derivatives","BTCF0:USTF0",1763933294934,0.04603803,87599.0,87598.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933296029,0.04384,87599.0,87598.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933297238,0.04384,87599.0,87598.0,0.08514518]
["bitfinex-derivatives","BTCF0:USTF0",1763933298039,0.04603803,87599.0,87598.0,0.08514518]
["bitfinex-derivatives","BTCF0:USTF0",1763933298440,0.04603803,87599.0,87598.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933298638,0.04384,87598.0,87597.0,0.04102518]
["bitfinex-derivatives","BTCF0:USTF0",1763933298935,0.04384,87597.0,87596.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1763933299240,0.04603803,87597.0,87596.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1763933299640,0.04603803,87597.0,87596.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1763933300040,0.04384,87596.0,87595.0,0.04102518]
["bitfinex-derivatives","BTCF0:USTF0",1763933300244,0.04603803,87596.0,87595.0,0.04102518]
["bitfinex-derivatives","BTCF0:USTF0",1763933301035,0.04603803,87596.0,87595.0,0.08514518]
["bitfinex-derivatives","BTCF0:USTF0",1763933302340,0.04603803,87596.0,87595.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763933305543,0.04384,87594.0,87593.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933305740,0.04603803,87594.0,87593.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933306146,0.04603803,87594.0,87593.0,0.03100314]
["bitfinex-derivatives","BTCF0:USTF0",1763933306439,0.04603803,87594.0,87593.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933310041,0.04603803,87594.0,87593.0,0.02270126]
["bitfinex-derivatives","BTCF0:USTF0",1763933310547,0.04603803,87594.0,87593.0,0.04429126]
["bitfinex-derivatives","BTCF0:USTF0",1763933314148,0.05878803,87594.0,87593.0,0.04429126]
["bitfinex-derivatives","BTCF0:USTF0",1763933314348,0.05878803,87594.0,87593.0,0.04400126]
["bitfinex-derivatives","BTCF0:USTF0",1763933315556,0.04603803,87594.0,87593.0,0.04400126]
["bitfinex-derivatives","BTCF0:USTF0",1763933316454,0.04289,87605.0,87604.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763933316754,0.04508803,87605.0,87604.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763933327355,0.05863803,87605.0,87604.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763933327762,0.04249,87599.0,87598.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763933327962,0.04468803,87599.0,87598.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763933332370,0.04266089,87610.0,87609.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763933332559,0.04485892,87610.0,87609.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763933332865,0.05840892,87610.0,87609.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763933335969,0.05840892,87610.0,87609.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763933336372,0.04249,87603.0,87602.0,0.0550702]
["bitfinex-derivatives","BTCF0:USTF0",1763933336670,0.04468803,87603.0,87602.0,0.0550702]
["bitfinex-derivatives","BTCF0:USTF0",1763933337567,0.04266089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933337767,0.04485892,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933339765,0.00017089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933340467,0.02135089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933340668,0.04390089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933343368,0.00017089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933348275,0.02293089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933348981,0.04548089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933349177,0.02293089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933349385,0.00017089,87610.0,87609.0,0.0961871]
["bitfinex-derivatives","BTCF0:USTF0",1763933351284,0.00017089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933352876,0.04548089,87610.0,87609.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1763933353385,0.04548089,87610.0,87609.0,0.2351893]
["bitfinex-derivatives","BTCF0:USTF0",1763933355186,0.00017089,87610.0,87609.0,0.2351893]
["bitfinex-derivatives","BTCF0:USTF0",1763933356981,0.07747847,87630.0,87629.0,0.0552967]
["bitfinex-derivatives","BTCF0:USTF0",1763933357187,0.0796765,87630.0,87629.0,0.0552967]
["bitfinex-derivatives","BTCF0:USTF0",1763933357485,0.0796765,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933358786,0.0661265,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933358984,0.0798865,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933359783,0.0661265,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933362093,0.0798865,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933362483,0.0208165,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933363090,0.01861847,87630.0,87629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933363392,0.05907,87645.0,87644.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763933363593,0.06126803,87645.0,87644.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763933363896,0.07844891,87645.0,87644.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933368494,0.06468891,87645.0,87644.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933369089,0.07844891,87645.0,87644.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933369291,0.04531,87636.0,87635.0,0.12597031]
["bitfinex-derivatives","BTCF0:USTF0",1763933369588,0.04750803,87636.0,87635.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763933371491,0.04401,87634.0,87633.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1763933371803,0.04401,87634.0,87627.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1763933371804,0.04401,87628.0,87627.0,0.07409046]
["bitfinex-derivatives","BTCF0:USTF0",1763933371994,0.04620803,87628.0,87627.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1763933372493,0.0924477,87658.0,87627.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1763933372494,0.05792,87640.0,87639.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763933372694,0.06011803,87640.0,87639.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763933374796,0.04401,87631.0,87630.0,0.20753062]
["bitfinex-derivatives","BTCF0:USTF0",1763933374996,0.04620803,87631.0,87630.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763933382299,0.04620803,87631.0,87630.0,0.07409046]
["bitfinex-derivatives","BTCF0:USTF0",1763933384103,0.04620803,87631.0,87630.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763933384499,0.04620803,87631.0,87630.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1763933384805,0.02429803,87631.0,87630.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1763933385397,0.04406,87640.0,87639.0,0.0554954]
["bitfinex-derivatives","BTCF0:USTF0",1763933385605,0.04625803,87640.0,87639.0,0.0554954]
["bitfinex-derivatives","BTCF0:USTF0",1763933385901,0.06124088,87645.0,87644.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763933386105,0.04625803,87645.0,87644.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763933387501,0.06204498,87645.0,87644.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763933392206,0.07504498,87645.0,87644.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763933394503,0.04406,87641.0,87640.0,0.03075551]
["bitfinex-derivatives","BTCF0:USTF0",1763933394708,0.04625803,87641.0,87640.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1763933395103,0.04625803,87641.0,87640.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1763933395408,0.04625803,87641.0,87640.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1763933395607,0.04625803,87641.0,87640.0,0.26722551]
["bitfinex-derivatives","BTCF0:USTF0",1763933396202,0.02487803,87641.0,87640.0,0.26722551]
["bitfinex-derivatives","BTCF0:USTF0",1763933396507,0.04625803,87641.0,87640.0,0.26722551]
["bitfinex-derivatives","BTCF0:USTF0",1763933398512,0.04625803,87641.0,87640.0,0.26722439]
["bitfinex-derivatives","BTCF0:USTF0",1763933399408,0.04625803,87641.0,87640.0,0.25487439]
["bitfinex-derivatives","BTCF0:USTF0",1763933399610,0.04625803,87641.0,87640.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1763933399807,0.04625803,87641.0,87640.0,0.25487439]
["bitfinex-derivatives","BTCF0:USTF0",1763933400204,0.04625803,87641.0,87640.0,0.07483439]
["bitfinex-derivatives","BTCF0:USTF0",1763933400400,0.04625803,87641.0,87640.0,0.25487439]
["bitfinex-derivatives","BTCF0:USTF0",1763933400913,0.04625803,87641.0,87640.0,0.26762439]
["bitfinex-derivatives","BTCF0:USTF0",1763933401111,0.04625803,87641.0,87640.0,0.25487439]
["bitfinex-derivatives","BTCF0:USTF0",1763933401613,0.04625803,87641.0,87640.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1763933401812,0.0545861,87634.0,87633.0,0.03075439]
["bitfinex-derivatives","BTCF0:USTF0",1763933402007,0.0545861,87634.0,87631.0,0.03075439]
["bitfinex-derivatives","BTCF0:USTF0",1763933402008,0.0545863,87632.0,87631.0,0.03075439]
["bitfinex-derivatives","BTCF0:USTF0",1763933402314,0.05621,87630.0,87629.0,0.07617439]
["bitfinex-derivatives","BTCF0:USTF0",1763933402510,0.05840803,87630.0,87629.0,0.07617439]
["bitfinex-derivatives","BTCF0:USTF0",1763933403509,0.04536803,87630.0,87629.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933405916,0.04317,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933406117,0.04536803,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933409323,0.00219803,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933410520,0.04536803,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933411917,0.02389803,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933415612,0.04536803,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933416215,0.00219803,87640.0,87639.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933416411,0.01578695,87645.0,87644.0,0.0568348]
["bitfinex-derivatives","BTCF0:USTF0",1763933416412,0.05895695,87645.0,87644.0,0.0568348]
["bitfinex-derivatives","BTCF0:USTF0",1763933416616,0.04536803,87645.0,87644.0,0.0568348]
["bitfinex-derivatives","BTCF0:USTF0",1763933416920,0.04536803,87645.0,87636.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763933416921,0.04317,87644.0,87643.0,0.03075057]
["bitfinex-derivatives","BTCF0:USTF0",1763933417123,0.04536803,87644.0,87643.0,0.07617057]
["bitfinex-derivatives","BTCF0:USTF0",1763933417822,0.04317,87641.0,87640.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1763933418022,0.04536803,87641.0,87640.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1763933418227,0.0114153,87640.0,87637.0,0.0411178]
["bitfinex-derivatives","BTCF0:USTF0",1763933418423,0.04536803,87638.0,87637.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763933420226,0.04536803,87638.0,87636.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763933420227,0.0545857,87637.0,87636.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933420415,0.05678373,87637.0,87636.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933422127,0.04536803,87637.0,87636.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1763933422517,0.04536803,87637.0,87636.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933423226,0.04317,87628.0,87627.0,0.10502031]
["bitfinex-derivatives","BTCF0:USTF0",1763933423421,0.04536803,87628.0,87627.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933425829,0.04536803,87628.0,87627.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763933426019,0.04536803,87628.0,87627.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933431632,0.04536803,87628.0,87627.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763933432228,0.04536803,87628.0,87627.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933436135,0.04536803,87628.0,87627.0,0.07618052]
["bitfinex-derivatives","BTCF0:USTF0",1763933436334,0.04536803,87628.0,87627.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933436528,0.0217,87628.0,87627.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763933436730,0.04345,87636.0,87635.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763933437034,0.04564803,87636.0,87635.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763933437428,0.02426803,87636.0,87635.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763933437628,0.00219803,87636.0,87635.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763933437823,0.04564803,87636.0,87635.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763933445628,0.04564803,87636.0,87632.0,0.03076155]
["bitfinex-derivatives","BTCF0:USTF0",1763933445629,0.0456,87633.0,87632.0,0.03076155]
["bitfinex-derivatives","BTCF0:USTF0",1763933445835,0.0456,87631.0,87630.0,0.03076155]
["bitfinex-derivatives","BTCF0:USTF0",1763933446038,0.0474166,87630.0,87627.0,0.03076155]
["bitfinex-derivatives","BTCF0:USTF0",1763933446341,0.0570177,87622.0,87621.0,0.03093281]
["bitfinex-derivatives","BTCF0:USTF0",1763933446642,0.05921573,87622.0,87621.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933446841,0.45921573,87622.0,87621.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763933447039,0.0456,87611.0,87609.0,0.03076155]
["bitfinex-derivatives","BTCF0:USTF0",1763933447235,0.0456,87603.0,87601.0,0.03076155]
["bitfinex-derivatives","BTCF0:USTF0",1763933447535,0.00219803,87603.0,87602.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1763933447747,0.0456,87613.0,87612.0,0.0550489]
["bitfinex-derivatives","BTCF0:USTF0",1763933447928,0.00219803,87613.0,87612.0,0.0679989]
["bitfinex-derivatives","BTCF0:USTF0",1763933448531,0.00219803,87613.0,87612.0,0.1091167]
["bitfinex-derivatives","BTCF0:USTF0",1763933448931,0.04577093,87621.0,87620.0,0.0550479]
["bitfinex-derivatives","BTCF0:USTF0",1763933449138,0.04796896,87621.0,87620.0,0.08581419]
["bitfinex-derivatives","BTCF0:USTF0",1763933449938,0.00017093,87621.0,87620.0,0.08581419]
["bitfinex-derivatives","BTCF0:USTF0",1763933450143,0.00017093,87621.0,87620.0,0.0550479]
["bitfinex-derivatives","BTCF0:USTF0",1763933450338,0.02302093,87621.0,87620.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933450541,0.02302093,87621.0,87620.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1763933450743,0.00236896,87621.0,87620.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1763933450942,0.00017093,87621.0,87620.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1763933451249,0.0456,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933451541,0.04779803,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933451737,0.00219803,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933453152,0.04779803,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933455851,0.00219803,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933456038,0.04779803,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933456551,0.00219803,87642.0,87641.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933457943,0.01325,87666.0,87644.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933458144,0.05885,87666.0,87665.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933458448,0.01756439,87666.0,87665.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933458645,0.04041439,87666.0,87665.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933458849,0.01756439,87666.0,87665.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933459044,0.04041439,87666.0,87665.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933459245,0.00219803,87666.0,87665.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933459445,0.05885,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933459645,0.06104803,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933459946,0.04779803,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933460953,0.040114,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933461152,0.017264,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933461552,0.039364,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933462254,0.062214,87678.0,87677.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763933463347,0.01506597,87678.0,87677.0,0.0550405]
["bitfinex-derivatives","BTCF0:USTF0",1763933463555,0.1221,87688.0,87687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933463752,0.14714803,87688.0,87687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933464046,0.1,87688.0,87687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933465344,0.06001018,87695.0,87682.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1763933465547,0.06001018,87695.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933465548,0.04495,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933465753,0.04495,87688.0,87687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933466055,0.0582,87710.0,87709.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933466248,0.07518209,87710.0,87709.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933466552,0.06193209,87710.0,87709.0,0.0550963]
["bitfinex-derivatives","BTCF0:USTF0",1763933467154,0.05813,87717.0,87716.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933467351,0.06032803,87717.0,87716.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933467857,0.06032803,87717.0,87716.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763933468248,0.0751301,87717.0,87716.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763933468450,0.0619501,87717.0,87716.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763933468950,0.05975207,87717.0,87716.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763933469451,0.01480207,87717.0,87716.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763933469653,0.06032803,87717.0,87716.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1763933470145,0.06032803,87717.0,87716.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933470346,0.06032803,87717.0,87716.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1763933470761,0.06032803,87717.0,87716.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933470954,0.06032803,87717.0,87707.0,0.17243744]
["bitfinex-derivatives","BTCF0:USTF0",1763933470955,0.04495,87708.0,87707.0,0.17243744]
["bitfinex-derivatives","BTCF0:USTF0",1763933471150,0.04714803,87708.0,87707.0,0.35235744]
["bitfinex-derivatives","BTCF0:USTF0",1763933471853,0.04714803,87708.0,87707.0,0.17243744]
["bitfinex-derivatives","BTCF0:USTF0",1763933472060,0.04495,87702.0,87701.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933472359,0.04714803,87702.0,87701.0,0.18009106]
["bitfinex-derivatives","BTCF0:USTF0",1763933472750,0.04714803,87702.0,87701.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933474259,0.04714803,87702.0,87701.0,0.02198106]
["bitfinex-derivatives","BTCF0:USTF0",1763933475352,0.04714803,87702.0,87701.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933476953,0.00219803,87702.0,87701.0,0.04386106]
["bitfinex-derivatives","BTCF0:USTF0",1763933477149,0.04714803,87702.0,87701.0,0.04386106]
["bitfinex-derivatives","BTCF0:USTF0",1763933477950,0.04714803,87702.0,87701.0,0.02198106]
["bitfinex-derivatives","BTCF0:USTF0",1763933478560,0.05855523,87702.0,87701.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933479451,0.04714803,87702.0,87701.0,0.04386106]
["bitfinex-derivatives","BTCF0:USTF0",1763933484766,0.04714803,87702.0,87701.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933484958,0.04495,87684.0,87683.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763933485271,0.04714803,87684.0,87683.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1763933489972,0.04495,87677.0,87676.0,0.07439656]
["bitfinex-derivatives","BTCF0:USTF0",1763933490170,0.04495,87676.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933490361,0.05855863,87676.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933490563,0.04714803,87676.0,87675.0,0.02198106]
["bitfinex-derivatives","BTCF0:USTF0",1763933490762,0.04714803,87676.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933492672,0.04395,87661.0,87660.0,0.03063784]
["bitfinex-derivatives","BTCF0:USTF0",1763933492873,0.05749,87656.0,87655.0,0.03063784]
["bitfinex-derivatives","BTCF0:USTF0",1763933493170,0.0114144,87647.0,87645.0,0.03065163]
["bitfinex-derivatives","BTCF0:USTF0",1763933493477,0.04395,87644.0,87643.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763933493676,0.04614803,87644.0,87643.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763933494178,0.06152844,87644.0,87643.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763933494570,0.06152844,87644.0,87643.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1763933494765,0.06152844,87644.0,87643.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763933494971,0.04614803,87644.0,87643.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763933495476,0.04614803,87644.0,87643.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763933495672,0.03963196,87644.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933495871,0.04395,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933496179,0.04614803,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933497469,0.04614803,87642.0,87641.0,0.04562121]
["bitfinex-derivatives","BTCF0:USTF0",1763933505780,0.00219803,87642.0,87641.0,0.04562121]
["bitfinex-derivatives","BTCF0:USTF0",1763933506482,0.04447106,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933506780,0.04666909,87652.0,87651.0,0.0560039]
["bitfinex-derivatives","BTCF0:USTF0",1763933507370,0.06082098,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933509175,0.00236909,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933509377,0.00017106,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933510281,0.04666909,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933510479,0.04666909,87652.0,87651.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763933512981,0.04666909,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933515587,0.04666909,87652.0,87651.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763933516381,0.04666909,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933516382,0.00017106,87652.0,87651.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763933516687,0.00017106,87652.0,87651.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763933516877,0.00017106,87652.0,87651.0,0.2551016]
["bitfinex-derivatives","BTCF0:USTF0",1763933517480,0.00017106,87652.0,87651.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763933519383,0.00017106,87652.0,87651.0,0.26556481]
["bitfinex-derivatives","BTCF0:USTF0",1763933520384,0.04447106,87652.0,87651.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763933520582,0.04666909,87652.0,87651.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763933520783,0.04666909,87652.0,87649.0,0.04091657]
["bitfinex-derivatives","BTCF0:USTF0",1763933520981,0.04427,87650.0,87649.0,0.08403657]
["bitfinex-derivatives","BTCF0:USTF0",1763933521181,0.04646803,87650.0,87649.0,0.19619657]
["bitfinex-derivatives","BTCF0:USTF0",1763933521379,0.00017106,87652.0,87651.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933521585,0.00017106,87652.0,87651.0,0.08404972]
["bitfinex-derivatives","BTCF0:USTF0",1763933521888,0.01456301,87661.0,87660.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933522089,0.05781,87668.0,87667.0,0.0545318]
["bitfinex-derivatives","BTCF0:USTF0",1763933522388,0.06000803,87668.0,87667.0,0.0545318]
["bitfinex-derivatives","BTCF0:USTF0",1763933523399,0.07450507,87668.0,87667.0,0.0545318]
["bitfinex-derivatives","BTCF0:USTF0",1763933525188,0.07450507,87668.0,87667.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763933525394,0.04427,87660.0,87659.0,0.08539703]
["bitfinex-derivatives","BTCF0:USTF0",1763933525590,0.04646803,87660.0,87659.0,0.08539703]
["bitfinex-derivatives","BTCF0:USTF0",1763933525893,0.04646803,87660.0,87659.0,0.07398423]
["bitfinex-derivatives","BTCF0:USTF0",1763933526084,0.04646803,87660.0,87659.0,0.25394423]
["bitfinex-derivatives","BTCF0:USTF0",1763933526792,0.00219803,87660.0,87659.0,0.25394423]
["bitfinex-derivatives","BTCF0:USTF0",1763933526994,0.07230704,87668.0,87667.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933527195,0.07450507,87668.0,87667.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933528094,0.07450507,87668.0,87667.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763933528489,0.07450507,87668.0,87667.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933528695,0.05819,87661.0,87660.0,0.03069317]
["bitfinex-derivatives","BTCF0:USTF0",1763933528995,0.04427,87660.0,87659.0,0.04329106]
["bitfinex-derivatives","BTCF0:USTF0",1763933529288,0.04646803,87660.0,87659.0,0.07398423]
["bitfinex-derivatives","BTCF0:USTF0",1763933530395,0.04646803,87660.0,87659.0,0.25394423]
["bitfinex-derivatives","BTCF0:USTF0",1763933531493,0.04646803,87660.0,87659.0,0.21082423]
["bitfinex-derivatives","BTCF0:USTF0",1763933532090,0.04646803,87660.0,87659.0,0.25394423]
["bitfinex-derivatives","BTCF0:USTF0",1763933533294,0.04646803,87660.0,87659.0,0.22325106]
["bitfinex-derivatives","BTCF0:USTF0",1763933533695,0.04646803,87660.0,87659.0,0.25393545]
["bitfinex-derivatives","BTCF0:USTF0",1763933534200,0.02404803,87660.0,87659.0,0.26534825]
["bitfinex-derivatives","BTCF0:USTF0",1763933534395,0.07230704,87668.0,87667.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933534606,0.06096507,87668.0,87667.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933534901,0.01669507,87668.0,87667.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933535288,0.058,87675.0,87674.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933535489,0.04646803,87675.0,87674.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763933535906,0.04646803,87675.0,87674.0,0.07380676]
["bitfinex-derivatives","BTCF0:USTF0",1763933536089,0.00219803,87675.0,87674.0,0.08521766]
["bitfinex-derivatives","BTCF0:USTF0",1763933536288,0.07463627,87675.0,87674.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933536502,0.04427,87673.0,87672.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933536702,0.04646803,87673.0,87672.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933537703,0.04427,87665.0,87663.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933537899,0.04427,87663.0,87662.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933538104,0.0556827,87660.0,87655.0,0.11272754]
["bitfinex-derivatives","BTCF0:USTF0",1763933538405,0.05788073,87660.0,87653.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933539497,0.05788073,87660.0,87650.0,0.11272754]
["bitfinex-derivatives","BTCF0:USTF0",1763933539498,0.04427,87651.0,87650.0,0.11272754]
["bitfinex-derivatives","BTCF0:USTF0",1763933539694,0.04646803,87651.0,87650.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933540395,0.05819,87648.0,87647.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933540599,0.06038803,87648.0,87647.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933541601,0.04427,87647.0,87646.0,0.03068676]
["bitfinex-derivatives","BTCF0:USTF0",1763933541799,0.04646803,87647.0,87646.0,0.05242676]
["bitfinex-derivatives","BTCF0:USTF0",1763933542005,0.04646803,87647.0,87646.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763933542397,0.04646803,87647.0,87646.0,0.05244099]
["bitfinex-derivatives","BTCF0:USTF0",1763933542799,0.04746803,87647.0,87646.0,0.05244099]
["bitfinex-derivatives","BTCF0:USTF0",1763933543400,0.04746803,87647.0,87646.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763933544405,0.0556845,87646.0,87645.0,0.03070099]
["bitfinex-derivatives","BTCF0:USTF0",1763933544607,0.055685,87642.0,87641.0,0.0308222]
["bitfinex-derivatives","BTCF0:USTF0",1763933544807,0.05788303,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933546002,0.05988303,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933546400,0.05788303,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933546603,0.05888303,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933547107,0.04746803,87642.0,87641.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1763933547409,0.04746803,87642.0,87641.0,0.02186121]
["bitfinex-derivatives","BTCF0:USTF0",1763933547708,0.04746803,87642.0,87641.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1763933548001,0.04646803,87642.0,87641.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1763933548208,0.04746803,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933548806,0.04746803,87642.0,87641.0,0.02186121]
["bitfinex-derivatives","BTCF0:USTF0",1763933549308,0.04746803,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933551311,0.04746803,87642.0,87641.0,0.02186121]
["bitfinex-derivatives","BTCF0:USTF0",1763933551696,0.04646803,87642.0,87641.0,0.02186121]
["bitfinex-derivatives","BTCF0:USTF0",1763933551899,0.04746803,87642.0,87641.0,0.02186121]
["bitfinex-derivatives","BTCF0:USTF0",1763933553998,0.04746803,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933555309,0.06118803,87642.0,87641.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1763933555610,0.04486,87640.0,87639.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763933555811,0.04486,87640.0,87619.0,0.03070099]
["bitfinex-derivatives","BTCF0:USTF0",1763933555812,0.04486,87620.0,87619.0,0.03070099]
["bitfinex-derivatives","BTCF0:USTF0",1763933556001,0.04486,87620.0,87617.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763933556002,0.05858,87618.0,87617.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763933556201,0.05858,87618.0,87617.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763933556202,0.06077803,87618.0,87617.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763933556807,0.06089228,87618.0,87617.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763933558013,0.06189228,87618.0,87617.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763933558505,0.06189228,87618.0,87617.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763933559110,0.04486,87611.0,87610.0,0.15105686]
["bitfinex-derivatives","BTCF0:USTF0",1763933559310,0.04705803,87611.0,87610.0,0.17216686]
["bitfinex-derivatives","BTCF0:USTF0",1763933560613,0.04705803,87611.0,87610.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763933561310,0.04805803,87611.0,87610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763933562009,0.04486,87610.0,87609.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763933562209,0.04705803,87610.0,87609.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763933562709,0.04705803,87610.0,87609.0,0.02222117]
["bitfinex-derivatives","BTCF0:USTF0",1763933562912,0.00219803,87610.0,87609.0,0.04333117]
["bitfinex-derivatives","BTCF0:USTF0",1763933563216,0.001,87611.0,87610.0,0.0545792]
["bitfinex-derivatives","BTCF0:USTF0",1763933563514,0.001,87611.0,87610.0,0.05677723]
["bitfinex-derivatives","BTCF0:USTF0",1763933563705,0.04497425,87618.0,87617.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1763933563906,0.04570692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933564709,0.02264692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933564909,0.00184692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933566111,0.02486692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933566609,0.00184692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933566814,0.04688692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933569008,0.00111425,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933569409,0.00111425,87618.0,87617.0,0.09770056]
["bitfinex-derivatives","BTCF0:USTF0",1763933569610,0.00111425,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933570217,0.00011425,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933570417,0.00111425,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933571614,0.04615425,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933571820,0.04688692,87618.0,87617.0,0.09763843]
["bitfinex-derivatives","BTCF0:USTF0",1763933572116,0.04688692,87618.0,87617.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1763933572715,0.04688692,87618.0,87617.0,0.16217633]
["bitfinex-derivatives","BTCF0:USTF0",1763933573312,0.00111425,87618.0,87617.0,0.16217633]
["bitfinex-derivatives","BTCF0:USTF0",1763933574517,0.00017117,87626.0,87625.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1763933574821,0.00017117,87626.0,87625.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763933575121,0.01376876,87626.0,87625.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763933575318,0.00017117,87626.0,87625.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763933575912,1.17e-06,87626.0,87625.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763933576116,0.05776,87647.0,87646.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763933576415,0.05776,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933576416,0.05849267,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933576613,0.05849267,87647.0,87646.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763933576813,0.0721435,87647.0,87646.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763933577721,0.0741435,87647.0,87646.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763933578319,0.0741435,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933578521,0.04504,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763933578725,0.04577267,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763933579722,0.04777267,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763933581927,0.04777267,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763933582514,0.04777267,87639.0,87620.0,0.12903303]
["bitfinex-derivatives","BTCF0:USTF0",1763933582515,0.04499,87625.0,87623.0,0.03065775]
["bitfinex-derivatives","BTCF0:USTF0",1763933582827,0.04499,87623.0,87622.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763933583122,0.04572267,87623.0,87622.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933583333,0.04572267,87623.0,87622.0,0.07578578]
["bitfinex-derivatives","BTCF0:USTF0",1763933583828,0.04672267,87623.0,87622.0,0.07578578]
["bitfinex-derivatives","BTCF0:USTF0",1763933584527,0.04672267,87623.0,87622.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933585322,0.05814017,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933585521,0.05814017,87623.0,87622.0,0.03288937]
["bitfinex-derivatives","BTCF0:USTF0",1763933585829,0.05714017,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933586031,0.05814017,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933586422,0.05714017,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933586623,0.05814017,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933588424,0.05714017,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933588623,0.04672267,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933588927,0.04672267,87623.0,87622.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933589126,0.04772267,87623.0,87622.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933589923,0.04772267,87623.0,87622.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763933590128,0.04572267,87623.0,87622.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933590331,0.04672267,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933591626,0.04572267,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933591826,0.04672267,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933593629,0.05896,87619.0,87618.0,0.03069134]
["bitfinex-derivatives","BTCF0:USTF0",1763933593827,0.05969267,87619.0,87618.0,0.03069134]
["bitfinex-derivatives","BTCF0:USTF0",1763933594023,0.04499,87618.0,87617.0,0.05225134]
["bitfinex-derivatives","BTCF0:USTF0",1763933594223,0.04572267,87618.0,87617.0,0.07581937]
["bitfinex-derivatives","BTCF0:USTF0",1763933594430,0.00073267,87618.0,87617.0,0.05654633]
["bitfinex-derivatives","BTCF0:USTF0",1763933595536,0.00173267,87618.0,87617.0,0.05654633]
["bitfinex-derivatives","BTCF0:USTF0",1763933596526,0.001,87618.0,87617.0,0.05654633]
["bitfinex-derivatives","BTCF0:USTF0",1763933596727,0.0564066,87630.0,87629.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763933596932,0.05713927,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933597830,0.05713927,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933598237,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933602339,0.06069267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933602739,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933603240,0.06069267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933604228,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933604640,0.06069267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933605640,0.00173267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933606045,0.02443267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933606434,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933606640,0.06069267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933607030,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933608345,0.04572267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933608544,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933608946,0.04572267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933609146,0.04672267,87630.0,87629.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763933613152,0.04672267,87630.0,87629.0,0.07581029]
["bitfinex-derivatives","BTCF0:USTF0",1763933615155,0.06058267,87630.0,87629.0,0.07581029]
["bitfinex-derivatives","BTCF0:USTF0",1763933615451,0.06058267,87630.0,87629.0,0.18219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933615649,0.0437,87626.0,87625.0,0.03068226]
["bitfinex-derivatives","BTCF0:USTF0",1763933615853,0.0437,87624.0,87623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763933616148,0.04443267,87624.0,87623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763933616548,0.04443267,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933617146,0.0437,87622.0,87621.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933617343,0.04443267,87622.0,87621.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763933617950,0.04443267,87622.0,87621.0,0.10041583]
["bitfinex-derivatives","BTCF0:USTF0",1763933618147,0.04543267,87622.0,87621.0,0.10041583]
["bitfinex-derivatives","BTCF0:USTF0",1763933619258,0.04543267,87622.0,87621.0,0.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1763933619557,0.04543267,87622.0,87621.0,0.03616583]
["bitfinex-derivatives","BTCF0:USTF0",1763933620054,0.04543267,87622.0,87621.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763933621155,0.04543267,87622.0,87621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933621555,0.04543267,87622.0,87621.0,0.05871583]
["bitfinex-derivatives","BTCF0:USTF0",1763933623054,0.04543267,87622.0,87621.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763933623761,0.00173267,87622.0,87621.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763933623957,0.02433267,87622.0,87621.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763933624262,0.001,87622.0,87621.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763933625148,0.001,87622.0,87621.0,0.19549923]
["bitfinex-derivatives","BTCF0:USTF0",1763933625457,0.01272,87640.0,87630.0,0.0636266]
["bitfinex-derivatives","BTCF0:USTF0",1763933625656,0.01272,87640.0,87630.0,0.0965107]
["bitfinex-derivatives","BTCF0:USTF0",1763933625858,0.01272,87640.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933626057,0.01272,87640.0,87630.0,0.09651066]
["bitfinex-derivatives","BTCF0:USTF0",1763933626259,0.01272,87640.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933627360,0.00117117,87631.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933627864,0.00017117,87631.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933628162,0.00117117,87631.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933629572,0.00017117,87631.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933629767,0.00117117,87631.0,87630.0,0.06582463]
["bitfinex-derivatives","BTCF0:USTF0",1763933629963,0.02377117,87631.0,87630.0,0.05747463]
["bitfinex-derivatives","BTCF0:USTF0",1763933630260,0.00117117,87631.0,87630.0,0.09838939]
["bitfinex-derivatives","BTCF0:USTF0",1763933631162,0.02277117,87631.0,87630.0,0.09838939]
["bitfinex-derivatives","BTCF0:USTF0",1763933631765,0.00017117,87631.0,87630.0,0.09838939]
["bitfinex-derivatives","BTCF0:USTF0",1763933631968,0.00017117,87631.0,87630.0,0.05747463]
["bitfinex-derivatives","BTCF0:USTF0",1763933632268,0.05781083,87647.0,87646.0,0.0552745]
["bitfinex-derivatives","BTCF0:USTF0",1763933632567,0.04416,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933632972,0.0226,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933634267,0.0236,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933634666,0.0226,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933634870,0.0236,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933635265,0.03692614,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933635471,0.01432614,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933635971,0.01505881,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933636760,0.00173267,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933637267,0.001,87647.0,87646.0,0.05747253]
["bitfinex-derivatives","BTCF0:USTF0",1763933637468,0.04433117,87655.0,87654.0,0.0552735]
["bitfinex-derivatives","BTCF0:USTF0",1763933637667,0.04433117,87655.0,87654.0,0.05747153]
["bitfinex-derivatives","BTCF0:USTF0",1763933637668,0.04506384,87655.0,87654.0,0.05747153]
["bitfinex-derivatives","BTCF0:USTF0",1763933638878,0.04606384,87655.0,87654.0,0.05747153]
["bitfinex-derivatives","BTCF0:USTF0",1763933639372,0.05947974,87655.0,87654.0,0.05747153]
["bitfinex-derivatives","BTCF0:USTF0",1763933643576,0.01346,87666.0,87654.0,0.05747153]
["bitfinex-derivatives","BTCF0:USTF0",1763933643784,0.04372,87672.0,87671.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1763933643983,0.04372,87672.0,87671.0,0.05854933]
["bitfinex-derivatives","BTCF0:USTF0",1763933644577,0.07131654,87672.0,87671.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763933644781,0.07131654,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933644978,0.07331654,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933645180,0.07331654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933645769,0.07231654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933646185,0.05875654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933646587,0.07231654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933647570,0.05875654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933647775,0.03556654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933647975,0.01503654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933648284,0.03656654,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933648688,0.01430387,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933649788,0.001,87672.0,87671.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933650179,0.04389085,87680.0,87679.0,0.0563502]
["bitfinex-derivatives","BTCF0:USTF0",1763933650375,0.04389085,87680.0,87679.0,0.05854823]
["bitfinex-derivatives","BTCF0:USTF0",1763933650785,0.05711391,87680.0,87679.0,0.05854823]
["bitfinex-derivatives","BTCF0:USTF0",1763933651586,0.05811391,87680.0,87679.0,0.05854823]
["bitfinex-derivatives","BTCF0:USTF0",1763933652380,0.05884658,87680.0,87679.0,0.05854823]
["bitfinex-derivatives","BTCF0:USTF0",1763933655287,0.04562352,87680.0,87679.0,0.05854823]
["bitfinex-derivatives","BTCF0:USTF0",1763933655888,0.02343352,87680.0,87679.0,0.05854823]
["bitfinex-derivatives","BTCF0:USTF0",1763933656089,0.01325356,87681.0,87680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763933656290,0.05728,87696.0,87695.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763933656488,0.05801267,87696.0,87695.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763933657390,0.07113089,87696.0,87695.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933657796,0.07213089,87696.0,87695.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933658288,0.05857089,87696.0,87695.0,0.16541803]
["bitfinex-derivatives","BTCF0:USTF0",1763933658488,0.01485089,87696.0,87695.0,0.16541803]
["bitfinex-derivatives","BTCF0:USTF0",1763933659394,0.05728,87708.0,87707.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763933659586,0.05801267,87708.0,87707.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933660988,0.06001267,87708.0,87707.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933661296,0.07307652,87708.0,87707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933662299,0.0551276,87699.0,87698.0,0.08210043]
["bitfinex-derivatives","BTCF0:USTF0",1763933662499,0.04445267,87699.0,87698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933663298,0.05728,87690.0,87689.0,0.08210043]
["bitfinex-derivatives","BTCF0:USTF0",1763933663592,0.04372,87688.0,87687.0,0.04511106]
["bitfinex-derivatives","BTCF0:USTF0",1763933663787,0.04591803,87688.0,87687.0,0.22499106]
["bitfinex-derivatives","BTCF0:USTF0",1763933664188,0.04591803,87688.0,87687.0,0.04511106]
["bitfinex-derivatives","BTCF0:USTF0",1763933664397,0.04591803,87688.0,87687.0,0.22499106]
["bitfinex-derivatives","BTCF0:USTF0",1763933665686,0.04472,87699.0,87698.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763933665904,0.04545267,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933666099,0.04445267,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933666690,0.04545267,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933667386,0.00173267,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933667591,0.04545267,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933670000,0.02253,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933671496,0.04472,87699.0,87698.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763933672804,0.01306385,87708.0,87707.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763933673103,0.05814267,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933673706,0.02263267,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933673903,0.04652267,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933678006,0.002,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933678612,0.0239,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933680300,0.002,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933680500,0.04579,87708.0,87707.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933680912,0.05735,87720.0,87719.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763933681103,0.05808267,87720.0,87719.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933681404,0.07148663,87720.0,87719.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763933682603,0.07248663,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933684214,0.07248663,87720.0,87719.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763933684610,0.05892663,87720.0,87719.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763933686215,0.03703663,87720.0,87719.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763933686812,0.05894663,87720.0,87719.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763933688513,0.05794663,87720.0,87719.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763933688912,0.02191,87732.0,87731.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763933689110,0.04399,87732.0,87731.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763933689418,0.05869059,87732.0,87731.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763933689714,0.07125059,87732.0,87731.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763933689915,0.07125059,87732.0,87731.0,0.17564803]
["bitfinex-derivatives","BTCF0:USTF0",1763933690318,0.05869059,87732.0,87731.0,0.17564803]
["bitfinex-derivatives","BTCF0:USTF0",1763933691319,0.05969059,87732.0,87731.0,0.17564803]
["bitfinex-derivatives","BTCF0:USTF0",1763933692118,0.01570059,87732.0,87731.0,0.17564803]
["bitfinex-derivatives","BTCF0:USTF0",1763933692722,0.03778059,87732.0,87731.0,0.17564803]
["bitfinex-derivatives","BTCF0:USTF0",1763933692917,0.05969059,87732.0,87731.0,0.17564803]
["bitfinex-derivatives","BTCF0:USTF0",1763933693116,0.07271059,87732.0,87731.0,0.20346803]
["bitfinex-derivatives","BTCF0:USTF0",1763933693426,0.05801,87732.0,87731.0,0.18199803]
["bitfinex-derivatives","BTCF0:USTF0",1763933693612,0.04499,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933694111,0.05934064,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933695023,0.05934064,87732.0,87731.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763933695222,0.05934064,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933695613,0.07236064,87732.0,87731.0,0.20346803]
["bitfinex-derivatives","BTCF0:USTF0",1763933695813,0.07236064,87732.0,87731.0,0.18199803]
["bitfinex-derivatives","BTCF0:USTF0",1763933696126,0.07236064,87732.0,87731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933696319,0.07236064,87732.0,87731.0,0.18199803]
["bitfinex-derivatives","BTCF0:USTF0",1763933696520,0.07236064,87732.0,87731.0,0.21487153]
["bitfinex-derivatives","BTCF0:USTF0",1763933696727,0.05934064,87732.0,87731.0,0.23729153]
["bitfinex-derivatives","BTCF0:USTF0",1763933697517,0.05934064,87732.0,87731.0,0.05749153]
["bitfinex-derivatives","BTCF0:USTF0",1763933697720,0.05934064,87732.0,87731.0,0.23729153]
["bitfinex-derivatives","BTCF0:USTF0",1763933698927,0.05934064,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933700427,0.07236064,87732.0,87731.0,0.20346803]
["bitfinex-derivatives","BTCF0:USTF0",1763933700624,0.07236064,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933703127,0.05934064,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933704930,0.04499,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933705127,0.001,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933706027,0.04531,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933707433,0.04431,87732.0,87731.0,0.22588803]
["bitfinex-derivatives","BTCF0:USTF0",1763933711738,0.19004,87733.0,87732.0,0.0542934]
["bitfinex-derivatives","BTCF0:USTF0",1763933711922,0.23435,87733.0,87732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933712125,0.23435,87733.0,87732.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933712331,0.23435,87733.0,87732.0,0.22488803]
["bitfinex-derivatives","BTCF0:USTF0",1763933713732,0.04431,87728.0,87727.0,0.05219144]
["bitfinex-derivatives","BTCF0:USTF0",1763933714032,0.04431,87728.0,87727.0,0.22488803]
["bitfinex-derivatives","BTCF0:USTF0",1763933714336,0.04431,87728.0,87727.0,0.25550947]
["bitfinex-derivatives","BTCF0:USTF0",1763933715039,0.04431,87728.0,87726.0,0.03062144]
["bitfinex-derivatives","BTCF0:USTF0",1763933715332,0.04431,87715.0,87714.0,0.04090468]
["bitfinex-derivatives","BTCF0:USTF0",1763933715525,0.04431,87712.0,87703.0,0.04090468]
["bitfinex-derivatives","BTCF0:USTF0",1763933715727,0.04431,87701.0,87700.0,0.09441169]
["bitfinex-derivatives","BTCF0:USTF0",1763933715930,0.04431,87701.0,87700.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1763933716124,0.04431,87701.0,87700.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763933716326,0.04431,87701.0,87700.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763933716640,0.04431,87701.0,87700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933718227,0.04431,87701.0,87700.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933718428,0.0001707,87709.0,87708.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763933718429,0.0444807,87709.0,87708.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763933718636,0.0444807,87709.0,87708.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933719331,0.0444807,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933720236,0.04431,87700.0,87699.0,0.11573169]
["bitfinex-derivatives","BTCF0:USTF0",1763933720438,0.04431,87700.0,87699.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933721135,0.04431,87700.0,87699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933723335,0.04431,87693.0,87692.0,0.02174106]
["bitfinex-derivatives","BTCF0:USTF0",1763933723543,0.04431,87693.0,87692.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933724732,0.04431,87693.0,87692.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1763933725128,0.04431,87684.0,87683.0,0.07284169]
["bitfinex-derivatives","BTCF0:USTF0",1763933725341,0.0243691,87689.0,87679.0,0.0543002]
["bitfinex-derivatives","BTCF0:USTF0",1763933725538,0.04431,87680.0,87679.0,0.0543002]
["bitfinex-derivatives","BTCF0:USTF0",1763933725739,0.01296,87689.0,87679.0,0.0543002]
["bitfinex-derivatives","BTCF0:USTF0",1763933725740,0.04431,87689.0,87688.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763933726043,0.04431,87689.0,87688.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933726835,0.04531,87689.0,87688.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933727344,0.04431,87689.0,87688.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933728239,0.04431,87689.0,87688.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763933728435,0.068679,87689.0,87688.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763933728837,0.068679,87689.0,87688.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763933729038,0.04431,87689.0,87688.0,0.05649713]
["bitfinex-derivatives","BTCF0:USTF0",1763933729647,0.04531,87689.0,87688.0,0.05649713]
["bitfinex-derivatives","BTCF0:USTF0",1763933730348,0.001,87689.0,87688.0,0.05649713]
["bitfinex-derivatives","BTCF0:USTF0",1763933731141,0.00017106,87697.0,87696.0,0.0655781]
["bitfinex-derivatives","BTCF0:USTF0",1763933731337,0.00017106,87697.0,87696.0,0.06777613]
["bitfinex-derivatives","BTCF0:USTF0",1763933732138,0.04449106,87697.0,87696.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763933732343,0.04449106,87697.0,87696.0,0.20625803]
["bitfinex-derivatives","BTCF0:USTF0",1763933732545,0.04449106,87697.0,87696.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763933732741,0.04449106,87697.0,87696.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763933733640,0.0557287,87691.0,87690.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933733946,0.04432,87681.0,87680.0,0.04391106]
["bitfinex-derivatives","BTCF0:USTF0",1763933734149,0.04432,87681.0,87680.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763933735433,0.04432,87681.0,87680.0,0.04610909]
["bitfinex-derivatives","BTCF0:USTF0",1763933740242,0.04432,87689.0,87688.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763933740443,0.04432,87689.0,87688.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763933741446,0.05728,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933741644,0.05573,87681.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933742046,0.05573,87681.0,87680.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763933742348,0.04432,87681.0,87680.0,0.04610909]
["bitfinex-derivatives","BTCF0:USTF0",1763933746356,0.01334,87696.0,87695.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763933746357,0.0575,87696.0,87695.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763933746540,0.0575,87696.0,87695.0,0.00625443]
["bitfinex-derivatives","BTCF0:USTF0",1763933746942,0.0575,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933753347,0.0575,87696.0,87695.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763933753348,0.04416,87696.0,87695.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763933754454,0.02231,87696.0,87695.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763933754759,0.00017106,87697.0,87695.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763933754760,0.00017106,87697.0,87696.0,0.0696781]
["bitfinex-derivatives","BTCF0:USTF0",1763933754951,0.02248106,87697.0,87696.0,0.07187613]
["bitfinex-derivatives","BTCF0:USTF0",1763933759161,0.04433106,87697.0,87696.0,0.07187613]
["bitfinex-derivatives","BTCF0:USTF0",1763933759456,0.04433106,87697.0,87696.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763933760856,0.04433106,87697.0,87696.0,0.22751803]
["bitfinex-derivatives","BTCF0:USTF0",1763933762254,0.04433106,87697.0,87696.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763933765250,0.04433106,87697.0,87696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933765960,0.04433106,87697.0,87696.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763933766262,0.02248106,87697.0,87696.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763933766564,0.00017106,87697.0,87696.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763933772270,0.01294,87714.0,87696.0,0.21639271]
["bitfinex-derivatives","BTCF0:USTF0",1763933772471,0.01294,87714.0,87713.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763933772472,0.04428,87714.0,87713.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763933772665,0.04428,87714.0,87713.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763933776459,0.04428,87714.0,87713.0,0.16109803]
["bitfinex-derivatives","BTCF0:USTF0",1763933778967,0.04428,87714.0,87713.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763933779163,0.05753,87714.0,87713.0,0.22701803]
["bitfinex-derivatives","BTCF0:USTF0",1763933779868,0.05753,87714.0,87713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933780068,0.0556866,87706.0,87705.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933782672,0.0566866,87706.0,87705.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933784060,0.0556866,87706.0,87705.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933784266,0.0566866,87706.0,87705.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933785469,0.0566866,87706.0,87705.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763933789566,0.0566866,87706.0,87705.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933799977,0.0114086,87691.0,87690.0,0.07287418]
["bitfinex-derivatives","BTCF0:USTF0",1763933800177,0.0558395,87684.0,87683.0,0.04090468]
["bitfinex-derivatives","BTCF0:USTF0",1763933800384,0.0558395,87684.0,87683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933804884,0.04443,87684.0,87683.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763933807090,0.05716,87684.0,87683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933807282,0.05716,87684.0,87683.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933808494,0.04443,87684.0,87683.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933808789,0.05716,87684.0,87683.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933809384,0.05716,87684.0,87683.0,0.05937763]
["bitfinex-derivatives","BTCF0:USTF0",1763933809882,0.04443,87684.0,87683.0,0.05937763]
["bitfinex-derivatives","BTCF0:USTF0",1763933810388,0.02172,87684.0,87683.0,0.05937763]
["bitfinex-derivatives","BTCF0:USTF0",1763933810588,0.00017106,87692.0,87691.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763933810888,0.00017106,87692.0,87691.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933811280,0.04400106,87692.0,87691.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933814492,0.00017106,87692.0,87691.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933815480,0.01273,87708.0,87691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933815784,0.04383,87708.0,87707.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763933815994,0.05656,87708.0,87707.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933816884,0.05756,87708.0,87707.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933817295,0.05656,87708.0,87707.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933817593,0.05756,87708.0,87707.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933817988,0.04483,87708.0,87707.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933818794,0.001,87708.0,87707.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933819494,0.0440007,87716.0,87715.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763933819693,0.0440007,87716.0,87715.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933820790,0.0450007,87716.0,87715.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763933825191,0.0450007,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933825395,0.0450007,87716.0,87706.0,0.11591418]
["bitfinex-derivatives","BTCF0:USTF0",1763933825396,0.04461,87707.0,87706.0,0.11591418]
["bitfinex-derivatives","BTCF0:USTF0",1763933825597,0.04461,87707.0,87706.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763933830303,0.04461,87707.0,87706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933830688,0.04461,87698.0,87697.0,0.07287418]
["bitfinex-derivatives","BTCF0:USTF0",1763933831006,0.04461,87681.0,87680.0,0.21591418]
["bitfinex-derivatives","BTCF0:USTF0",1763933831193,0.04461,87681.0,87680.0,0.16703803]
["bitfinex-derivatives","BTCF0:USTF0",1763933834097,0.04461,87681.0,87680.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763933834302,0.04461,87673.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933834503,0.04461,87673.0,87672.0,0.17784909]
["bitfinex-derivatives","BTCF0:USTF0",1763933834695,0.04461,87673.0,87672.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763933836209,0.04561,87673.0,87672.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763933836697,0.06049364,87673.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933837506,0.06049364,87673.0,87672.0,0.02360909]
["bitfinex-derivatives","BTCF0:USTF0",1763933837707,0.02173,87708.0,87707.0,0.0544465]
["bitfinex-derivatives","BTCF0:USTF0",1763933838002,0.04461,87722.0,87721.0,0.0544447]
["bitfinex-derivatives","BTCF0:USTF0",1763933838206,0.04461,87722.0,87721.0,0.05664273]
["bitfinex-derivatives","BTCF0:USTF0",1763933839505,0.04561,87722.0,87721.0,0.05664273]
["bitfinex-derivatives","BTCF0:USTF0",1763933840804,0.04461,87722.0,87721.0,0.03484273]
["bitfinex-derivatives","BTCF0:USTF0",1763933842701,0.04561,87722.0,87721.0,0.03484273]
["bitfinex-derivatives","BTCF0:USTF0",1763933842903,0.04461,87721.0,87720.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763933843103,0.04461,87715.0,87714.0,0.0326456]
["bitfinex-derivatives","BTCF0:USTF0",1763933843298,0.001,87722.0,87713.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933843299,0.04461,87714.0,87713.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933844409,0.04461,87698.0,87697.0,0.0544478]
["bitfinex-derivatives","BTCF0:USTF0",1763933844710,0.04461,87698.0,87697.0,0.05664583]
["bitfinex-derivatives","BTCF0:USTF0",1763933847414,0.04465,87698.0,87697.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763933848216,0.04465,87698.0,87697.0,0.05664583]
["bitfinex-derivatives","BTCF0:USTF0",1763933851304,4e-05,87698.0,87697.0,0.05664583]
["bitfinex-derivatives","BTCF0:USTF0",1763933851616,0.00017106,87706.0,87705.0,0.0567468]
["bitfinex-derivatives","BTCF0:USTF0",1763933851816,0.00017106,87706.0,87705.0,0.05894483]
["bitfinex-derivatives","BTCF0:USTF0",1763933856821,0.02282106,87706.0,87705.0,0.18074483]
["bitfinex-derivatives","BTCF0:USTF0",1763933857021,0.04503106,87706.0,87705.0,0.36082483]
["bitfinex-derivatives","BTCF0:USTF0",1763933857619,0.04503106,87706.0,87705.0,0.16933803]
["bitfinex-derivatives","BTCF0:USTF0",1763933857824,0.04503106,87706.0,87705.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933858122,0.04503106,87706.0,87688.0,0.05472468]
["bitfinex-derivatives","BTCF0:USTF0",1763933858123,0.04486,87694.0,87693.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1763933858424,0.04486,87694.0,87693.0,0.19785803]
["bitfinex-derivatives","BTCF0:USTF0",1763933859321,0.04486,87694.0,87693.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763933860524,0.04486,87694.0,87693.0,0.05894633]
["bitfinex-derivatives","BTCF0:USTF0",1763933860824,0.0449,87694.0,87693.0,0.05894633]
["bitfinex-derivatives","BTCF0:USTF0",1763933861727,0.00017106,87706.0,87705.0,0.0567468]
["bitfinex-derivatives","BTCF0:USTF0",1763933861925,0.00017106,87706.0,87705.0,0.05894483]
["bitfinex-derivatives","BTCF0:USTF0",1763933863624,0.00017106,87706.0,87705.0,0.22890483]
["bitfinex-derivatives","BTCF0:USTF0",1763933864126,0.00017106,87706.0,87705.0,0.05894483]
["bitfinex-derivatives","BTCF0:USTF0",1763933864427,0.00017106,87706.0,87705.0,0.19462483]
["bitfinex-derivatives","BTCF0:USTF0",1763933864626,0.00017106,87706.0,87705.0,0.05894483]
["bitfinex-derivatives","BTCF0:USTF0",1763933864829,0.00017106,87706.0,87705.0,0.19462483]
["bitfinex-derivatives","BTCF0:USTF0",1763933868337,0.00021106,87706.0,87705.0,0.05894483]
["bitfinex-derivatives","BTCF0:USTF0",1763933868532,0.04452106,87706.0,87705.0,0.36086483]
["bitfinex-derivatives","BTCF0:USTF0",1763933870129,0.00021106,87706.0,87705.0,0.36086483]
["bitfinex-derivatives","BTCF0:USTF0",1763933872037,0.00021106,87706.0,87705.0,0.4016826]
["bitfinex-derivatives","BTCF0:USTF0",1763933872534,0.00021106,87706.0,87705.0,0.36086483]
["bitfinex-derivatives","BTCF0:USTF0",1763933872936,0.00021106,87706.0,87705.0,0.36082483]
["bitfinex-derivatives","BTCF0:USTF0",1763933875138,0.01477709,87723.0,87714.0,0.0560456]
["bitfinex-derivatives","BTCF0:USTF0",1763933875333,0.01477709,87723.0,87714.0,0.05824363]
["bitfinex-derivatives","BTCF0:USTF0",1763933875938,0.01494779,87723.0,87714.0,0.05824363]
["bitfinex-derivatives","BTCF0:USTF0",1763933876339,0.0001707,87723.0,87714.0,0.05824363]
["bitfinex-derivatives","BTCF0:USTF0",1763933880248,0.0001707,87723.0,87714.0,0.09906235]
["bitfinex-derivatives","BTCF0:USTF0",1763933880455,0.0001707,87723.0,87722.0,0.0566146]
["bitfinex-derivatives","BTCF0:USTF0",1763933880644,0.0001707,87723.0,87722.0,0.05881263]
["bitfinex-derivatives","BTCF0:USTF0",1763933881735,0.0450907,87723.0,87722.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763933882148,0.0450907,87723.0,87722.0,0.20044803]
["bitfinex-derivatives","BTCF0:USTF0",1763933882846,0.0011707,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933883244,0.0001707,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933883547,0.0011707,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933884248,0.0232207,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933884453,0.0450907,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933885838,0.0440907,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933886044,0.0450907,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933886446,0.0440907,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933886645,0.0450907,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933888541,0.0440907,87723.0,87722.0,0.22744803]
["bitfinex-derivatives","BTCF0:USTF0",1763933891655,0.0440907,87723.0,87722.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763933891856,0.0440907,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933893158,0.0440907,87723.0,87722.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763933893358,0.0440907,87723.0,87722.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763933894256,0.0450907,87723.0,87722.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763933894756,0.0440907,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933894959,0.0450907,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933895468,0.04392,87719.0,87718.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1763933895756,0.04392,87719.0,87718.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1763933896660,0.04392,87719.0,87718.0,0.22792803]
["bitfinex-derivatives","BTCF0:USTF0",1763933897356,0.04492,87719.0,87718.0,0.22792803]
["bitfinex-derivatives","BTCF0:USTF0",1763933898858,0.001,87719.0,87718.0,0.22792803]
["bitfinex-derivatives","BTCF0:USTF0",1763933899054,0.0001707,87723.0,87722.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763933899260,0.0440907,87723.0,87722.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763933901255,0.0440907,87723.0,87722.0,0.14299803]
["bitfinex-derivatives","BTCF0:USTF0",1763933901455,0.0440907,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933901955,0.0440907,87723.0,87722.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763933903167,0.0450907,87723.0,87722.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763933903768,0.0440907,87723.0,87722.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763933903968,0.0450907,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933904170,0.04392,87716.0,87715.0,0.13423351]
["bitfinex-derivatives","BTCF0:USTF0",1763933904461,0.04392,87716.0,87715.0,0.13643154]
["bitfinex-derivatives","BTCF0:USTF0",1763933904658,0.04392,87716.0,87715.0,0.15914154]
["bitfinex-derivatives","BTCF0:USTF0",1763933904859,0.04392,87716.0,87715.0,0.12851343]
["bitfinex-derivatives","BTCF0:USTF0",1763933905062,0.04392,87716.0,87715.0,0.15153343]
["bitfinex-derivatives","BTCF0:USTF0",1763933905257,0.04392,87716.0,87715.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763933905464,0.04392,87715.0,87714.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933906167,0.04392,87715.0,87714.0,0.02288106]
["bitfinex-derivatives","BTCF0:USTF0",1763933906356,0.04392,87715.0,87714.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763933906759,0.04492,87715.0,87714.0,0.04809909]
["bitfinex-derivatives","BTCF0:USTF0",1763933909673,0.001,87715.0,87714.0,0.04809909]
["bitfinex-derivatives","BTCF0:USTF0",1763933910063,0.001,87715.0,87714.0,0.0787272]
["bitfinex-derivatives","BTCF0:USTF0",1763933910263,0.0001707,87723.0,87722.0,0.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1763933910477,0.0001707,87723.0,87722.0,0.05933263]
["bitfinex-derivatives","BTCF0:USTF0",1763933910674,0.0001707,87723.0,87722.0,0.08995603]
["bitfinex-derivatives","BTCF0:USTF0",1763933910873,0.0001707,87723.0,87722.0,0.05933263]
["bitfinex-derivatives","BTCF0:USTF0",1763933911874,0.0001707,87723.0,87722.0,0.10015135]
["bitfinex-derivatives","BTCF0:USTF0",1763933912075,0.0001707,87723.0,87722.0,0.05933263]
["bitfinex-derivatives","BTCF0:USTF0",1763933912279,0.0001707,87723.0,87722.0,0.10015673]
["bitfinex-derivatives","BTCF0:USTF0",1763933912474,0.0001707,87723.0,87722.0,0.05933263]
["bitfinex-derivatives","BTCF0:USTF0",1763933921173,0.01375,87745.0,87732.0,0.0687433]
["bitfinex-derivatives","BTCF0:USTF0",1763933921379,0.16997302,87733.0,87732.0,0.25086133]
["bitfinex-derivatives","BTCF0:USTF0",1763933921775,0.16997302,87733.0,87732.0,0.29166931]
["bitfinex-derivatives","BTCF0:USTF0",1763933922279,0.13497302,87733.0,87732.0,0.29166931]
["bitfinex-derivatives","BTCF0:USTF0",1763933922475,0.13597302,87733.0,87732.0,0.29166931]
["bitfinex-derivatives","BTCF0:USTF0",1763933922778,0.13597302,87733.0,87732.0,0.25086133]
["bitfinex-derivatives","BTCF0:USTF0",1763933923175,4e-05,87750.0,87732.0,0.25086133]
["bitfinex-derivatives","BTCF0:USTF0",1763933923176,0.0458,87750.0,87749.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1763933923480,0.0458,87750.0,87749.0,0.01359913]
["bitfinex-derivatives","BTCF0:USTF0",1763933924181,0.01375,87759.0,87755.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1763933924384,0.01379,87787.0,87777.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763933924678,0.04576,87779.0,87778.0,0.03272684]
["bitfinex-derivatives","BTCF0:USTF0",1763933924882,0.04576,87779.0,87778.0,0.09927803]
["bitfinex-derivatives","BTCF0:USTF0",1763933925179,0.04576,87779.0,87778.0,0.18215803]
["bitfinex-derivatives","BTCF0:USTF0",1763933925386,0.01379,87780.0,87779.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1763933925588,0.01379,87787.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933926281,0.05955,87784.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933926479,0.01379,87784.0,87780.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1763933926670,0.05955,87794.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933926869,0.04576,87790.0,87783.0,0.03272684]
["bitfinex-derivatives","BTCF0:USTF0",1763933927169,0.01379,87794.0,87783.0,0.03272684]
["bitfinex-derivatives","BTCF0:USTF0",1763933927170,0.03656,87794.0,87784.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763933927371,0.05955,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933928276,0.06155,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933928677,0.05955,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933928878,0.06155,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933929982,0.04576,87778.0,87777.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933930284,0.04576,87778.0,87777.0,0.19479233]
["bitfinex-derivatives","BTCF0:USTF0",1763933931494,0.04676,87778.0,87777.0,0.19479233]
["bitfinex-derivatives","BTCF0:USTF0",1763933931785,0.04676,87778.0,87777.0,0.31115233]
["bitfinex-derivatives","BTCF0:USTF0",1763933932990,0.04676,87778.0,87777.0,0.31111233]
["bitfinex-derivatives","BTCF0:USTF0",1763933933187,0.04676,87778.0,87773.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1763933933188,0.04576,87774.0,87773.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1763933933386,0.04576,87774.0,87773.0,0.18037096]
["bitfinex-derivatives","BTCF0:USTF0",1763933933586,0.04576,87774.0,87773.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1763933933991,0.04576,87774.0,87773.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1763933934285,0.04576,87774.0,87773.0,0.00393064]
["bitfinex-derivatives","BTCF0:USTF0",1763933934489,0.04676,87774.0,87773.0,0.00393064]
["bitfinex-derivatives","BTCF0:USTF0",1763933934893,0.04676,87774.0,87773.0,0.04887084]
["bitfinex-derivatives","BTCF0:USTF0",1763933935491,0.04576,87774.0,87773.0,0.04887084]
["bitfinex-derivatives","BTCF0:USTF0",1763933935689,0.04676,87774.0,87773.0,0.04887084]
["bitfinex-derivatives","BTCF0:USTF0",1763933936490,0.0581578,87774.0,87773.0,0.04887084]
["bitfinex-derivatives","BTCF0:USTF0",1763933939688,0.0581578,87774.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933939689,0.04576,87761.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933939891,0.04576,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933940185,0.04576,87761.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933940986,0.04576,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933942191,0.04676,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933943688,0.04776,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933944490,0.04676,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933944686,0.04776,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933945398,0.04676,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933946100,0.04576,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933946294,0.04676,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933947600,0.04776,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933948095,0.04676,87761.0,87760.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933948488,0.0581595,87761.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933948902,0.0571595,87761.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933949102,0.0581595,87761.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933950199,0.0591595,87761.0,87760.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933950695,0.0591595,87761.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763933950696,0.04428,87753.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763933951491,0.0132,87745.0,87742.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1763933951695,0.04428,87743.0,87742.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1763933952092,0.04428,87741.0,87740.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1763933952296,0.04428,87741.0,87740.0,0.13091233]
["bitfinex-derivatives","BTCF0:USTF0",1763933952501,0.04428,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933953103,0.05803391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933954494,0.05903391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933954807,0.06003391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933955194,0.05903391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933955502,0.06003391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933956696,0.05903391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933956896,0.06003391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933957396,0.05803391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933957596,0.05903391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933958304,0.05803391,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933958804,0.0132,87745.0,87741.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1763933958992,0.0132,87745.0,87744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933959506,0.03523,87745.0,87744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933959707,0.0132,87752.0,87751.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1763933960006,0.0132,87752.0,87751.0,0.01359883]
["bitfinex-derivatives","BTCF0:USTF0",1763933960213,0.0132,87780.0,87758.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763933960214,0.07142276,87759.0,87758.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763933960506,0.07142276,87759.0,87758.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1763933960696,0.05748,87759.0,87758.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1763933961499,0.05848,87759.0,87758.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1763933962104,0.05748,87759.0,87758.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1763933962314,0.05848,87759.0,87758.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1763933963594,0.05748,87759.0,87758.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1763933963800,0.05848,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933965107,0.05748,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933965301,0.05848,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933966604,0.05748,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933966804,0.05848,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933973812,0.05848,87759.0,87758.0,0.03272684]
["bitfinex-derivatives","BTCF0:USTF0",1763933974308,0.05848,87759.0,87750.0,0.04087604]
["bitfinex-derivatives","BTCF0:USTF0",1763933974309,0.04481,87751.0,87750.0,0.04087604]
["bitfinex-derivatives","BTCF0:USTF0",1763933974614,0.04481,87751.0,87750.0,0.12904898]
["bitfinex-derivatives","BTCF0:USTF0",1763933976916,0.04481,87751.0,87750.0,0.15036898]
["bitfinex-derivatives","BTCF0:USTF0",1763933977326,0.04481,87751.0,87750.0,0.17161898]
["bitfinex-derivatives","BTCF0:USTF0",1763933979223,0.04481,87751.0,87750.0,0.04493898]
["bitfinex-derivatives","BTCF0:USTF0",1763933979417,0.04481,87751.0,87750.0,0.22493898]
["bitfinex-derivatives","BTCF0:USTF0",1763933979615,0.04481,87751.0,87750.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1763933979814,0.02499803,87751.0,87749.0,0.09599208]
["bitfinex-derivatives","BTCF0:USTF0",1763933980018,0.04481,87746.0,87745.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933980215,0.04700803,87746.0,87745.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763933980416,0.04700803,87746.0,87745.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763933981423,0.04481,87742.0,87741.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763933981622,0.04700803,87742.0,87741.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763933981819,0.04700803,87742.0,87737.0,0.05227854]
["bitfinex-derivatives","BTCF0:USTF0",1763933981820,0.05783,87738.0,87737.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763933982125,0.06002803,87738.0,87737.0,0.17270362]
["bitfinex-derivatives","BTCF0:USTF0",1763933982520,0.06002803,87738.0,87737.0,0.19395362]
["bitfinex-derivatives","BTCF0:USTF0",1763933982927,0.06002803,87738.0,87737.0,0.17270362]
["bitfinex-derivatives","BTCF0:USTF0",1763933983217,0.06002803,87738.0,87737.0,0.00090362]
["bitfinex-derivatives","BTCF0:USTF0",1763933984921,0.06002803,87738.0,87737.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763933985320,0.06002803,87738.0,87737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763933986519,0.06202803,87738.0,87737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763933990314,0.06102803,87738.0,87737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763933990523,0.06202803,87738.0,87737.0,0.02357362]
["bitfinex-derivatives","BTCF0:USTF0",1763933990828,0.06202803,87738.0,87737.0,0.05674622]
["bitfinex-derivatives","BTCF0:USTF0",1763933991425,0.02620803,87738.0,87737.0,0.05674622]
["bitfinex-derivatives","BTCF0:USTF0",1763933991624,0.02191095,87746.0,87745.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1763933991927,0.00017095,87746.0,87745.0,0.07106963]
["bitfinex-derivatives","BTCF0:USTF0",1763933992520,0.02191095,87746.0,87745.0,0.07106963]
["bitfinex-derivatives","BTCF0:USTF0",1763933993117,0.04488095,87746.0,87745.0,0.07106963]
["bitfinex-derivatives","BTCF0:USTF0",1763933993316,0.04488095,87746.0,87745.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763933993522,0.04488095,87746.0,87745.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763933993923,0.04488095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933995930,0.04588095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933997932,0.04488095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933998135,0.04588095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763933998834,0.04488095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934000439,0.04488095,87746.0,87745.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763934000831,0.04488095,87746.0,87745.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763934001031,0.04488095,87746.0,87745.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763934001939,0.04488095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934002828,0.04488095,87746.0,87745.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934005140,0.04488095,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934005529,0.04488095,87746.0,87745.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763934005731,0.04488095,87746.0,87745.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934006431,0.00017095,87746.0,87745.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763934007033,0.04633,87764.0,87763.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763934007244,0.04633,87771.0,87770.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763934007454,0.04633,87771.0,87770.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934007845,0.04633,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934008354,0.0577292,87763.0,87762.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934008658,0.0577292,87763.0,87750.0,0.16384934]
["bitfinex-derivatives","BTCF0:USTF0",1763934008659,0.04633,87751.0,87750.0,0.16384934]
["bitfinex-derivatives","BTCF0:USTF0",1763934008957,0.04633,87744.0,87743.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763934009152,0.04633,87744.0,87743.0,0.22665803]
["bitfinex-derivatives","BTCF0:USTF0",1763934009758,0.04633,87744.0,87743.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934013452,0.04633,87744.0,87743.0,0.05809983]
["bitfinex-derivatives","BTCF0:USTF0",1763934014156,0.04633,87744.0,87743.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934014659,0.04733,87744.0,87743.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934015463,0.04633,87744.0,87743.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934015963,0.05711095,87752.0,87751.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763934016262,0.05711095,87752.0,87751.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934016673,0.04650095,87752.0,87751.0,0.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1763934016957,0.00117095,87752.0,87751.0,0.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1763934017158,0.02420095,87752.0,87751.0,0.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1763934017663,0.02320095,87752.0,87751.0,0.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1763934017865,0.00117095,87752.0,87751.0,0.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1763934018557,0.00017095,87752.0,87751.0,0.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1763934018754,0.00017095,87752.0,87751.0,0.17989883]
["bitfinex-derivatives","BTCF0:USTF0",1763934018953,0.04633,87771.0,87770.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763934019151,0.04633,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934020158,0.05983507,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934020854,0.06083507,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934021352,0.04733,87771.0,87770.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763934028167,0.04733,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934041066,0.001,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934041566,0.04474,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934041759,0.02368,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934042772,0.04474,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934042964,0.02368,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934043268,0.001,87771.0,87770.0,0.22657803]
["bitfinex-derivatives","BTCF0:USTF0",1763934044666,0.03561099,87779.0,87778.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763934044862,0.04335,87794.0,87793.0,0.0570453]
["bitfinex-derivatives","BTCF0:USTF0",1763934045067,0.04335,87794.0,87793.0,0.21400333]
["bitfinex-derivatives","BTCF0:USTF0",1763934045266,0.05655115,87794.0,87793.0,0.21400333]
["bitfinex-derivatives","BTCF0:USTF0",1763934045673,0.05655115,87794.0,87793.0,0.15695803]
["bitfinex-derivatives","BTCF0:USTF0",1763934045865,0.05855115,87794.0,87793.0,0.20260803]
["bitfinex-derivatives","BTCF0:USTF0",1763934047072,0.06055115,87794.0,87793.0,0.20260803]
["bitfinex-derivatives","BTCF0:USTF0",1763934050668,0.01720115,87794.0,87793.0,0.20260803]
["bitfinex-derivatives","BTCF0:USTF0",1763934050971,0.06055115,87794.0,87793.0,0.20260803]
["bitfinex-derivatives","BTCF0:USTF0",1763934051363,0.07194635,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934052276,0.06055115,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934053878,0.07194635,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934055978,0.06055115,87794.0,87793.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763934056477,0.06055115,87794.0,87793.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763934056678,0.06055115,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934058078,0.06055115,87794.0,87793.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763934058280,0.06055115,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934058874,0.06055115,87794.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763934058875,0.05599,87786.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763934059075,0.05818803,87786.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763934059971,0.06018803,87786.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763934060976,0.06118803,87786.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763934063288,0.04854803,87786.0,87785.0,0.04542353]
["bitfinex-derivatives","BTCF0:USTF0",1763934064979,0.06776433,87786.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763934066985,0.06776433,87786.0,87785.0,3.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763934069180,0.05994433,87786.0,87785.0,0.02300437]
["bitfinex-derivatives","BTCF0:USTF0",1763934069379,0.05994433,87786.0,87785.0,3.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763934069590,0.05994433,87786.0,87785.0,0.04528704]
["bitfinex-derivatives","BTCF0:USTF0",1763934070093,0.04854803,87786.0,87785.0,0.04528704]
["bitfinex-derivatives","BTCF0:USTF0",1763934070692,0.00519803,87786.0,87785.0,0.04528704]
["bitfinex-derivatives","BTCF0:USTF0",1763934071384,0.003,87786.0,87785.0,0.04528704]
["bitfinex-derivatives","BTCF0:USTF0",1763934074881,0.01503278,87798.0,87785.0,0.04528704]
["bitfinex-derivatives","BTCF0:USTF0",1763934075087,0.04496,87800.0,87799.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934075287,0.04715803,87800.0,87799.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934075488,0.06188375,87800.0,87799.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934076587,0.06288375,87800.0,87799.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934077392,0.01796375,87800.0,87799.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934077592,0.06488375,87800.0,87799.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934079096,0.00523803,87800.0,87799.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934079391,0.00304,87800.0,87799.0,0.14181267]
["bitfinex-derivatives","BTCF0:USTF0",1763934079791,0.00016924,87802.0,87799.0,0.14181267]
["bitfinex-derivatives","BTCF0:USTF0",1763934079998,0.08170404,87836.0,87799.0,0.14181267]
["bitfinex-derivatives","BTCF0:USTF0",1763934079999,0.08170404,87841.0,87827.0,0.0559109]
["bitfinex-derivatives","BTCF0:USTF0",1763934080187,0.0113885,87847.0,87827.0,0.05664357]
["bitfinex-derivatives","BTCF0:USTF0",1763934080388,4e-05,87850.0,87836.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763934080584,4e-05,87850.0,87841.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934080585,0.04492,87842.0,87841.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934080789,0.0620292,87842.0,87841.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934080997,0.04711803,87842.0,87841.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934081198,0.04509615,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934081388,0.04509615,87850.0,87849.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934081389,0.02305615,87850.0,87849.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934081595,0.04729418,87850.0,87849.0,0.13561267]
["bitfinex-derivatives","BTCF0:USTF0",1763934082698,0.00237418,87850.0,87849.0,0.13561267]
["bitfinex-derivatives","BTCF0:USTF0",1763934083395,0.05229418,87850.0,87849.0,0.02370267]
["bitfinex-derivatives","BTCF0:USTF0",1763934083599,0.05229418,87850.0,87849.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763934084902,0.05229418,87850.0,87849.0,0.02370267]
["bitfinex-derivatives","BTCF0:USTF0",1763934085103,0.05229418,87850.0,87849.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763934085802,0.05229418,87850.0,87849.0,0.02370267]
["bitfinex-derivatives","BTCF0:USTF0",1763934086395,0.05631,87834.0,87824.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763934086593,0.04711803,87834.0,87833.0,0.04469075]
["bitfinex-derivatives","BTCF0:USTF0",1763934086793,0.04711803,87834.0,87833.0,0.05608095]
["bitfinex-derivatives","BTCF0:USTF0",1763934087298,0.00219803,87834.0,87833.0,0.05608095]
["bitfinex-derivatives","BTCF0:USTF0",1763934087499,0.00619803,87834.0,87833.0,0.05608095]
["bitfinex-derivatives","BTCF0:USTF0",1763934087799,0.004,87834.0,87833.0,0.05608095]
["bitfinex-derivatives","BTCF0:USTF0",1763934088796,0.00017615,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934088797,0.02305615,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934088998,0.00237418,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934089408,0.04729418,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934089608,0.05868218,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934090002,0.06168218,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934090399,0.05029418,87850.0,87849.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763934090906,0.02315,87841.0,87840.0,0.1866053]
["bitfinex-derivatives","BTCF0:USTF0",1763934091103,0.02534803,87841.0,87840.0,0.3590853]
["bitfinex-derivatives","BTCF0:USTF0",1763934091609,0.00219803,87841.0,87840.0,0.3590853]
["bitfinex-derivatives","BTCF0:USTF0",1763934092393,0.00219803,87841.0,87840.0,0.3667653]
["bitfinex-derivatives","BTCF0:USTF0",1763934092394,0.04737803,87841.0,87840.0,0.3667653]
["bitfinex-derivatives","BTCF0:USTF0",1763934093200,0.02534803,87841.0,87840.0,0.3781545]
["bitfinex-derivatives","BTCF0:USTF0",1763934094305,0.02534803,87841.0,87840.0,0.1979945]
["bitfinex-derivatives","BTCF0:USTF0",1763934094499,0.04535615,87850.0,87849.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934094706,0.04755418,87850.0,87849.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934095200,0.04518,87841.0,87840.0,0.1866053]
["bitfinex-derivatives","BTCF0:USTF0",1763934095399,0.04737803,87841.0,87840.0,0.3531353]
["bitfinex-derivatives","BTCF0:USTF0",1763934095703,0.04737803,87841.0,87840.0,0.1857353]
["bitfinex-derivatives","BTCF0:USTF0",1763934095905,0.00219803,87841.0,87840.0,0.1857353]
["bitfinex-derivatives","BTCF0:USTF0",1763934096108,0.04835615,87850.0,87849.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934096303,0.05055418,87850.0,87849.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934096912,0.04755418,87850.0,87849.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934097609,0.02552418,87850.0,87849.0,0.0559981]
["bitfinex-derivatives","BTCF0:USTF0",1763934097808,0.05055418,87850.0,87849.0,0.0559981]
["bitfinex-derivatives","BTCF0:USTF0",1763934098706,0.02852418,87850.0,87849.0,0.0559981]
["bitfinex-derivatives","BTCF0:USTF0",1763934098902,0.00537418,87850.0,87849.0,0.0559981]
["bitfinex-derivatives","BTCF0:USTF0",1763934099096,0.00317615,87850.0,87849.0,0.0559981]
["bitfinex-derivatives","BTCF0:USTF0",1763934101405,0.14138113,87901.0,87883.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934101406,0.0565636,87884.0,87883.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934101610,0.04518,87874.0,87873.0,0.0559949]
["bitfinex-derivatives","BTCF0:USTF0",1763934101799,0.04737803,87874.0,87873.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763934102609,0.04518,87865.0,87864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763934102814,0.04737803,87865.0,87864.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1763934104112,0.04737803,87865.0,87864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763934105010,0.02534803,87865.0,87864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763934105215,0.00219803,87865.0,87864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763934105413,0.02499803,87865.0,87864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763934106518,0.0572649,87874.0,87873.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934106708,0.05946293,87874.0,87873.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934108309,0.06046293,87874.0,87873.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934109714,0.04588,87865.0,87864.0,0.14015913]
["bitfinex-derivatives","BTCF0:USTF0",1763934110018,0.04807803,87865.0,87864.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763934110613,0.04807803,87865.0,87864.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934111313,0.04807803,87865.0,87864.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763934111515,0.04907803,87865.0,87864.0,0.05596217]
["bitfinex-derivatives","BTCF0:USTF0",1763934112110,0.04907803,87865.0,87864.0,0.04276217]
["bitfinex-derivatives","BTCF0:USTF0",1763934112313,0.04907803,87865.0,87864.0,0.05596217]
["bitfinex-derivatives","BTCF0:USTF0",1763934115521,0.00319803,87865.0,87864.0,0.05596217]
["bitfinex-derivatives","BTCF0:USTF0",1763934115722,0.001,87865.0,87864.0,0.05596217]
["bitfinex-derivatives","BTCF0:USTF0",1763934117426,0.057265,87873.0,87872.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934117627,0.05946303,87873.0,87872.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934119230,0.04807803,87873.0,87872.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934120224,0.04907803,87873.0,87872.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763934121943,0.04907803,87873.0,87872.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763934122238,0.04907803,87873.0,87872.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763934122830,0.05773,87864.0,87863.0,0.08166913]
["bitfinex-derivatives","BTCF0:USTF0",1763934123030,0.04426,87857.0,87856.0,0.04349075]
["bitfinex-derivatives","BTCF0:USTF0",1763934123230,0.04645803,87857.0,87856.0,0.14237075]
["bitfinex-derivatives","BTCF0:USTF0",1763934123635,0.00219803,87857.0,87856.0,0.14237075]
["bitfinex-derivatives","BTCF0:USTF0",1763934123829,0.01347,87870.0,87869.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934124039,0.05992803,87870.0,87869.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934124239,0.05992803,87870.0,87869.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763934124430,0.04426,87861.0,87860.0,0.13637563]
["bitfinex-derivatives","BTCF0:USTF0",1763934124739,0.04645803,87861.0,87860.0,0.2345865]
["bitfinex-derivatives","BTCF0:USTF0",1763934124943,0.04645803,87861.0,87860.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1763934126438,0.04745803,87861.0,87860.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934126838,0.05773,87857.0,87856.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934127039,0.04645803,87857.0,87856.0,0.04349075]
["bitfinex-derivatives","BTCF0:USTF0",1763934127243,0.00219803,87857.0,87856.0,0.04349075]
["bitfinex-derivatives","BTCF0:USTF0",1763934128036,0.04745803,87857.0,87856.0,0.22337075]
["bitfinex-derivatives","BTCF0:USTF0",1763934131050,0.06092803,87857.0,87856.0,0.19745108]
["bitfinex-derivatives","BTCF0:USTF0",1763934131246,0.06092803,87857.0,87856.0,0.03931108]
["bitfinex-derivatives","BTCF0:USTF0",1763934131445,0.06092803,87857.0,87856.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1763934132150,0.06092803,87857.0,87856.0,0.1460272]
["bitfinex-derivatives","BTCF0:USTF0",1763934133052,0.04745803,87857.0,87856.0,0.1460272]
["bitfinex-derivatives","BTCF0:USTF0",1763934133351,0.04745803,87857.0,87856.0,0.0547072]
["bitfinex-derivatives","BTCF0:USTF0",1763934134446,0.06092803,87857.0,87856.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934136154,0.06092803,87857.0,87856.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1763934139961,0.04426,87849.0,87848.0,0.04349075]
["bitfinex-derivatives","BTCF0:USTF0",1763934140251,0.04645803,87849.0,87848.0,0.17513075]
["bitfinex-derivatives","BTCF0:USTF0",1763934141559,0.04745803,87849.0,87848.0,0.17513075]
["bitfinex-derivatives","BTCF0:USTF0",1763934142358,0.04745803,87849.0,87848.0,0.04349075]
["bitfinex-derivatives","BTCF0:USTF0",1763934142565,0.04745803,87849.0,87848.0,0.17933075]
["bitfinex-derivatives","BTCF0:USTF0",1763934145460,0.04745803,87849.0,87848.0,0.04349075]
["bitfinex-derivatives","BTCF0:USTF0",1763934145660,0.04645803,87849.0,87848.0,0.22329075]
["bitfinex-derivatives","BTCF0:USTF0",1763934145855,0.04745803,87849.0,87848.0,0.22329075]
["bitfinex-derivatives","BTCF0:USTF0",1763934149351,0.02224075,87865.0,87864.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934149565,0.00017075,87865.0,87864.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1763934150359,0.04662878,87865.0,87864.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1763934151461,0.00236878,87865.0,87864.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1763934152359,0.00236878,87865.0,87864.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1763934155669,0.02502878,87865.0,87864.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1763934156260,0.02502878,87865.0,87864.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934156261,0.04625878,87865.0,87864.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763934156463,0.04389,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934156663,0.04608803,87857.0,87856.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1763934156966,0.04608803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934157172,0.04608803,87857.0,87856.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1763934157567,0.04708803,87857.0,87856.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1763934157961,0.04708803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934158362,0.04708803,87857.0,87856.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1763934160170,0.04708803,87857.0,87856.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1763934160369,0.04608803,87857.0,87856.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1763934160872,0.04608803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934161182,0.04608803,87857.0,87856.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1763934162480,0.04608803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934162679,0.04608803,87857.0,87856.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1763934162985,0.04608803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934163283,0.04608803,87857.0,87856.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1763934168582,0.00219803,87857.0,87856.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1763934168886,0.04693803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934169186,0.04693803,87857.0,87856.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1763934170186,0.04693803,87857.0,87856.0,0.1749572]
["bitfinex-derivatives","BTCF0:USTF0",1763934174092,0.05832503,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934174282,0.05832503,87857.0,87856.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1763934176786,0.05832503,87857.0,87856.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763934179890,0.04693803,87857.0,87856.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1763934181798,0.04693803,87857.0,87856.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763934182097,0.04693803,87857.0,87856.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1763934182891,0.0567881,87849.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934183092,0.05898613,87849.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934185184,0.0567891,87841.0,87840.0,0.07260518]
["bitfinex-derivatives","BTCF0:USTF0",1763934185492,0.05898713,87841.0,87840.0,0.07260518]
["bitfinex-derivatives","BTCF0:USTF0",1763934185699,0.0225,87831.0,87830.0,0.11608518]
["bitfinex-derivatives","BTCF0:USTF0",1763934185995,0.04759803,87831.0,87830.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1763934186903,0.00219803,87831.0,87830.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1763934188495,0.00219803,87831.0,87830.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1763934189094,0.04759803,87831.0,87830.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1763934189892,0.04759803,87831.0,87830.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763934190098,0.04759803,87831.0,87830.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763934190392,0.0283307,87831.0,87830.0,0.14235803]
["bitfinex-derivatives","BTCF0:USTF0",1763934190892,0.0283307,87831.0,87830.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763934191597,0.00073267,87831.0,87830.0,0.05806853]
["bitfinex-derivatives","BTCF0:USTF0",1763934193288,0.00017075,87839.0,87838.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763934193597,0.04630342,87839.0,87838.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763934204501,0.05769282,87839.0,87838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934204804,0.05551,87825.0,87824.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763934205012,0.05624267,87825.0,87824.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763934206099,0.07128265,87825.0,87824.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763934206712,0.07128265,87825.0,87824.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763934209004,0.07128265,87825.0,87824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763934209809,0.0454,87823.0,87822.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763934210110,0.0229,87796.0,87795.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1763934210310,0.00073267,87796.0,87795.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1763934212113,0.04647267,87796.0,87795.0,0.05381803]
["bitfinex-derivatives","BTCF0:USTF0",1763934212309,0.04647267,87796.0,87795.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763934213506,0.04747267,87796.0,87795.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763934214605,0.04847267,87796.0,87795.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763934214914,0.00273267,87796.0,87795.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763934219411,0.00273267,87796.0,87795.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763934220316,0.002,87796.0,87795.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763934221809,0.001,87796.0,87795.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763934222115,0.02311075,87804.0,87803.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763934222315,0.02311075,87804.0,87803.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763934222507,0.02384342,87804.0,87803.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763934223816,0.04664342,87804.0,87803.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763934224316,0.04764342,87804.0,87803.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763934226115,0.02484342,87804.0,87803.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763934226309,0.04784342,87804.0,87803.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763934227013,0.04784342,87804.0,87803.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763934227403,0.04784342,87804.0,87803.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763934230314,0.04684342,87804.0,87803.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763934233219,0.04784342,87804.0,87803.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763934233622,0.04784342,87804.0,87803.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763934233823,0.04784342,87804.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934234317,0.04784342,87804.0,87803.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763934234318,0.04884342,87804.0,87803.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763934234616,0.04884342,87804.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934234820,0.04884342,87804.0,87803.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763934235021,0.04784342,87804.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934235219,0.04884342,87804.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934235416,0.04884342,87804.0,87803.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763934235818,0.04784342,87804.0,87803.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763934236018,0.04884342,87804.0,87803.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763934237216,0.04884342,87804.0,87803.0,0.00577232]
["bitfinex-derivatives","BTCF0:USTF0",1763934237523,0.04784342,87804.0,87803.0,0.00577232]
["bitfinex-derivatives","BTCF0:USTF0",1763934238416,0.04884342,87804.0,87803.0,0.00577232]
["bitfinex-derivatives","BTCF0:USTF0",1763934239127,0.04884342,87804.0,87803.0,0.02690232]
["bitfinex-derivatives","BTCF0:USTF0",1763934239321,0.0113951,87795.0,87794.0,0.08177787]
["bitfinex-derivatives","BTCF0:USTF0",1763934239521,0.07296313,87795.0,87792.0,0.03048031]
["bitfinex-derivatives","BTCF0:USTF0",1763934239818,0.07296313,87795.0,87794.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763934240010,0.0457,87792.0,87791.0,0.05229031]
["bitfinex-derivatives","BTCF0:USTF0",1763934240211,0.04789803,87792.0,87791.0,0.07342031]
["bitfinex-derivatives","BTCF0:USTF0",1763934241022,0.04789803,87792.0,87791.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763934241522,0.046,87788.0,87787.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934241724,0.04819803,87788.0,87787.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934242026,0.04819803,87788.0,87769.0,0.06115468]
["bitfinex-derivatives","BTCF0:USTF0",1763934242027,0.0573979,87773.0,87772.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763934242212,0.05959593,87773.0,87772.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934242419,0.05873,87770.0,87769.0,0.04465705]
["bitfinex-derivatives","BTCF0:USTF0",1763934242618,0.06092803,87770.0,87769.0,0.04465705]
["bitfinex-derivatives","BTCF0:USTF0",1763934242921,0.06092803,87770.0,87769.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763934243619,0.06092803,87770.0,87769.0,0.00109705]
["bitfinex-derivatives","BTCF0:USTF0",1763934244124,0.06092803,87770.0,87769.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1763934244519,0.06092803,87770.0,87769.0,0.02345705]
["bitfinex-derivatives","BTCF0:USTF0",1763934245117,0.06092803,87770.0,87769.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1763934245316,0.06092803,87770.0,87769.0,0.02345705]
["bitfinex-derivatives","BTCF0:USTF0",1763934246227,0.06092803,87770.0,87769.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1763934247528,0.0573991,87764.0,87763.0,0.08177787]
["bitfinex-derivatives","BTCF0:USTF0",1763934247720,0.0573991,87764.0,87761.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763934247721,0.045,87762.0,87761.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763934247917,0.04719803,87762.0,87761.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763934248121,0.046,87751.0,87750.0,0.20811574]
["bitfinex-derivatives","BTCF0:USTF0",1763934248421,0.04830204,87751.0,87750.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934251119,0.046,87743.0,87742.0,0.04473085]
["bitfinex-derivatives","BTCF0:USTF0",1763934251319,0.04819803,87743.0,87742.0,0.04473085]
["bitfinex-derivatives","BTCF0:USTF0",1763934253128,0.04819803,87743.0,87742.0,0.02153085]
["bitfinex-derivatives","BTCF0:USTF0",1763934253328,0.04819803,87743.0,87742.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763934253830,0.046,87734.0,87733.0,0.12633787]
["bitfinex-derivatives","BTCF0:USTF0",1763934254031,0.04819803,87734.0,87733.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934254625,0.00219803,87734.0,87733.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934258223,0.00219803,87734.0,87725.0,0.08431433]
["bitfinex-derivatives","BTCF0:USTF0",1763934258224,0.02305,87726.0,87725.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1763934258533,0.06101674,87726.0,87725.0,0.04467433]
["bitfinex-derivatives","BTCF0:USTF0",1763934258727,0.06101674,87726.0,87725.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1763934259236,0.0574052,87717.0,87716.0,0.12633787]
["bitfinex-derivatives","BTCF0:USTF0",1763934259428,0.05860323,87717.0,87716.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934259628,0.046,87707.0,87702.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763934259830,0.04819803,87705.0,87702.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763934260030,0.00219803,87705.0,87704.0,0.04470093]
["bitfinex-derivatives","BTCF0:USTF0",1763934260336,0.04819803,87705.0,87704.0,0.04470093]
["bitfinex-derivatives","BTCF0:USTF0",1763934261125,0.00219803,87705.0,87704.0,0.05610783]
["bitfinex-derivatives","BTCF0:USTF0",1763934261332,0.04819803,87705.0,87704.0,0.04470093]
["bitfinex-derivatives","BTCF0:USTF0",1763934262240,0.00219803,87705.0,87704.0,0.04470093]
["bitfinex-derivatives","BTCF0:USTF0",1763934263936,4.01e-06,87706.0,87705.0,0.0559668]
["bitfinex-derivatives","BTCF0:USTF0",1763934264337,0.05873,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934264542,0.06092803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934265431,0.06192803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934266241,0.06292803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934268441,0.06092803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934268743,0.04919803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934269439,0.00419803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934270045,0.00319803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934271140,0.00219803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934274343,0.04749803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934275436,0.06033803,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763934282042,0.0453,87736.0,87733.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1763934282245,0.01503803,87738.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934282246,0.0453,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934282447,0.04749803,87730.0,87729.0,0.04315095]
["bitfinex-derivatives","BTCF0:USTF0",1763934291052,0.04749803,87730.0,87729.0,0.02167095]
["bitfinex-derivatives","BTCF0:USTF0",1763934291253,0.04749803,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934291752,0.04419,87721.0,87720.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1763934291944,0.04419,87716.0,87715.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1763934292144,0.04638803,87716.0,87715.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763934293246,0.04419,87712.0,87711.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763934293443,0.04538803,87712.0,87711.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763934293644,0.04438803,87712.0,87711.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763934294553,0.04438803,87712.0,87711.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763934295850,0.04438803,87712.0,87711.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763934296049,0.04438803,87712.0,87711.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763934298040,0.04438803,87712.0,87711.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763934298749,0.04438803,87712.0,87711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934298953,0.0555968,87705.0,87704.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1763934299148,0.05779483,87705.0,87704.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1763934299348,0.05779483,87705.0,87704.0,0.02278093]
["bitfinex-derivatives","BTCF0:USTF0",1763934299553,0.04638803,87705.0,87704.0,0.02278093]
["bitfinex-derivatives","BTCF0:USTF0",1763934299856,0.04638803,87705.0,87704.0,0.04423093]
["bitfinex-derivatives","BTCF0:USTF0",1763934300348,0.04638803,87705.0,87704.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1763934301054,0.04454,87691.0,87690.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934301249,0.05765,87684.0,87683.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1763934301451,0.05984803,87684.0,87683.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1763934301653,0.05984803,87684.0,87683.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934301850,0.07388146,87684.0,87683.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934302051,0.074008,87684.0,87683.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934302256,0.04686457,87684.0,87683.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934302947,0.00232457,87684.0,87683.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934303144,0.00232457,87684.0,87683.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934303352,0.00232457,87684.0,87683.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1763934303559,0.04686457,87684.0,87683.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763934303858,0.04686457,87684.0,87683.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1763934304048,0.00232457,87684.0,87683.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1763934304547,0.00012654,87684.0,87683.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1763934304752,0.00017106,87699.0,87698.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934304956,0.04690909,87699.0,87698.0,0.0546277]
["bitfinex-derivatives","BTCF0:USTF0",1763934305255,0.04454,87690.0,87689.0,0.11603552]
["bitfinex-derivatives","BTCF0:USTF0",1763934305444,0.04673803,87690.0,87689.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934305648,0.00219803,87690.0,87689.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763934306359,0.00219803,87690.0,87689.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1763934306560,0.00219803,87690.0,87689.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1763934306752,0.00219803,87690.0,87689.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763934306957,0.00219803,87690.0,87689.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1763934307949,0.00017106,87699.0,87698.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934308157,0.00017106,87699.0,87698.0,0.0546277]
["bitfinex-derivatives","BTCF0:USTF0",1763934309755,0.01454762,87712.0,87709.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1763934309960,0.04454,87712.0,87711.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934310160,0.04673803,87712.0,87711.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934312457,0.0559469,87704.0,87703.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763934312659,0.0559476,87699.0,87680.0,0.12878155]
["bitfinex-derivatives","BTCF0:USTF0",1763934312860,0.0559499,87681.0,87680.0,0.17200155]
["bitfinex-derivatives","BTCF0:USTF0",1763934313058,0.0559499,87681.0,87662.0,0.06105763]
["bitfinex-derivatives","BTCF0:USTF0",1763934313059,0.0559514,87670.0,87669.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934313263,0.05814943,87670.0,87669.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763934313463,0.04454,87661.0,87660.0,0.17200155]
["bitfinex-derivatives","BTCF0:USTF0",1763934313660,0.00219803,87661.0,87660.0,0.35200155]
["bitfinex-derivatives","BTCF0:USTF0",1763934313959,0.04454,87675.0,87674.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934314155,0.04673803,87675.0,87674.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934314561,0.00219803,87675.0,87674.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934314955,0.00119803,87675.0,87674.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934315257,0.02323106,87683.0,87682.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763934315458,0.02323106,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934315759,0.00210176,87683.0,87682.0,0.0556298]
["bitfinex-derivatives","BTCF0:USTF0",1763934317465,0.04664176,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934318966,0.00210176,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934319169,0.02516176,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934319869,0.04664176,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934320062,0.00210176,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934320257,0.00017106,87683.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934321060,0.0114073,87702.0,87682.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934321061,0.05765,87705.0,87704.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763934321362,0.0595807,87705.0,87704.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763934321964,0.0595807,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934322367,0.0615807,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934322866,0.0615807,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934323067,0.0615807,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934323264,0.0269907,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934323567,0.0039307,87705.0,87704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763934323966,0.0484707,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934324665,0.0464707,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934325371,0.0249907,87705.0,87704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763934325670,0.0464707,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934325867,0.0464707,87705.0,87704.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763934326168,0.0464707,87705.0,87704.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1763934329568,0.0019307,87705.0,87704.0,0.1887669]
["bitfinex-derivatives","BTCF0:USTF0",1763934331971,0.04656106,87713.0,87712.0,0.0567559]
["bitfinex-derivatives","BTCF0:USTF0",1763934332172,0.04849176,87713.0,87712.0,0.0577559]
["bitfinex-derivatives","BTCF0:USTF0",1763934332473,0.04849176,87713.0,87712.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763934334973,0.00017106,87713.0,87712.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763934335472,0.01311,87736.0,87735.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763934335473,0.0595,87736.0,87735.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763934335679,0.0614307,87736.0,87735.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763934336072,0.0614307,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934337075,0.07529399,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934337276,0.05939,87728.0,87727.0,0.04552106]
["bitfinex-derivatives","BTCF0:USTF0",1763934337488,0.0613207,87728.0,87727.0,0.04652106]
["bitfinex-derivatives","BTCF0:USTF0",1763934341280,0.0613207,87728.0,87727.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1763934341478,0.0613207,87728.0,87727.0,0.04652106]
["bitfinex-derivatives","BTCF0:USTF0",1763934341666,0.0613207,87728.0,87727.0,0.02393106]
["bitfinex-derivatives","BTCF0:USTF0",1763934342072,0.0613207,87728.0,87727.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1763934343679,0.0623207,87728.0,87727.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1763934344078,0.0613207,87728.0,87727.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1763934344279,0.0623207,87728.0,87727.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1763934352678,0.0623207,87728.0,87727.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763934352878,0.0623207,87728.0,87718.0,0.0853504]
["bitfinex-derivatives","BTCF0:USTF0",1763934352879,0.04371,87719.0,87718.0,0.0853504]
["bitfinex-derivatives","BTCF0:USTF0",1763934353090,0.04371,87719.0,87712.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763934353091,0.04371,87713.0,87712.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1763934353273,0.0456407,87713.0,87712.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1763934353478,0.0570464,87713.0,87712.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1763934354179,0.0570464,87713.0,87712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934354581,0.0456407,87713.0,87712.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763934356388,0.00017106,87721.0,87720.0,0.0563748]
["bitfinex-derivatives","BTCF0:USTF0",1763934356682,0.00017106,87721.0,87720.0,0.0693448]
["bitfinex-derivatives","BTCF0:USTF0",1763934357479,0.00117106,87721.0,87720.0,0.0693448]
["bitfinex-derivatives","BTCF0:USTF0",1763934359389,0.00017106,87721.0,87720.0,0.0693448]
["bitfinex-derivatives","BTCF0:USTF0",1763934360481,0.05818329,87736.0,87735.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934360674,0.0019307,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934361380,0.0248707,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934362686,0.0258707,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934363087,0.0248707,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934363388,0.0258707,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934364085,0.001,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934364775,0.04532,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934364975,0.001,87736.0,87735.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934365991,0.00017106,87744.0,87743.0,0.0537418]
["bitfinex-derivatives","BTCF0:USTF0",1763934366290,0.00017106,87744.0,87743.0,0.0547418]
["bitfinex-derivatives","BTCF0:USTF0",1763934367289,0.00117106,87744.0,87743.0,0.0547418]
["bitfinex-derivatives","BTCF0:USTF0",1763934367498,0.02294,87761.0,87760.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934367685,0.05981234,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934368586,0.06181234,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934368991,0.06381234,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934369895,0.06181234,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934370093,0.06281234,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934370594,0.06181234,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934370985,0.06181234,87761.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934371187,0.002,87761.0,87760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934371703,0.00017095,87769.0,87768.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934371894,0.00017095,87769.0,87768.0,0.0547386]
["bitfinex-derivatives","BTCF0:USTF0",1763934372692,0.04432,87780.0,87779.0,0.0537372]
["bitfinex-derivatives","BTCF0:USTF0",1763934372886,0.05703,87787.0,87786.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934373195,0.05703,87787.0,87786.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934373196,0.07212717,87787.0,87786.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934373399,0.07212717,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934373688,0.08352327,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934374397,0.08452327,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934375003,0.07312717,87787.0,87786.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934375493,0.07412717,87787.0,87786.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763934380601,0.07412717,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763934380787,0.04432,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934380993,0.0462507,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934381992,0.0462507,87779.0,87778.0,0.04351095]
["bitfinex-derivatives","BTCF0:USTF0",1763934382187,0.0472507,87779.0,87778.0,0.04351095]
["bitfinex-derivatives","BTCF0:USTF0",1763934382592,0.0472507,87779.0,87778.0,0.02248095]
["bitfinex-derivatives","BTCF0:USTF0",1763934384298,0.0472507,87779.0,87760.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934384299,0.04432,87761.0,87760.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934384603,0.04651803,87761.0,87760.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934386788,0.04432,87756.0,87755.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934387003,0.04651803,87756.0,87755.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763934387493,0.04651803,87756.0,87755.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934389493,0.05922803,87756.0,87755.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763934391491,0.05922803,87756.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934391691,0.04419,87753.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934391896,0.04638803,87753.0,87752.0,0.04347095]
["bitfinex-derivatives","BTCF0:USTF0",1763934393297,0.04638803,87753.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934393897,0.04638803,87753.0,87752.0,0.04347095]
["bitfinex-derivatives","BTCF0:USTF0",1763934396708,0.02506803,87753.0,87752.0,0.05717095]
["bitfinex-derivatives","BTCF0:USTF0",1763934396905,0.00219803,87753.0,87752.0,0.05717095]
["bitfinex-derivatives","BTCF0:USTF0",1763934397612,0.04436095,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934397812,0.04655898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934398204,0.04419,87760.0,87759.0,0.12854245]
["bitfinex-derivatives","BTCF0:USTF0",1763934398411,0.04638803,87760.0,87759.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1763934400712,0.00219803,87760.0,87759.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1763934401611,0.00017095,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934402217,0.00236898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934402413,0.02523898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934403011,0.02623898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934403406,0.02723898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934404311,0.04855898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934404614,0.00436898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934405018,0.04971898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934405720,0.00436898,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934407208,0.00217095,87769.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934408511,0.01316647,87787.0,87768.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763934408712,0.04754803,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934408911,0.06097987,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934409716,0.07493987,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934410016,0.07693987,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934410915,0.04078987,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934411220,0.01762987,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934411519,0.01862987,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934412110,0.00519803,87787.0,87786.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934412715,0.003,87787.0,87786.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1763934413815,0.02616,87787.0,87786.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1763934414015,0.003,87787.0,87786.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1763934417422,0.00519803,87787.0,87786.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1763934417618,0.01396,87780.0,87779.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934417812,0.06150803,87780.0,87779.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1763934418014,0.04754803,87780.0,87779.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1763934418215,0.00219803,87780.0,87779.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934418414,0.00219803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934418616,0.04754803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934418918,0.00219803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934419123,0.00319803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934419814,0.00419803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934421820,0.02714803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934422019,0.04978803,87780.0,87779.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763934423510,0.04978803,87780.0,87779.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763934423716,0.06344803,87780.0,87779.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1763934424222,0.04978803,87780.0,87779.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1763934424422,0.04978803,87780.0,87779.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763934424622,0.0569872,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934424816,0.05918523,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934425724,0.06018523,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934426723,0.06118523,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934428119,0.04978803,87779.0,87778.0,0.02175095]
["bitfinex-derivatives","BTCF0:USTF0",1763934428328,0.04978803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934430024,0.00419803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934430532,0.002,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934431230,0.04576095,87795.0,87794.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763934431539,0.04795898,87795.0,87794.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763934432030,0.04795898,87795.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934432031,0.04559,87779.0,87778.0,0.11455095]
["bitfinex-derivatives","BTCF0:USTF0",1763934432229,0.04778803,87779.0,87778.0,0.11455095]
["bitfinex-derivatives","BTCF0:USTF0",1763934432426,0.04778803,87779.0,87778.0,0.02175095]
["bitfinex-derivatives","BTCF0:USTF0",1763934432624,0.04778803,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934433332,0.04878803,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934433531,0.04978803,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934439732,0.04978803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934441025,0.00419803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934445039,0.002,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934445842,0.002,87779.0,87778.0,0.07462709]
["bitfinex-derivatives","BTCF0:USTF0",1763934446439,0.00419803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934446639,0.00419803,87779.0,87778.0,0.17881095]
["bitfinex-derivatives","BTCF0:USTF0",1763934447241,0.00419803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934447541,0.00419803,87779.0,87778.0,0.22409095]
["bitfinex-derivatives","BTCF0:USTF0",1763934449132,0.04878803,87779.0,87778.0,0.04417095]
["bitfinex-derivatives","BTCF0:USTF0",1763934449332,0.04778803,87779.0,87778.0,0.22505095]
["bitfinex-derivatives","BTCF0:USTF0",1763934449535,0.04778803,87779.0,87778.0,0.25649409]
["bitfinex-derivatives","BTCF0:USTF0",1763934449737,0.04778803,87779.0,87778.0,0.07661409]
["bitfinex-derivatives","BTCF0:USTF0",1763934449934,0.04778803,87779.0,87778.0,0.25549409]
["bitfinex-derivatives","BTCF0:USTF0",1763934450136,0.04778803,87779.0,87778.0,0.22605095]
["bitfinex-derivatives","BTCF0:USTF0",1763934450330,0.00219803,87779.0,87778.0,0.22605095]
["bitfinex-derivatives","BTCF0:USTF0",1763934450643,0.00219803,87779.0,87778.0,0.22505095]
["bitfinex-derivatives","BTCF0:USTF0",1763934450838,0.00219803,87779.0,87778.0,0.22605095]
["bitfinex-derivatives","BTCF0:USTF0",1763934451436,0.00219803,87779.0,87778.0,0.22405095]
["bitfinex-derivatives","BTCF0:USTF0",1763934454445,0.01366,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934454645,0.04674803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934455236,0.05996803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934455639,0.06096803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934456748,0.06196803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934458351,0.06096803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934458652,0.05996803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934463053,0.04674803,87794.0,87793.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763934476944,0.04443,87791.0,87790.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1763934477144,0.0113957,87790.0,87785.0,0.03043444]
["bitfinex-derivatives","BTCF0:USTF0",1763934477345,0.04443,87782.0,87781.0,0.03043444]
["bitfinex-derivatives","BTCF0:USTF0",1763934477557,0.04443,87779.0,87778.0,0.03060539]
["bitfinex-derivatives","BTCF0:USTF0",1763934477759,0.04662803,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934480460,0.04862803,87779.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763934482158,0.04433,87758.0,87757.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763934482362,0.04652803,87758.0,87757.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763934482562,0.04652803,87758.0,87757.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934483264,0.00219803,87758.0,87757.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934483462,0.00219803,87758.0,87757.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1763934483463,0.04652803,87758.0,87757.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1763934483655,0.04652803,87758.0,87757.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763934484154,0.04652803,87758.0,87757.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1763934485259,0.04652803,87758.0,87757.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934485465,0.04433,87751.0,87750.0,0.13698351]
["bitfinex-derivatives","BTCF0:USTF0",1763934485667,0.04652803,87751.0,87750.0,0.1449409]
["bitfinex-derivatives","BTCF0:USTF0",1763934488063,0.00219803,87751.0,87750.0,0.1558009]
["bitfinex-derivatives","BTCF0:USTF0",1763934488864,0.04450085,87766.0,87765.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1763934489068,0.04669888,87766.0,87765.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1763934490271,0.04669888,87766.0,87765.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934497073,0.04433,87761.0,87760.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934497270,0.04652803,87761.0,87760.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934497984,0.04652803,87761.0,87750.0,0.26422522]
["bitfinex-derivatives","BTCF0:USTF0",1763934497985,0.04433,87751.0,87750.0,0.12558261]
["bitfinex-derivatives","BTCF0:USTF0",1763934498184,0.04652803,87751.0,87750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763934499286,0.04652803,87751.0,87750.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763934499786,0.04652803,87751.0,87750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763934500378,0.02507803,87751.0,87750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763934500578,0.04652803,87751.0,87750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763934500782,0.05791,87762.0,87761.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934500988,0.04652803,87762.0,87761.0,0.0551795]
["bitfinex-derivatives","BTCF0:USTF0",1763934502184,0.06010803,87762.0,87761.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763934502382,0.04433,87753.0,87752.0,0.13698331]
["bitfinex-derivatives","BTCF0:USTF0",1763934502580,0.04652803,87753.0,87752.0,0.0551807]
["bitfinex-derivatives","BTCF0:USTF0",1763934503590,0.04652803,87753.0,87752.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1763934506688,0.04652803,87753.0,87749.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763934506689,0.05791,87750.0,87749.0,0.03353175]
["bitfinex-derivatives","BTCF0:USTF0",1763934506993,0.05791,87750.0,87749.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1763934506994,0.04652803,87750.0,87749.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1763934507189,0.02507803,87750.0,87749.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1763934510900,0.03789579,87750.0,87749.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1763934511197,0.03789579,87750.0,87749.0,0.27593684]
["bitfinex-derivatives","BTCF0:USTF0",1763934511998,0.03789579,87750.0,87749.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1763934512198,0.03789579,87750.0,87749.0,0.27593684]
["bitfinex-derivatives","BTCF0:USTF0",1763934512590,0.05974579,87750.0,87749.0,0.27593684]
["bitfinex-derivatives","BTCF0:USTF0",1763934518004,0.05974579,87750.0,87749.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1763934520498,0.04369,87762.0,87761.0,0.0551295]
["bitfinex-derivatives","BTCF0:USTF0",1763934520692,0.00017085,87766.0,87765.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1763934521005,0.04605888,87766.0,87765.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1763934521203,0.04605888,87766.0,87765.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763934521796,0.04605888,87766.0,87765.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1763934522205,0.05847954,87766.0,87765.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1763934526803,0.05847954,87766.0,87765.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763934527000,0.05847954,87766.0,87765.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1763934527705,0.05847954,87766.0,87765.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763934530913,0.00236888,87766.0,87765.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1763934531115,0.00017085,87766.0,87765.0,0.19770344]
["bitfinex-derivatives","BTCF0:USTF0",1763934531411,0.00017085,87766.0,87765.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1763934531613,0.00017085,87766.0,87765.0,0.19770344]
["bitfinex-derivatives","BTCF0:USTF0",1763934532001,0.04662888,87766.0,87765.0,0.19770344]
["bitfinex-derivatives","BTCF0:USTF0",1763934532210,0.04662888,87766.0,87765.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1763934533211,0.04662888,87766.0,87765.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763934533617,0.02388888,87766.0,87765.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763934537422,0.00236888,87766.0,87765.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763934537720,0.04662888,87766.0,87765.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1763934537922,0.04662888,87766.0,87765.0,0.22301]
["bitfinex-derivatives","BTCF0:USTF0",1763934542418,0.00236888,87766.0,87765.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763934542621,0.00017085,87766.0,87765.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763934543022,0.0564959,87789.0,87788.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763934543211,0.05869393,87789.0,87788.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934543416,0.04729803,87789.0,87788.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934543617,0.01450135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934544224,0.05960135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934544426,0.03677135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934544719,0.01450135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934544916,0.05960135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934545120,0.06060135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934545321,0.06160135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934545821,0.06060135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934546020,0.01650135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934548027,0.03877135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934548715,0.01650135,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934548922,0.002,87789.0,87788.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763934549428,0.00017085,87797.0,87796.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1763934549627,0.05832,87816.0,87815.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763934549927,0.06051803,87816.0,87815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934550119,0.07330846,87816.0,87815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934550318,0.07330846,87816.0,87815.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763934551214,0.06008846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934551420,0.03725846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934552024,0.03825846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934552332,0.04025846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934552724,0.01798846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934553032,0.01598846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934553328,0.01698846,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934554317,0.01479043,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934554627,0.01379043,87816.0,87815.0,0.0556825]
["bitfinex-derivatives","BTCF0:USTF0",1763934555022,0.01379043,87816.0,87814.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763934555023,0.00017085,87824.0,87823.0,0.0556815]
["bitfinex-derivatives","BTCF0:USTF0",1763934555223,0.01273427,87824.0,87823.0,0.0556815]
["bitfinex-derivatives","BTCF0:USTF0",1763934556229,0.05832,87846.0,87845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934556433,0.04729803,87846.0,87845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934557122,0.05999632,87846.0,87845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934557725,0.06199632,87846.0,87845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934559426,0.01689632,87846.0,87845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934559935,0.06199632,87846.0,87845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763934560534,0.06199632,87846.0,87845.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763934560731,0.0451,87838.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934560935,0.02446803,87838.0,87837.0,0.04446075]
["bitfinex-derivatives","BTCF0:USTF0",1763934561232,0.04729803,87838.0,87837.0,0.04446075]
["bitfinex-derivatives","BTCF0:USTF0",1763934562029,0.04829803,87838.0,87837.0,0.04446075]
["bitfinex-derivatives","BTCF0:USTF0",1763934566627,0.04829803,87838.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934567431,0.04729803,87838.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934570239,0.04729803,87838.0,87822.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763934570240,0.0451,87823.0,87822.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763934570442,0.04729803,87823.0,87822.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763934570640,0.04729803,87823.0,87822.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763934570850,0.04307,87818.0,87817.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763934571144,0.04526803,87818.0,87817.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763934571942,0.04307,87816.0,87815.0,0.0563724]
["bitfinex-derivatives","BTCF0:USTF0",1763934572149,0.04526803,87816.0,87815.0,0.0563724]
["bitfinex-derivatives","BTCF0:USTF0",1763934573939,0.02189075,87826.0,87825.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1763934574131,0.02408878,87826.0,87825.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1763934575238,0.02508878,87826.0,87825.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1763934576644,0.00336878,87826.0,87825.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1763934577036,0.04643878,87826.0,87825.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763934577233,0.04307,87824.0,87823.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1763934577449,0.04526803,87824.0,87823.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1763934578432,0.04626803,87824.0,87823.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1763934580138,0.00319803,87824.0,87823.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1763934580349,0.001,87824.0,87823.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1763934582549,0.02272,87824.0,87823.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1763934582758,0.04626803,87824.0,87823.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1763934583048,0.04626803,87824.0,87823.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1763934587539,0.04626803,87824.0,87823.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763934588652,0.0425,87817.0,87816.0,0.07275087]
["bitfinex-derivatives","BTCF0:USTF0",1763934588859,0.05195,87810.0,87809.0,0.04375075]
["bitfinex-derivatives","BTCF0:USTF0",1763934589154,0.05414803,87810.0,87809.0,0.04375075]
["bitfinex-derivatives","BTCF0:USTF0",1763934590450,0.04267075,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934590654,0.04486878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934591638,0.02383878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934592044,0.04486878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934592850,0.04586878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934593647,0.04486878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934594754,0.00236878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934596358,0.04486878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934597854,0.02383878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934598561,0.04486878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934600662,0.00236878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934601362,0.02489878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934601749,0.00017075,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934602254,0.04791878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934606262,0.04791878,87826.0,87825.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763934607765,0.04791878,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934609656,0.00236878,87826.0,87825.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763934610468,0.04572075,87826.0,87825.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763934610657,0.04791878,87826.0,87825.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763934610861,0.04566921,87826.0,87825.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763934611061,0.04566921,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934611562,0.05706021,87826.0,87825.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763934611766,0.05706021,87826.0,87825.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1763934611767,0.04566921,87826.0,87825.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1763934613563,0.0226433,87834.0,87833.0,0.0561601]
["bitfinex-derivatives","BTCF0:USTF0",1763934613770,0.02484133,87834.0,87833.0,0.0561601]
["bitfinex-derivatives","BTCF0:USTF0",1763934614372,0.04786133,87834.0,87833.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934616569,0.00231133,87834.0,87833.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934616769,0.02484133,87834.0,87833.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934617470,0.04786133,87834.0,87833.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934618962,0.04555,87825.0,87824.0,0.12651349]
["bitfinex-derivatives","BTCF0:USTF0",1763934619158,0.04774803,87825.0,87824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934619362,0.04774803,87825.0,87824.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1763934619558,0.04774803,87825.0,87824.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1763934621775,0.04774803,87825.0,87824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934621977,0.04774803,87825.0,87824.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1763934623572,0.04774803,87825.0,87824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934623880,0.04774803,87825.0,87824.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1763934624472,0.05953,87816.0,87815.0,0.08174349]
["bitfinex-derivatives","BTCF0:USTF0",1763934624676,0.05953,87810.0,87809.0,0.04494075]
["bitfinex-derivatives","BTCF0:USTF0",1763934624975,0.06172803,87810.0,87809.0,0.09913075]
["bitfinex-derivatives","BTCF0:USTF0",1763934625174,0.06172803,87810.0,87809.0,0.12141075]
["bitfinex-derivatives","BTCF0:USTF0",1763934625379,0.06172803,87810.0,87809.0,0.02245075]
["bitfinex-derivatives","BTCF0:USTF0",1763934625972,0.06172803,87810.0,87809.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934626871,0.06172803,87810.0,87809.0,0.04494075]
["bitfinex-derivatives","BTCF0:USTF0",1763934627174,0.00219803,87810.0,87809.0,0.04494075]
["bitfinex-derivatives","BTCF0:USTF0",1763934627565,0.05953,87822.0,87821.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934627769,0.06172803,87822.0,87821.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934629682,0.04774803,87822.0,87821.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934631283,0.06069803,87822.0,87821.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763934631486,0.06069803,87822.0,87821.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763934631670,0.06069803,87822.0,87821.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763934633677,0.04381,87818.0,87817.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763934633891,0.04600803,87818.0,87817.0,0.0578322]
["bitfinex-derivatives","BTCF0:USTF0",1763934634197,0.0579033,87834.0,87833.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763934634379,0.06010133,87834.0,87833.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763934635374,0.0113901,87833.0,87827.0,0.0578309]
["bitfinex-derivatives","BTCF0:USTF0",1763934635688,0.04600803,87828.0,87827.0,0.0578309]
["bitfinex-derivatives","BTCF0:USTF0",1763934639894,0.02326803,87828.0,87827.0,0.0578309]
["bitfinex-derivatives","BTCF0:USTF0",1763934640287,0.00219803,87828.0,87827.0,0.0578309]
["bitfinex-derivatives","BTCF0:USTF0",1763934640989,0.04600803,87828.0,87827.0,0.0578309]
["bitfinex-derivatives","BTCF0:USTF0",1763934642092,0.0001133,87834.0,87833.0,0.0578301]
["bitfinex-derivatives","BTCF0:USTF0",1763934644295,0.0431733,87834.0,87833.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763934644489,0.04537133,87834.0,87833.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763934644891,0.04537133,87834.0,87833.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1763934645594,0.04537133,87834.0,87833.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1763934645980,0.02396133,87834.0,87833.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1763934646395,0.04537133,87834.0,87833.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1763934648397,0.05929133,87834.0,87833.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1763934654097,0.04537133,87834.0,87833.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1763934660603,0.0001133,87834.0,87833.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1763934661003,0.0001133,87834.0,87833.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763934661200,0.0001133,87834.0,87833.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1763934661610,0.0357,87858.0,87857.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934661904,0.0436,87846.0,87845.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763934662109,0.04579803,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934664114,0.05799747,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934664308,0.01539747,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934664816,0.01319944,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934665016,0.03501944,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934665215,0.01319944,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934665512,0.05899747,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934666016,0.07140747,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934666703,0.05899747,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934667110,0.01539747,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934668710,0.01319944,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934668917,0.01539747,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934669120,0.03721747,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934669418,0.05899747,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934669718,0.04679803,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934670814,0.04679803,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934671012,0.0587578,87846.0,87845.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1763934671213,0.0587578,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934671420,0.0587578,87846.0,87845.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763934673118,0.0587578,87846.0,87845.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1763934673314,0.0587578,87846.0,87845.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1763934673817,0.0577578,87846.0,87845.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1763934674221,0.0577578,87846.0,87845.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763934677123,0.0577578,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934677318,0.0577578,87846.0,87845.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763934678016,0.0141578,87846.0,87845.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1763934678412,0.0577578,87846.0,87845.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763934680423,0.0577578,87846.0,87845.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934680625,0.0577578,87846.0,87845.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763934680821,0.02401803,87846.0,87845.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1763934681125,0.00219803,87846.0,87845.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1763934681423,0.0578889,87846.0,87845.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1763934681618,0.0361089,87846.0,87845.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1763934681813,0.01392,87860.0,87846.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763934682023,0.0689066,87860.0,87859.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934682226,0.07110463,87860.0,87859.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934683025,0.08338716,87860.0,87859.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934683226,0.08438716,87860.0,87859.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934684427,0.07300056,87860.0,87859.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934690135,0.0436,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934690334,0.04579803,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934696431,0.02401803,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934696944,0.04707803,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934699739,0.04707803,87851.0,87850.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763934700336,0.04707803,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934704234,0.02401803,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934704635,0.04633803,87851.0,87850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763934705938,0.04534,87846.0,87845.0,0.0336885]
["bitfinex-derivatives","BTCF0:USTF0",1763934706239,0.04753803,87846.0,87845.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1763934708745,0.04753803,87846.0,87845.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1763934711846,0.04753803,87846.0,87845.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1763934714550,0.03530253,87860.0,87859.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763934714750,0.07300056,87860.0,87859.0,0.01794928]
["bitfinex-derivatives","BTCF0:USTF0",1763934714950,0.07300056,87860.0,87859.0,0.04024928]
["bitfinex-derivatives","BTCF0:USTF0",1763934715541,0.05982056,87860.0,87859.0,0.04024928]
["bitfinex-derivatives","BTCF0:USTF0",1763934715742,0.01448056,87860.0,87859.0,0.04024928]
["bitfinex-derivatives","BTCF0:USTF0",1763934716252,0.03850056,87860.0,87859.0,0.04024928]
["bitfinex-derivatives","BTCF0:USTF0",1763934716854,0.01548056,87860.0,87859.0,0.04024928]
["bitfinex-derivatives","BTCF0:USTF0",1763934717554,0.01448056,87860.0,87859.0,0.04024928]
["bitfinex-derivatives","BTCF0:USTF0",1763934718760,0.01318,87880.0,87871.0,0.0552552]
["bitfinex-derivatives","BTCF0:USTF0",1763934718761,0.04534,87872.0,87871.0,0.0552552]
["bitfinex-derivatives","BTCF0:USTF0",1763934718952,0.04753803,87872.0,87871.0,0.0552552]
["bitfinex-derivatives","BTCF0:USTF0",1763934719864,0.04853803,87872.0,87871.0,0.0552552]
["bitfinex-derivatives","BTCF0:USTF0",1763934720156,0.06030905,87872.0,87871.0,0.0552552]
["bitfinex-derivatives","BTCF0:USTF0",1763934720651,0.06030905,87872.0,87871.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763934721857,0.04594,87864.0,87863.0,0.02304075]
["bitfinex-derivatives","BTCF0:USTF0",1763934722056,0.05952413,87864.0,87863.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934722257,0.05952413,87864.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934722662,0.04813803,87864.0,87863.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934723054,0.04913803,87864.0,87863.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934724965,0.04913803,87864.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934728869,0.04913803,87864.0,87863.0,0.02304075]
["bitfinex-derivatives","BTCF0:USTF0",1763934729069,0.04913803,87864.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934729768,0.04594,87855.0,87854.0,0.08169264]
["bitfinex-derivatives","BTCF0:USTF0",1763934729974,0.05882,87846.0,87845.0,0.12613264]
["bitfinex-derivatives","BTCF0:USTF0",1763934730268,0.00219803,87846.0,87845.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1763934731267,0.00219803,87846.0,87845.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1763934732269,0.00017075,87854.0,87853.0,0.0558275]
["bitfinex-derivatives","BTCF0:USTF0",1763934735778,0.05771102,87872.0,87871.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763934735974,0.05990905,87872.0,87871.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763934736273,0.04594,87863.0,87862.0,0.10456264]
["bitfinex-derivatives","BTCF0:USTF0",1763934736473,0.04813803,87863.0,87862.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1763934736977,0.04813803,87863.0,87862.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1763934737670,0.00219803,87863.0,87862.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1763934738073,0.04813803,87863.0,87862.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1763934738372,0.04913803,87863.0,87862.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1763934739477,0.04594,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934739680,0.04813803,87855.0,87854.0,0.22413075]
["bitfinex-derivatives","BTCF0:USTF0",1763934741072,0.04813803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934741279,0.04813803,87855.0,87854.0,0.22413075]
["bitfinex-derivatives","BTCF0:USTF0",1763934742469,0.04813803,87855.0,87854.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934742674,0.04813803,87855.0,87854.0,0.00117075]
["bitfinex-derivatives","BTCF0:USTF0",1763934742881,0.04813803,87855.0,87854.0,0.02404075]
["bitfinex-derivatives","BTCF0:USTF0",1763934743272,0.04813803,87855.0,87854.0,0.00117075]
["bitfinex-derivatives","BTCF0:USTF0",1763934743877,0.04813803,87855.0,87854.0,0.02404075]
["bitfinex-derivatives","BTCF0:USTF0",1763934744077,0.04813803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934744279,0.04813803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934745375,0.04813803,87855.0,87854.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763934746173,0.02552803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934746674,0.04813803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934746981,0.02552803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934747182,0.04813803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934750182,0.04813803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934750683,0.02552803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934751474,0.04764803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934752276,0.04764803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934752783,0.04764803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934755388,0.04764803,87855.0,87854.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1763934756181,0.04764803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934758188,0.00219803,87855.0,87854.0,0.04561075]
["bitfinex-derivatives","BTCF0:USTF0",1763934758491,0.04379,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934758791,0.00219803,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934759290,0.02386803,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934759991,0.04598803,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934760382,0.02386803,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934760993,0.04598803,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934761386,0.02386803,87864.0,87863.0,0.0547362]
["bitfinex-derivatives","BTCF0:USTF0",1763934761702,0.04598803,87864.0,87863.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763934765092,0.04598803,87864.0,87856.0,0.04074344]
["bitfinex-derivatives","BTCF0:USTF0",1763934765283,0.04534,87857.0,87856.0,0.0550971]
["bitfinex-derivatives","BTCF0:USTF0",1763934765488,0.04753803,87857.0,87856.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1763934768992,0.00219803,87857.0,87856.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1763934770086,0.04753803,87857.0,87856.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1763934771789,0.01396,87875.0,87874.0,0.0550948]
["bitfinex-derivatives","BTCF0:USTF0",1763934771994,0.06149803,87875.0,87874.0,0.0550948]
["bitfinex-derivatives","BTCF0:USTF0",1763934772390,0.06149803,87875.0,87874.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763934772593,0.07340077,87875.0,87874.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763934772997,0.07440077,87875.0,87874.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763934773500,0.07440077,87875.0,87874.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763934775398,0.07340077,87875.0,87874.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763934775588,0.07440077,87875.0,87874.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763934776192,0.07440077,87875.0,87874.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763934776393,0.07440077,87875.0,87868.0,0.0339556]
["bitfinex-derivatives","BTCF0:USTF0",1763934776394,0.04534,87869.0,87868.0,0.0339556]
["bitfinex-derivatives","BTCF0:USTF0",1763934776593,0.04753803,87869.0,87868.0,0.0550956]
["bitfinex-derivatives","BTCF0:USTF0",1763934777100,0.04753803,87869.0,87868.0,0.1909056]
["bitfinex-derivatives","BTCF0:USTF0",1763934777298,0.04753803,87869.0,87868.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1763934777694,0.04753803,87869.0,87868.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1763934778294,0.04853803,87869.0,87868.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1763934780589,0.04853803,87869.0,87868.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1763934780790,0.05721,87860.0,87859.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1763934781001,0.05940803,87860.0,87859.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1763934781198,0.05940803,87860.0,87859.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763934781497,0.00219803,87860.0,87859.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1763934781701,0.04605803,87860.0,87859.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1763934782991,0.00219803,87860.0,87859.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1763934784097,0.0573,87870.0,87869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763934784301,0.05949803,87870.0,87869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763934784899,0.05949803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934785298,0.06049803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934790805,0.04705803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934791396,0.06040803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934793399,0.04705803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934793605,0.06040803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934799106,0.02446803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934799313,0.00319803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934799509,0.04705803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934799813,0.06040803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934799999,0.06040803,87870.0,87869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763934801202,0.06040803,87870.0,87869.0,0.0545755]
["bitfinex-derivatives","BTCF0:USTF0",1763934805111,0.06040803,87870.0,87869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763934811923,0.06040803,87870.0,87868.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1763934811924,0.04432,87869.0,87868.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1763934812112,0.04651803,87869.0,87868.0,0.0555955]
["bitfinex-derivatives","BTCF0:USTF0",1763934813026,0.04751803,87869.0,87868.0,0.0555955]
["bitfinex-derivatives","BTCF0:USTF0",1763934819229,0.04651803,87869.0,87868.0,0.0555955]
["bitfinex-derivatives","BTCF0:USTF0",1763934819527,0.02517803,87869.0,87868.0,0.0555955]
["bitfinex-derivatives","BTCF0:USTF0",1763934819728,0.02298,87880.0,87879.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1763934819931,4e-05,87900.0,87899.0,0.0555916]
["bitfinex-derivatives","BTCF0:USTF0",1763934820120,0.04655803,87900.0,87899.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1763934820329,0.05931803,87900.0,87899.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763934820527,0.05931803,87900.0,87899.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1763934821136,0.00223803,87900.0,87899.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763934821323,0.02298,87901.0,87900.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763934821629,0.04505267,87901.0,87900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934821822,0.03449943,87906.0,87905.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763934822024,0.04505267,87906.0,87905.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763934822222,0.05781267,87906.0,87905.0,0.13612803]
["bitfinex-derivatives","BTCF0:USTF0",1763934822531,0.05781267,87906.0,87905.0,0.22592803]
["bitfinex-derivatives","BTCF0:USTF0",1763934823930,0.05781267,87906.0,87905.0,0.17592803]
["bitfinex-derivatives","BTCF0:USTF0",1763934824135,0.05981267,87906.0,87905.0,0.17592803]
["bitfinex-derivatives","BTCF0:USTF0",1763934824437,0.04556,87892.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763934824735,0.04775803,87892.0,87891.0,0.17969065]
["bitfinex-derivatives","BTCF0:USTF0",1763934825234,0.04775803,87892.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763934825441,0.04775803,87892.0,87891.0,0.13281065]
["bitfinex-derivatives","BTCF0:USTF0",1763934825639,0.04975803,87892.0,87891.0,0.13281065]
["bitfinex-derivatives","BTCF0:USTF0",1763934826038,0.04556,87871.0,87870.0,0.04057019]
["bitfinex-derivatives","BTCF0:USTF0",1763934826229,0.05908,87864.0,87861.0,0.0725813]
["bitfinex-derivatives","BTCF0:USTF0",1763934826538,0.05908,87864.0,87862.0,0.1273863]
["bitfinex-derivatives","BTCF0:USTF0",1763934826539,0.06127803,87864.0,87862.0,0.1273863]
["bitfinex-derivatives","BTCF0:USTF0",1763934827034,0.01571803,87864.0,87862.0,0.1273863]
["bitfinex-derivatives","BTCF0:USTF0",1763934827832,0.01352,87870.0,87869.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1763934828133,0.06127803,87870.0,87869.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1763934830140,0.0001703,87872.0,87869.0,0.01358353]
["bitfinex-derivatives","BTCF0:USTF0",1763934830341,0.05908,87871.0,87870.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1763934830531,0.01425267,87871.0,87870.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1763934832344,0.05981267,87871.0,87870.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1763934832736,0.00073267,87871.0,87870.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1763934832934,0.05981267,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934833232,0.05981267,87871.0,87870.0,0.15927803]
["bitfinex-derivatives","BTCF0:USTF0",1763934833630,0.00073267,87871.0,87870.0,0.15927803]
["bitfinex-derivatives","BTCF0:USTF0",1763934834446,0.0001703,87872.0,87871.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1763934834640,0.0001703,87872.0,87871.0,0.01358323]
["bitfinex-derivatives","BTCF0:USTF0",1763934835248,0.0001703,87872.0,87871.0,0.19326323]
["bitfinex-derivatives","BTCF0:USTF0",1763934835444,0.0001703,87872.0,87871.0,0.01358323]
["bitfinex-derivatives","BTCF0:USTF0",1763934835748,0.0001703,87872.0,87871.0,0.19326323]
["bitfinex-derivatives","BTCF0:USTF0",1763934835951,0.0001703,87872.0,87871.0,0.19322323]
["bitfinex-derivatives","BTCF0:USTF0",1763934836650,0.0001703,87872.0,87871.0,0.31502323]
["bitfinex-derivatives","BTCF0:USTF0",1763934837153,0.0225703,87872.0,87871.0,0.31502323]
["bitfinex-derivatives","BTCF0:USTF0",1763934837548,0.0001703,87872.0,87871.0,0.31502323]
["bitfinex-derivatives","BTCF0:USTF0",1763934838248,0.05908,87888.0,87887.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1763934838450,0.05981267,87888.0,87887.0,0.01490123]
["bitfinex-derivatives","BTCF0:USTF0",1763934838752,0.05981267,87888.0,87887.0,0.12847803]
["bitfinex-derivatives","BTCF0:USTF0",1763934839549,0.05981267,87888.0,87887.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1763934839753,0.05981267,87888.0,87887.0,0.10335803]
["bitfinex-derivatives","BTCF0:USTF0",1763934840754,0.06081267,87888.0,87887.0,0.10335803]
["bitfinex-derivatives","BTCF0:USTF0",1763934842249,0.06081267,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934842447,0.06081267,87888.0,87887.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1763934842647,0.06081267,87888.0,87887.0,0.18253803]
["bitfinex-derivatives","BTCF0:USTF0",1763934842952,0.06081267,87888.0,87887.0,0.18319803]
["bitfinex-derivatives","BTCF0:USTF0",1763934844261,0.001,87888.0,87887.0,0.18319803]
["bitfinex-derivatives","BTCF0:USTF0",1763934847469,0.02256,87910.0,87909.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1763934847656,0.04436267,87910.0,87909.0,0.19457833]
["bitfinex-derivatives","BTCF0:USTF0",1763934848058,0.04436267,87910.0,87909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934848261,0.04436267,87910.0,87909.0,0.14207803]
["bitfinex-derivatives","BTCF0:USTF0",1763934849065,0.04636267,87910.0,87909.0,0.14207803]
["bitfinex-derivatives","BTCF0:USTF0",1763934849371,0.04636267,87910.0,87909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934849573,0.04636267,87910.0,87909.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1763934850975,0.04636267,87910.0,87909.0,0.18253803]
["bitfinex-derivatives","BTCF0:USTF0",1763934852570,0.04636267,87910.0,87909.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1763934852875,0.04636267,87910.0,87909.0,0.18319803]
["bitfinex-derivatives","BTCF0:USTF0",1763934853070,0.00273267,87910.0,87909.0,0.18319803]
["bitfinex-derivatives","BTCF0:USTF0",1763934853373,0.05663,87924.0,87923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1763934853568,0.05736267,87924.0,87923.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1763934854074,0.04363,87905.0,87904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1763934854374,0.013,87924.0,87923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1763934854670,0.00073267,87924.0,87923.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1763934857375,0.04436267,87924.0,87923.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1763934857573,0.00073267,87924.0,87923.0,0.18327803]
["bitfinex-derivatives","BTCF0:USTF0",1763934859069,0.05663,87934.0,87933.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1763934859272,0.05736267,87934.0,87933.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1763934862282,0.05736267,87934.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934862581,0.05736267,87934.0,87933.0,0.18195803]
["bitfinex-derivatives","BTCF0:USTF0",1763934863982,0.05736267,87934.0,87933.0,0.19465523]
["bitfinex-derivatives","BTCF0:USTF0",1763934865479,0.00073267,87934.0,87933.0,0.19465523]
["bitfinex-derivatives","BTCF0:USTF0",1763934865672,0.05736267,87934.0,87933.0,0.19465523]
["bitfinex-derivatives","BTCF0:USTF0",1763934866386,0.05736267,87934.0,87933.0,0.18327803]
["bitfinex-derivatives","BTCF0:USTF0",1763934869274,0.05736267,87934.0,87933.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1763934869475,0.05736267,87934.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934869676,0.05736267,87934.0,87933.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1763934869884,0.05736267,87934.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934870077,0.05736267,87934.0,87933.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1763934870677,0.05736267,87934.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934870984,0.04491,87926.0,87925.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763934871174,0.04710803,87926.0,87925.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763934872984,0.05848613,87926.0,87925.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763934873685,0.04710803,87926.0,87925.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763934874077,0.04710803,87926.0,87925.0,0.00589065]
["bitfinex-derivatives","BTCF0:USTF0",1763934874686,0.02534803,87926.0,87925.0,0.00589065]
["bitfinex-derivatives","BTCF0:USTF0",1763934874888,0.04710803,87926.0,87925.0,0.00589065]
["bitfinex-derivatives","BTCF0:USTF0",1763934875190,0.04710803,87926.0,87925.0,0.18561065]
["bitfinex-derivatives","BTCF0:USTF0",1763934876183,0.00219803,87926.0,87925.0,0.18561065]
["bitfinex-derivatives","BTCF0:USTF0",1763934876780,0.05791,87934.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763934876985,0.06010803,87934.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763934877797,0.06010803,87934.0,87933.0,0.0170972]
["bitfinex-derivatives","BTCF0:USTF0",1763934878781,0.06010803,87934.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763934882193,0.00219803,87934.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763934882394,0.03930803,87934.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763934882594,0.06106803,87934.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763934884897,0.06106803,87934.0,87933.0,0.0170972]
["bitfinex-derivatives","BTCF0:USTF0",1763934887199,0.01396,87955.0,87926.0,0.04057019]
["bitfinex-derivatives","BTCF0:USTF0",1763934887200,0.0437,87951.0,87950.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763934887389,0.04589803,87951.0,87950.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1763934893301,0.0437,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934893502,0.0550775,87931.0,87930.0,0.16325014]
["bitfinex-derivatives","BTCF0:USTF0",1763934893800,0.0550775,87931.0,87906.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763934893801,0.0550798,87913.0,87912.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763934894004,0.05727783,87913.0,87912.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1763934894299,0.05727783,87913.0,87906.0,0.05368019]
["bitfinex-derivatives","BTCF0:USTF0",1763934894300,0.06918877,87913.0,87911.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1763934894501,0.0437,87912.0,87911.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1763934894803,0.04589803,87912.0,87911.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1763934895205,0.04589803,87912.0,87911.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1763934895501,0.00219803,87912.0,87911.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1763934897810,0.04387021,87921.0,87920.0,0.0541789]
["bitfinex-derivatives","BTCF0:USTF0",1763934898108,0.04606824,87921.0,87920.0,0.0541789]
["bitfinex-derivatives","BTCF0:USTF0",1763934898299,0.00017021,87921.0,87920.0,0.0672889]
["bitfinex-derivatives","BTCF0:USTF0",1763934899900,0.0437,87944.0,87943.0,0.0541758]
["bitfinex-derivatives","BTCF0:USTF0",1763934900102,0.04589803,87944.0,87943.0,0.0541758]
["bitfinex-derivatives","BTCF0:USTF0",1763934900300,0.04589803,87944.0,87943.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763934902107,0.04589803,87944.0,87936.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763934902108,0.04629,87937.0,87936.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763934902302,0.04848803,87937.0,87936.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1763934902508,0.02535803,87937.0,87936.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1763934903407,0.07629,87957.0,87956.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763934903602,0.02316,87945.0,87944.0,0.0683857]
["bitfinex-derivatives","BTCF0:USTF0",1763934903805,0.02535803,87945.0,87944.0,0.0683857]
["bitfinex-derivatives","BTCF0:USTF0",1763934904198,0.00219803,87945.0,87944.0,0.0683857]
["bitfinex-derivatives","BTCF0:USTF0",1763934905307,0.02535803,87945.0,87944.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763934905511,0.02535803,87945.0,87944.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1763934905512,0.04848803,87945.0,87944.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1763934906410,0.02535803,87945.0,87944.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1763934906913,0.04629,87982.0,87981.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763934907102,0.20666226,87992.0,87981.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763934907103,0.01,87992.0,87991.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763934907302,0.05702267,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934907502,0.05702267,87992.0,87968.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763934907503,0.04629,87974.0,87968.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763934907709,0.04702267,87974.0,87973.0,0.09079858]
["bitfinex-derivatives","BTCF0:USTF0",1763934908111,0.04702267,87974.0,87973.0,0.22563858]
["bitfinex-derivatives","BTCF0:USTF0",1763934908306,0.04702267,87974.0,87973.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763934909918,0.04702267,87974.0,87973.0,0.04567858]
["bitfinex-derivatives","BTCF0:USTF0",1763934910120,0.04702267,87974.0,87973.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934911417,0.04629,87961.0,87960.0,0.1280965]
["bitfinex-derivatives","BTCF0:USTF0",1763934911607,0.04702267,87961.0,87960.0,0.1280965]
["bitfinex-derivatives","BTCF0:USTF0",1763934911816,0.04402267,87961.0,87960.0,0.1280965]
["bitfinex-derivatives","BTCF0:USTF0",1763934912016,0.04202267,87961.0,87960.0,0.1280965]
["bitfinex-derivatives","BTCF0:USTF0",1763934912715,0.04202267,87961.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934912716,0.04629,87953.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934912911,0.04702267,87953.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934913220,0.04702267,87953.0,87952.0,0.02375858]
["bitfinex-derivatives","BTCF0:USTF0",1763934913522,0.04702267,87953.0,87952.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763934914310,0.04802267,87953.0,87952.0,0.04567858]
["bitfinex-derivatives","BTCF0:USTF0",1763934915219,0.04802267,87953.0,87952.0,0.02375858]
["bitfinex-derivatives","BTCF0:USTF0",1763934915419,0.04802267,87953.0,87952.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763934915716,0.04802267,87953.0,87952.0,0.04567858]
["bitfinex-derivatives","BTCF0:USTF0",1763934916423,0.04702267,87953.0,87952.0,0.04567858]
["bitfinex-derivatives","BTCF0:USTF0",1763934918524,0.04702267,87953.0,87952.0,0.05705328]
["bitfinex-derivatives","BTCF0:USTF0",1763934919525,0.04702267,87953.0,87952.0,0.07075328]
["bitfinex-derivatives","BTCF0:USTF0",1763934921229,0.04702267,87953.0,87952.0,0.05705328]
["bitfinex-derivatives","BTCF0:USTF0",1763934921420,0.04702267,87953.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934921621,0.04629,87941.0,87940.0,0.1280965]
["bitfinex-derivatives","BTCF0:USTF0",1763934921927,0.04629,87941.0,87933.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1763934921928,0.04629,87934.0,87933.0,0.05482283]
["bitfinex-derivatives","BTCF0:USTF0",1763934922115,0.04702267,87934.0,87933.0,0.05702086]
["bitfinex-derivatives","BTCF0:USTF0",1763934923941,0.04702267,87934.0,87933.0,0.23694086]
["bitfinex-derivatives","BTCF0:USTF0",1763934925142,0.02389267,87934.0,87933.0,0.23694086]
["bitfinex-derivatives","BTCF0:USTF0",1763934925947,0.00073267,87934.0,87933.0,0.23694086]
["bitfinex-derivatives","BTCF0:USTF0",1763934926142,0.04702267,87934.0,87933.0,0.23694086]
["bitfinex-derivatives","BTCF0:USTF0",1763934926338,0.02389267,87934.0,87933.0,0.23694086]
["bitfinex-derivatives","BTCF0:USTF0",1763934928039,0.04702267,87934.0,87933.0,0.23694086]
["bitfinex-derivatives","BTCF0:USTF0",1763934928243,0.04702267,87934.0,87933.0,0.04564366]
["bitfinex-derivatives","BTCF0:USTF0",1763934928544,0.04702267,87934.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934928545,0.04629,87927.0,87925.0,0.04046187]
["bitfinex-derivatives","BTCF0:USTF0",1763934928744,0.04848803,87926.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934929047,0.04848803,87926.0,87925.0,0.02156055]
["bitfinex-derivatives","BTCF0:USTF0",1763934929641,0.0485833,87926.0,87925.0,0.05485875]
["bitfinex-derivatives","BTCF0:USTF0",1763934930337,0.0485833,87926.0,87925.0,0.04348055]
["bitfinex-derivatives","BTCF0:USTF0",1763934930643,0.0485833,87926.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934931045,0.0485833,87926.0,87925.0,0.04564055]
["bitfinex-derivatives","BTCF0:USTF0",1763934931443,0.0022933,87926.0,87925.0,0.04564055]
["bitfinex-derivatives","BTCF0:USTF0",1763934932049,0.0032933,87926.0,87925.0,0.04564055]
["bitfinex-derivatives","BTCF0:USTF0",1763934932552,0.00109527,87926.0,87925.0,0.04564055]
["bitfinex-derivatives","BTCF0:USTF0",1763934932853,0.04476055,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934933043,0.04695858,87942.0,87941.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763934933243,0.04695858,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934933956,0.04801333,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934935747,0.02575333,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934935949,0.00242333,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934937153,0.0002253,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934937452,0.04459,87960.0,87959.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1763934937650,0.04678803,87960.0,87959.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1763934939850,0.04778803,87960.0,87959.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1763934940054,0.04878803,87960.0,87959.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1763934940353,0.00419803,87960.0,87959.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1763934940956,0.00419803,87960.0,87959.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934941157,0.02652803,87960.0,87959.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934941842,0.04878803,87960.0,87959.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763934942662,0.04459,87954.0,87953.0,0.0568445]
["bitfinex-derivatives","BTCF0:USTF0",1763934942860,0.04678803,87954.0,87953.0,0.2368445]
["bitfinex-derivatives","BTCF0:USTF0",1763934943050,0.04678803,87954.0,87953.0,0.0568445]
["bitfinex-derivatives","BTCF0:USTF0",1763934943359,0.04293,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934943560,0.04512803,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934945060,0.04512803,87952.0,87951.0,0.04458055]
["bitfinex-derivatives","BTCF0:USTF0",1763934945450,0.04512803,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934947062,0.05744803,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934948855,0.04512803,87952.0,87951.0,0.04458055]
["bitfinex-derivatives","BTCF0:USTF0",1763934949862,0.04512803,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934953758,0.04612803,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934953962,0.04293,87940.0,87939.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1763934954163,0.04512803,87940.0,87939.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1763934954361,0.02147,87934.0,87933.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763934954560,0.02147,87934.0,87933.0,0.0557872]
["bitfinex-derivatives","BTCF0:USTF0",1763934954561,0.04512803,87934.0,87933.0,0.0557872]
["bitfinex-derivatives","BTCF0:USTF0",1763934954755,0.04293,87945.0,87944.0,0.0557857]
["bitfinex-derivatives","BTCF0:USTF0",1763934954950,0.04512803,87945.0,87944.0,0.0557857]
["bitfinex-derivatives","BTCF0:USTF0",1763934957660,0.00219803,87945.0,87944.0,0.0557857]
["bitfinex-derivatives","BTCF0:USTF0",1763934958263,0.00017055,87953.0,87952.0,0.0685047]
["bitfinex-derivatives","BTCF0:USTF0",1763934958566,0.00236858,87953.0,87952.0,0.0685047]
["bitfinex-derivatives","BTCF0:USTF0",1763934958971,0.00017055,87953.0,87952.0,0.0685047]
["bitfinex-derivatives","BTCF0:USTF0",1763934959370,0.04293,87971.0,87970.0,0.0557823]
["bitfinex-derivatives","BTCF0:USTF0",1763934959671,0.04512803,87971.0,87970.0,0.0557823]
["bitfinex-derivatives","BTCF0:USTF0",1763934959861,0.00219803,87971.0,87970.0,0.0557823]
["bitfinex-derivatives","BTCF0:USTF0",1763934960258,0.01,87992.0,87968.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763934960259,0.03332958,87979.0,87978.0,0.0557813]
["bitfinex-derivatives","BTCF0:USTF0",1763934960665,0.03552761,87979.0,87978.0,0.0557813]
["bitfinex-derivatives","BTCF0:USTF0",1763934961164,0.05699761,87979.0,87974.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1763934961358,0.04428,87975.0,87974.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1763934961558,0.04647803,87975.0,87974.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1763934961766,0.04647803,87975.0,87974.0,0.1746119]
["bitfinex-derivatives","BTCF0:USTF0",1763934961964,0.00219803,87975.0,87974.0,0.1746119]
["bitfinex-derivatives","BTCF0:USTF0",1763934962361,0.00417055,87979.0,87978.0,0.0575314]
["bitfinex-derivatives","BTCF0:USTF0",1763934962561,0.00417055,87979.0,87978.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934962961,0.00217055,87979.0,87978.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934964564,0.00017055,87979.0,87978.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934967675,0.00017055,87979.0,87978.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934968669,0.01,87992.0,87991.0,0.0575297]
["bitfinex-derivatives","BTCF0:USTF0",1763934969270,0.03538803,87992.0,87991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934969474,0.05647803,87992.0,87991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934970076,0.03538803,87992.0,87991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934970281,0.03638803,87992.0,87991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934970672,0.05747803,87992.0,87991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934971377,0.01319803,87992.0,87991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1763934972182,0.04428,87984.0,87983.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934972369,0.04647803,87984.0,87983.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934972569,0.04647803,87984.0,87983.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1763934973982,0.04647803,87984.0,87983.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934975077,0.04647803,87984.0,87983.0,0.04633055]
["bitfinex-derivatives","BTCF0:USTF0",1763934975283,0.05784863,87984.0,87983.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763934976273,0.04647803,87984.0,87983.0,0.04633055]
["bitfinex-derivatives","BTCF0:USTF0",1763934976475,0.00219803,87984.0,87983.0,0.04633055]
["bitfinex-derivatives","BTCF0:USTF0",1763934977876,0.01,87992.0,87991.0,0.0575297]
["bitfinex-derivatives","BTCF0:USTF0",1763934978175,0.01219803,87992.0,87991.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934980283,0.01319803,87992.0,87991.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934980786,0.03638803,87992.0,87991.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934981282,0.03538803,87992.0,87991.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934981885,0.05647803,87992.0,87991.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763934983282,0.062,88000.0,87999.0,0.0575287]
["bitfinex-derivatives","BTCF0:USTF0",1763934983283,0.027,88000.0,87999.0,0.0575287]
["bitfinex-derivatives","BTCF0:USTF0",1763934983482,0.00512106,88008.0,88007.0,0.0575276]
["bitfinex-derivatives","BTCF0:USTF0",1763934984188,0.00512106,88008.0,88007.0,0.2373276]
["bitfinex-derivatives","BTCF0:USTF0",1763934984579,0.00512106,88008.0,88007.0,0.0575276]
["bitfinex-derivatives","BTCF0:USTF0",1763934984778,0.00731909,88008.0,88007.0,0.1098876]
["bitfinex-derivatives","BTCF0:USTF0",1763934985086,0.02319,88014.0,88013.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1763934985291,0.02392267,88014.0,88013.0,0.23952483]
["bitfinex-derivatives","BTCF0:USTF0",1763934985490,0.03583,88020.0,88019.0,0.0575261]
["bitfinex-derivatives","BTCF0:USTF0",1763934985691,0.02319,88020.0,88019.0,0.05972413]
["bitfinex-derivatives","BTCF0:USTF0",1763934985887,0.03273287,88030.0,88029.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763934986094,0.04501267,88030.0,88029.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763934986390,0.04501267,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934988091,0.04501267,88030.0,88029.0,0.05972283]
["bitfinex-derivatives","BTCF0:USTF0",1763934988888,0.0567736,88030.0,88029.0,0.05972283]
["bitfinex-derivatives","BTCF0:USTF0",1763934989688,0.0567736,88030.0,88029.0,0.03660283]
["bitfinex-derivatives","BTCF0:USTF0",1763934989889,0.0567736,88030.0,88029.0,0.05972283]
["bitfinex-derivatives","BTCF0:USTF0",1763934990083,0.0567736,88030.0,88029.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763934990295,0.0567736,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934990791,0.04265,88016.0,88015.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763934990988,0.04265,88017.0,88016.0,0.01356453]
["bitfinex-derivatives","BTCF0:USTF0",1763934991290,0.04265,88017.0,88016.0,0.05810453]
["bitfinex-derivatives","BTCF0:USTF0",1763934991291,0.00073267,88017.0,88016.0,0.05810453]
["bitfinex-derivatives","BTCF0:USTF0",1763934991793,0.04338267,88017.0,88016.0,0.05810453]
["bitfinex-derivatives","BTCF0:USTF0",1763934992494,0.04338267,88017.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934992884,0.01176093,88030.0,88029.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763934993189,0.04338267,88030.0,88029.0,0.05810283]
["bitfinex-derivatives","BTCF0:USTF0",1763934993396,0.04338267,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934993889,0.0551237,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934994290,0.03421,88011.0,88010.0,0.14079551]
["bitfinex-derivatives","BTCF0:USTF0",1763934994484,0.05626267,88011.0,88010.0,0.16710523]
["bitfinex-derivatives","BTCF0:USTF0",1763934994688,0.04338267,88011.0,88010.0,0.16710523]
["bitfinex-derivatives","BTCF0:USTF0",1763934994997,0.01288,88020.0,88019.0,0.0559061]
["bitfinex-derivatives","BTCF0:USTF0",1763934994998,0.05553,88020.0,88019.0,0.0559061]
["bitfinex-derivatives","BTCF0:USTF0",1763934995186,0.05626267,88020.0,88019.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1763934995692,0.05626267,88020.0,88019.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763934995894,0.05626267,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763934996291,0.00721,88032.0,88019.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763934996499,0.00073267,88032.0,88031.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763934996684,0.01288,88047.0,88039.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1763934996889,0.04265,88040.0,88039.0,0.0559034]
["bitfinex-derivatives","BTCF0:USTF0",1763934997197,0.04338267,88040.0,88039.0,0.13710143]
["bitfinex-derivatives","BTCF0:USTF0",1763934997896,0.04438267,88040.0,88039.0,0.13710143]
["bitfinex-derivatives","BTCF0:USTF0",1763934998884,0.04538267,88040.0,88039.0,0.13710143]
["bitfinex-derivatives","BTCF0:USTF0",1763934999493,0.05826267,88040.0,88039.0,0.13710143]
["bitfinex-derivatives","BTCF0:USTF0",1763934999694,0.05726267,88040.0,88039.0,0.13710143]
["bitfinex-derivatives","BTCF0:USTF0",1763935000290,0.05626267,88040.0,88039.0,0.13710143]
["bitfinex-derivatives","BTCF0:USTF0",1763935000691,0.05626267,88040.0,88039.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763935000897,0.05626267,88040.0,88039.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763935001097,0.05626267,88040.0,88039.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1763935001295,0.05626267,88040.0,88039.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763935001500,0.05626267,88040.0,88039.0,0.08265803]
["bitfinex-derivatives","BTCF0:USTF0",1763935001801,0.05626267,88040.0,88039.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763935002193,0.05626267,88040.0,88039.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763935002598,0.05626267,88040.0,88039.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1763935002901,0.05626267,88040.0,88039.0,0.09749803]
["bitfinex-derivatives","BTCF0:USTF0",1763935003099,0.05626267,88040.0,88039.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763935004501,0.05626267,88040.0,88039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935004701,0.04519,88034.0,88033.0,0.0546843]
["bitfinex-derivatives","BTCF0:USTF0",1763935004897,0.04592267,88034.0,88033.0,0.23220233]
["bitfinex-derivatives","BTCF0:USTF0",1763935007403,0.04592267,88034.0,88033.0,0.05688233]
["bitfinex-derivatives","BTCF0:USTF0",1763935007906,0.04592267,88034.0,88033.0,0.23668233]
["bitfinex-derivatives","BTCF0:USTF0",1763935008204,0.00073267,88034.0,88033.0,0.05688233]
["bitfinex-derivatives","BTCF0:USTF0",1763935008707,0.04592267,88034.0,88033.0,0.05688233]
["bitfinex-derivatives","BTCF0:USTF0",1763935008909,0.04592267,88034.0,88033.0,0.23668233]
["bitfinex-derivatives","BTCF0:USTF0",1763935009299,0.04592267,88034.0,88033.0,0.05688233]
["bitfinex-derivatives","BTCF0:USTF0",1763935009499,0.04592267,88034.0,88033.0,0.23668233]
["bitfinex-derivatives","BTCF0:USTF0",1763935009698,0.04592267,88034.0,88033.0,0.23664233]
["bitfinex-derivatives","BTCF0:USTF0",1763935010111,0.04592267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935010298,0.02376267,88034.0,88033.0,0.11071803]
["bitfinex-derivatives","BTCF0:USTF0",1763935011202,0.00073267,88034.0,88033.0,0.11071803]
["bitfinex-derivatives","BTCF0:USTF0",1763935011597,0.02376267,88034.0,88033.0,0.11071803]
["bitfinex-derivatives","BTCF0:USTF0",1763935013007,0.00073267,88034.0,88033.0,0.11071803]
["bitfinex-derivatives","BTCF0:USTF0",1763935013599,0.02376267,88034.0,88033.0,0.11071803]
["bitfinex-derivatives","BTCF0:USTF0",1763935013806,0.02376267,88034.0,88033.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1763935013999,0.02376267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935014197,0.02376267,88034.0,88033.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1763935014601,0.00073267,88034.0,88033.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1763935015106,0.00073267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935015308,0.00073267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935015506,0.00073267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935015706,0.00073267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935015907,0.04592267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935016105,0.04592267,88034.0,88033.0,0.22143803]
["bitfinex-derivatives","BTCF0:USTF0",1763935017311,0.04592267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935017513,0.04592267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935017705,0.04592267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935018910,0.04592267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935019112,0.04592267,88034.0,88033.0,0.11591803]
["bitfinex-derivatives","BTCF0:USTF0",1763935019412,0.04592267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935019617,0.00073267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935020010,0.00073267,88034.0,88033.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763935020206,0.00073267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935020512,0.02376267,88034.0,88033.0,0.22523803]
["bitfinex-derivatives","BTCF0:USTF0",1763935020708,0.04592267,88034.0,88033.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763935020909,0.04592267,88034.0,88033.0,0.09978803]
["bitfinex-derivatives","BTCF0:USTF0",1763935021800,0.04592267,88034.0,88033.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763935022009,0.04592267,88034.0,88011.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1763935022010,0.0576954,88024.0,88016.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1763935022307,0.0576954,88024.0,88010.0,0.07232731]
["bitfinex-derivatives","BTCF0:USTF0",1763935022308,0.05842807,88024.0,88015.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1763935022513,0.05842807,88024.0,88017.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763935022910,0.0113665,88016.0,88010.0,0.07232731]
["bitfinex-derivatives","BTCF0:USTF0",1763935023100,0.04633,88009.0,88008.0,0.0341074]
["bitfinex-derivatives","BTCF0:USTF0",1763935023306,0.04706267,88009.0,88008.0,0.12898543]
["bitfinex-derivatives","BTCF0:USTF0",1763935023508,0.04706267,88009.0,88008.0,0.15039543]
["bitfinex-derivatives","BTCF0:USTF0",1763935023809,0.04706267,88009.0,88008.0,0.05771543]
["bitfinex-derivatives","BTCF0:USTF0",1763935024125,0.04706267,88009.0,88008.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763935024319,0.04706267,88009.0,88008.0,0.15690803]
["bitfinex-derivatives","BTCF0:USTF0",1763935025116,0.04706267,88009.0,88008.0,0.18291803]
["bitfinex-derivatives","BTCF0:USTF0",1763935025310,0.04706267,88009.0,88008.0,0.18391803]
["bitfinex-derivatives","BTCF0:USTF0",1763935025912,0.04706267,88009.0,88008.0,0.18291803]
["bitfinex-derivatives","BTCF0:USTF0",1763935026216,0.04706267,88009.0,88008.0,0.18391803]
["bitfinex-derivatives","BTCF0:USTF0",1763935026418,0.04706267,88009.0,88008.0,0.20665803]
["bitfinex-derivatives","BTCF0:USTF0",1763935026616,0.04706267,88009.0,88008.0,0.02693803]
["bitfinex-derivatives","BTCF0:USTF0",1763935026814,0.04706267,88009.0,88008.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763935027012,0.04706267,88009.0,88008.0,0.02693803]
["bitfinex-derivatives","BTCF0:USTF0",1763935027212,0.04706267,88009.0,88008.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763935027521,0.02376267,88009.0,88008.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763935027709,0.04706267,88009.0,88008.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763935028711,0.00073267,88009.0,88008.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763935030221,0.00073267,88009.0,88008.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763935030718,0.00073267,88009.0,88008.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763935030924,0.00073267,88009.0,88008.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763935031524,0.00073267,88009.0,88008.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763935031818,0.00073267,88009.0,88008.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763935032415,0.00017012,88017.0,88016.0,0.0651165]
["bitfinex-derivatives","BTCF0:USTF0",1763935032619,0.00017012,88017.0,88016.0,0.24703453]
["bitfinex-derivatives","BTCF0:USTF0",1763935032620,1.2e-07,88017.0,88016.0,0.24703453]
["bitfinex-derivatives","BTCF0:USTF0",1763935034215,1.2e-07,88017.0,88016.0,0.06731453]
["bitfinex-derivatives","BTCF0:USTF0",1763935034421,1.2e-07,88017.0,88016.0,0.18691453]
["bitfinex-derivatives","BTCF0:USTF0",1763935034911,1.2e-07,88017.0,88016.0,0.18791453]
["bitfinex-derivatives","BTCF0:USTF0",1763935035422,0.04706279,88017.0,88016.0,0.05871453]
["bitfinex-derivatives","BTCF0:USTF0",1763935035624,0.04706279,88017.0,88016.0,0.20103453]
["bitfinex-derivatives","BTCF0:USTF0",1763935035825,0.00073279,88017.0,88016.0,0.20103453]
["bitfinex-derivatives","BTCF0:USTF0",1763935036217,0.00073279,88017.0,88016.0,0.05871453]
["bitfinex-derivatives","BTCF0:USTF0",1763935036421,0.00073279,88017.0,88016.0,0.23843453]
["bitfinex-derivatives","BTCF0:USTF0",1763935037027,1.2e-07,88017.0,88016.0,0.20371453]
["bitfinex-derivatives","BTCF0:USTF0",1763935039022,1.2e-07,88017.0,88016.0,0.01456453]
["bitfinex-derivatives","BTCF0:USTF0",1763935039232,1.2e-07,88017.0,88016.0,0.16984453]
["bitfinex-derivatives","BTCF0:USTF0",1763935039424,1.2e-07,88017.0,88016.0,0.17927453]
["bitfinex-derivatives","BTCF0:USTF0",1763935041130,1.2e-07,88017.0,88016.0,0.20367453]
["bitfinex-derivatives","BTCF0:USTF0",1763935041728,0.04706279,88017.0,88016.0,0.23839453]
["bitfinex-derivatives","BTCF0:USTF0",1763935043027,0.00073279,88017.0,88016.0,0.23839453]
["bitfinex-derivatives","BTCF0:USTF0",1763935044127,0.00073279,88017.0,88016.0,0.23739453]
["bitfinex-derivatives","BTCF0:USTF0",1763935044729,0.00073279,88017.0,88016.0,0.23839453]
["bitfinex-derivatives","BTCF0:USTF0",1763935046030,0.02376279,88017.0,88016.0,0.23839453]
["bitfinex-derivatives","BTCF0:USTF0",1763935046229,0.04706279,88017.0,88016.0,0.23839453]
["bitfinex-derivatives","BTCF0:USTF0",1763935046634,0.00073279,88017.0,88016.0,0.23839453]
["bitfinex-derivatives","BTCF0:USTF0",1763935047131,1.2e-07,88017.0,88016.0,0.01456453]
["bitfinex-derivatives","BTCF0:USTF0",1763935047317,1.2e-07,88017.0,88016.0,0.12072453]
["bitfinex-derivatives","BTCF0:USTF0",1763935047633,0.04706279,88017.0,88016.0,0.23835453]
["bitfinex-derivatives","BTCF0:USTF0",1763935048828,0.02376279,88017.0,88016.0,0.23835453]
["bitfinex-derivatives","BTCF0:USTF0",1763935049733,0.04706279,88017.0,88016.0,0.23835453]
["bitfinex-derivatives","BTCF0:USTF0",1763935049934,0.04706279,88017.0,88016.0,0.05871453]
["bitfinex-derivatives","BTCF0:USTF0",1763935050124,0.04706279,88017.0,88016.0,0.23831453]
["bitfinex-derivatives","BTCF0:USTF0",1763935050425,0.00073279,88017.0,88016.0,0.23831453]
["bitfinex-derivatives","BTCF0:USTF0",1763935050826,0.02376279,88017.0,88016.0,0.23831453]
["bitfinex-derivatives","BTCF0:USTF0",1763935051834,1.2e-07,88017.0,88016.0,0.19416453]
["bitfinex-derivatives","BTCF0:USTF0",1763935053227,0.02294012,88017.0,88016.0,0.23834453]
["bitfinex-derivatives","BTCF0:USTF0",1763935053428,0.04698279,88017.0,88016.0,0.23834453]
["bitfinex-derivatives","BTCF0:USTF0",1763935053932,0.04698279,88017.0,88016.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763935054145,0.04698279,88017.0,88016.0,0.22697803]
["bitfinex-derivatives","BTCF0:USTF0",1763935054929,0.04698279,88017.0,88016.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1763935056333,0.04698279,88017.0,88016.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935056537,0.04698279,88017.0,88016.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1763935059130,1.2e-07,88017.0,88016.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1763935060439,0.02367279,88017.0,88016.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1763935060638,0.02367279,88017.0,88016.0,0.22697803]
["bitfinex-derivatives","BTCF0:USTF0",1763935062938,1.2e-07,88017.0,88016.0,0.18279803]
["bitfinex-derivatives","BTCF0:USTF0",1763935064340,1.2e-07,88017.0,88016.0,0.18275803]
["bitfinex-derivatives","BTCF0:USTF0",1763935064534,1.2e-07,88017.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935064734,1.2e-07,88017.0,88016.0,0.18275803]
["bitfinex-derivatives","BTCF0:USTF0",1763935065134,1.2e-07,88017.0,88016.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763935065343,1.2e-07,88017.0,88016.0,0.18275803]
["bitfinex-derivatives","BTCF0:USTF0",1763935070742,1.2e-07,88017.0,88016.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763935070945,1.2e-07,88017.0,88016.0,0.18271803]
["bitfinex-derivatives","BTCF0:USTF0",1763935071744,1.2e-07,88017.0,88016.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763935071945,1.2e-07,88017.0,88016.0,0.18271803]
["bitfinex-derivatives","BTCF0:USTF0",1763935074450,1.2e-07,88017.0,88016.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763935075045,1.2e-07,88017.0,88016.0,0.89891803]
["bitfinex-derivatives","BTCF0:USTF0",1763935076247,1.2e-07,88017.0,88016.0,0.89887803]
["bitfinex-derivatives","BTCF0:USTF0",1763935077246,1.2e-07,88017.0,88016.0,0.89987803]
["bitfinex-derivatives","BTCF0:USTF0",1763935077647,1.2e-07,88017.0,88016.0,0.89983803]
["bitfinex-derivatives","BTCF0:USTF0",1763935079158,1.2e-07,88017.0,88016.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763935079358,1.2e-07,88017.0,88016.0,0.89983803]
["bitfinex-derivatives","BTCF0:USTF0",1763935080064,1.2e-07,88017.0,88016.0,1.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1763935082157,1.2e-07,88017.0,88016.0,1.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763935082552,1.2e-07,88017.0,88016.0,1.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1763935084858,1.2e-07,88017.0,88016.0,1.02159803]
["bitfinex-derivatives","BTCF0:USTF0",1763935089660,1.2e-07,88017.0,88016.0,0.84215803]
["bitfinex-derivatives","BTCF0:USTF0",1763935089960,1.2e-07,88017.0,88016.0,1.02159803]
["bitfinex-derivatives","BTCF0:USTF0",1763935090968,1.2e-07,88017.0,88016.0,1.02155803]
["bitfinex-derivatives","BTCF0:USTF0",1763935091467,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935091671,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935091868,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935092162,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935092353,1.2e-07,88017.0,88016.0,0.30443803]
["bitfinex-derivatives","BTCF0:USTF0",1763935092559,1.2e-07,88017.0,88016.0,0.36559931]
["bitfinex-derivatives","BTCF0:USTF0",1763935092760,1.2e-07,88017.0,88016.0,0.18615931]
["bitfinex-derivatives","BTCF0:USTF0",1763935092959,1.2e-07,88017.0,88016.0,0.36559931]
["bitfinex-derivatives","BTCF0:USTF0",1763935094167,1.2e-07,88017.0,88016.0,0.18615931]
["bitfinex-derivatives","BTCF0:USTF0",1763935095271,1.2e-07,88017.0,88016.0,0.36559931]
["bitfinex-derivatives","BTCF0:USTF0",1763935095469,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935096163,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935096368,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935096670,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935096867,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935097464,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935097768,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935097968,1.2e-07,88017.0,88016.0,0.30343803]
["bitfinex-derivatives","BTCF0:USTF0",1763935098161,1.2e-07,88017.0,88016.0,0.30443803]
["bitfinex-derivatives","BTCF0:USTF0",1763935098362,1.2e-07,88017.0,88016.0,0.12499803]
["bitfinex-derivatives","BTCF0:USTF0",1763935098562,1.2e-07,88017.0,88016.0,0.30443803]
["bitfinex-derivatives","BTCF0:USTF0",1763935098765,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935099071,1.2e-07,88017.0,88016.0,0.30443803]
["bitfinex-derivatives","BTCF0:USTF0",1763935099271,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935099766,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935099963,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935100162,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935100762,1.2e-07,88017.0,88016.0,0.36567064]
["bitfinex-derivatives","BTCF0:USTF0",1763935101166,0.02291279,88017.0,88016.0,0.22881064]
["bitfinex-derivatives","BTCF0:USTF0",1763935101467,0.00073279,88017.0,88016.0,0.34601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935101670,0.00073279,88017.0,88016.0,0.34801803]
["bitfinex-derivatives","BTCF0:USTF0",1763935102379,1.2e-07,88017.0,88016.0,0.36567064]
["bitfinex-derivatives","BTCF0:USTF0",1763935102570,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935103665,1.2e-07,88017.0,88016.0,0.30443803]
["bitfinex-derivatives","BTCF0:USTF0",1763935103866,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935104267,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935104576,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935106566,1.2e-07,88017.0,88016.0,0.30443803]
["bitfinex-derivatives","BTCF0:USTF0",1763935106765,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935107967,1.2e-07,88017.0,88016.0,0.18363803]
["bitfinex-derivatives","BTCF0:USTF0",1763935108172,1.2e-07,88017.0,88016.0,0.18263803]
["bitfinex-derivatives","BTCF0:USTF0",1763935108374,1.2e-07,88017.0,88016.0,0.18363803]
["bitfinex-derivatives","BTCF0:USTF0",1763935109775,1.2e-07,88017.0,88016.0,0.18263803]
["bitfinex-derivatives","BTCF0:USTF0",1763935109971,1.2e-07,88017.0,88016.0,0.18363803]
["bitfinex-derivatives","BTCF0:USTF0",1763935110469,1.2e-07,88017.0,88016.0,0.18263803]
["bitfinex-derivatives","BTCF0:USTF0",1763935110670,1.2e-07,88017.0,88016.0,0.18363803]
["bitfinex-derivatives","BTCF0:USTF0",1763935111071,1.2e-07,88017.0,88016.0,0.18263803]
["bitfinex-derivatives","BTCF0:USTF0",1763935111273,0.02326012,88017.0,88016.0,0.22874803]
["bitfinex-derivatives","BTCF0:USTF0",1763935111479,0.00073279,88017.0,88016.0,0.22874803]
["bitfinex-derivatives","BTCF0:USTF0",1763935112877,0.00073279,88017.0,88016.0,0.22774803]
["bitfinex-derivatives","BTCF0:USTF0",1763935113069,0.00073279,88017.0,88016.0,0.22874803]
["bitfinex-derivatives","BTCF0:USTF0",1763935113472,0.00073279,88017.0,88016.0,0.22774803]
["bitfinex-derivatives","BTCF0:USTF0",1763935113876,0.00073279,88017.0,88016.0,0.22874803]
["bitfinex-derivatives","BTCF0:USTF0",1763935115082,0.02399279,88017.0,88016.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763935115274,0.04567279,88017.0,88016.0,0.22874803]
["bitfinex-derivatives","BTCF0:USTF0",1763935115877,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935116384,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935116583,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935116888,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935117186,1.2e-07,88017.0,88016.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1763935119990,1.2e-07,88017.0,88016.0,1.02155803]
["bitfinex-derivatives","BTCF0:USTF0",1763935120193,1.2e-07,88017.0,88016.0,0.84211803]
["bitfinex-derivatives","BTCF0:USTF0",1763935120489,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935120790,1.2e-07,88017.0,88016.0,0.84211803]
["bitfinex-derivatives","BTCF0:USTF0",1763935121186,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935121392,1.2e-07,88017.0,88016.0,1.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1763935121592,1.2e-07,88017.0,88016.0,0.9225531]
["bitfinex-derivatives","BTCF0:USTF0",1763935121789,1.2e-07,88017.0,88016.0,1.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1763935121993,1.2e-07,88017.0,88016.0,1.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763935122303,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935122591,1.2e-07,88017.0,88016.0,0.84211803]
["bitfinex-derivatives","BTCF0:USTF0",1763935122791,1.2e-07,88017.0,88016.0,0.84111803]
["bitfinex-derivatives","BTCF0:USTF0",1763935122995,1.2e-07,88017.0,88016.0,1.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1763935123183,1.2e-07,88017.0,88016.0,0.84111803]
["bitfinex-derivatives","BTCF0:USTF0",1763935123386,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935124982,1.2e-07,88017.0,88016.0,1.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763935125186,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935127785,1.2e-07,88017.0,88016.0,0.84211803]
["bitfinex-derivatives","BTCF0:USTF0",1763935127986,1.2e-07,88017.0,88016.0,1.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763935128183,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935128384,1.2e-07,88017.0,88016.0,1.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763935128590,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935128790,1.2e-07,88017.0,88016.0,1.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763935128991,1.2e-07,88017.0,88016.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763935130402,1.2e-07,88017.0,88016.0,1.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763935131502,1.2e-07,88017.0,88016.0,1.02047803]
["bitfinex-derivatives","BTCF0:USTF0",1763935131809,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935132105,1.2e-07,88017.0,88016.0,1.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763935132899,1.2e-07,88017.0,88016.0,1.02047803]
["bitfinex-derivatives","BTCF0:USTF0",1763935133099,1.2e-07,88017.0,88016.0,1.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763935135701,1.2e-07,88017.0,88016.0,1.02047803]
["bitfinex-derivatives","BTCF0:USTF0",1763935135905,1.2e-07,88017.0,88016.0,1.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763935136305,1.2e-07,88017.0,88016.0,1.02047803]
["bitfinex-derivatives","BTCF0:USTF0",1763935136602,1.2e-07,88017.0,88016.0,1.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763935138308,1.2e-07,88017.0,88016.0,0.20640078]
["bitfinex-derivatives","BTCF0:USTF0",1763935138502,1.2e-07,88017.0,88016.0,1.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763935139906,1.2e-07,88017.0,88016.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763935140209,1.2e-07,88017.0,88016.0,0.30539803]
["bitfinex-derivatives","BTCF0:USTF0",1763935140802,1.2e-07,88017.0,88016.0,0.30439803]
["bitfinex-derivatives","BTCF0:USTF0",1763935141106,1.2e-07,88017.0,88016.0,0.30539803]
["bitfinex-derivatives","BTCF0:USTF0",1763935143008,1.2e-07,88017.0,88016.0,0.30439803]
["bitfinex-derivatives","BTCF0:USTF0",1763935143210,1.2e-07,88017.0,88016.0,0.30539803]
["bitfinex-derivatives","BTCF0:USTF0",1763935143706,1.2e-07,88017.0,88016.0,0.16781803]
["bitfinex-derivatives","BTCF0:USTF0",1763935143707,0.04514279,88017.0,88016.0,0.16781803]
["bitfinex-derivatives","BTCF0:USTF0",1763935143906,0.04514279,88017.0,88016.0,0.34125803]
["bitfinex-derivatives","BTCF0:USTF0",1763935144097,0.00073279,88017.0,88016.0,0.34225803]
["bitfinex-derivatives","BTCF0:USTF0",1763935144301,1.2e-07,88017.0,88016.0,0.29843803]
["bitfinex-derivatives","BTCF0:USTF0",1763935144503,1.2e-07,88017.0,88016.0,0.29943803]
["bitfinex-derivatives","BTCF0:USTF0",1763935145702,1.2e-07,88017.0,88016.0,0.30539803]
["bitfinex-derivatives","BTCF0:USTF0",1763935147409,0.02214,88035.0,88034.0,0.0541842]
["bitfinex-derivatives","BTCF0:USTF0",1763935147611,0.05883267,88035.0,88034.0,0.05638223]
["bitfinex-derivatives","BTCF0:USTF0",1763935147915,0.05883267,88035.0,88034.0,0.23578223]
["bitfinex-derivatives","BTCF0:USTF0",1763935152608,0.05883267,88035.0,88034.0,0.05638223]
["bitfinex-derivatives","BTCF0:USTF0",1763935152808,0.05883267,88035.0,88034.0,0.03479223]
["bitfinex-derivatives","BTCF0:USTF0",1763935153007,0.05883267,88035.0,88034.0,0.20371223]
["bitfinex-derivatives","BTCF0:USTF0",1763935153416,0.05883267,88035.0,88034.0,0.22530223]
["bitfinex-derivatives","BTCF0:USTF0",1763935154315,0.05883267,88035.0,88034.0,0.23578223]
["bitfinex-derivatives","BTCF0:USTF0",1763935154611,0.02287267,88035.0,88034.0,0.23578223]
["bitfinex-derivatives","BTCF0:USTF0",1763935155316,0.04514267,88035.0,88034.0,0.23578223]
["bitfinex-derivatives","BTCF0:USTF0",1763935156316,0.00073267,88035.0,88034.0,0.23578223]
["bitfinex-derivatives","BTCF0:USTF0",1763935156815,0.02287267,88035.0,88034.0,0.23578223]
["bitfinex-derivatives","BTCF0:USTF0",1763935157818,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935158218,0.05883267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935159113,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935159318,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935160211,0.05883267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935160614,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935160815,0.05883267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935161817,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935162113,0.05883267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935163515,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935165015,0.05883267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935166624,0.05883267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935167128,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935168423,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935168827,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935169419,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935170017,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935172828,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935174536,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935175023,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935175725,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935178123,0.04514267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935179228,0.04514267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935179424,0.04705267,88035.0,88034.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1763935180725,0.04705267,88035.0,88034.0,0.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935181130,0.04705267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935182037,0.04705267,88035.0,88034.0,0.22437803]
["bitfinex-derivatives","BTCF0:USTF0",1763935182231,0.02385267,88035.0,88034.0,0.22437803]
["bitfinex-derivatives","BTCF0:USTF0",1763935182435,0.04705267,88035.0,88034.0,0.22437803]
["bitfinex-derivatives","BTCF0:USTF0",1763935182632,0.04705267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935183334,0.04705267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935185139,0.04705267,88035.0,88034.0,0.22437803]
["bitfinex-derivatives","BTCF0:USTF0",1763935185334,0.04705267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935185843,0.04705267,88035.0,88034.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935186036,0.04705267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935186642,0.04705267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935187238,0.04705267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935187543,0.04705267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935188130,0.04705267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935190439,0.04705267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935190633,0.04655267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935191550,0.02385267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935192147,0.04655267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935192643,0.04655267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935192847,0.04655267,88035.0,88034.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1763935194138,0.04655267,88035.0,88034.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1763935195849,0.04655267,88035.0,88034.0,0.22437803]
["bitfinex-derivatives","BTCF0:USTF0",1763935200650,0.04655267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935201249,0.02385267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935201446,0.00073267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935201645,0.04561267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935204358,0.00073267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935204552,0.02264267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935204855,0.00073267,88035.0,88034.0,0.22701803]
["bitfinex-derivatives","BTCF0:USTF0",1763935205258,0.02264267,88035.0,88034.0,0.22701803]
["bitfinex-derivatives","BTCF0:USTF0",1763935205554,0.04561267,88035.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935205751,0.00028394,88046.0,88034.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1763935205752,0.00028394,88046.0,88045.0,0.0558228]
["bitfinex-derivatives","BTCF0:USTF0",1763935205952,0.04589661,88046.0,88045.0,0.05802083]
["bitfinex-derivatives","BTCF0:USTF0",1763935207256,0.02292661,88046.0,88045.0,0.05802083]
["bitfinex-derivatives","BTCF0:USTF0",1763935207457,0.02292661,88046.0,88045.0,0.23738083]
["bitfinex-derivatives","BTCF0:USTF0",1763935207657,0.00101661,88046.0,88045.0,0.23738083]
["bitfinex-derivatives","BTCF0:USTF0",1763935209049,0.00028394,88046.0,88045.0,0.23738083]
["bitfinex-derivatives","BTCF0:USTF0",1763935214058,0.00028394,88046.0,88045.0,0.23838083]
["bitfinex-derivatives","BTCF0:USTF0",1763935214365,0.00028394,88046.0,88045.0,0.23938083]
["bitfinex-derivatives","BTCF0:USTF0",1763935214661,0.00028394,88046.0,88045.0,0.23838083]
["bitfinex-derivatives","BTCF0:USTF0",1763935219764,0.00028394,88046.0,88045.0,0.36018083]
["bitfinex-derivatives","BTCF0:USTF0",1763935223975,0.00028394,88046.0,88045.0,0.18082083]
["bitfinex-derivatives","BTCF0:USTF0",1763935224162,0.00028394,88046.0,88045.0,0.36014083]
["bitfinex-derivatives","BTCF0:USTF0",1763935227766,0.02292661,88046.0,88045.0,0.34877803]
["bitfinex-derivatives","BTCF0:USTF0",1763935228061,0.00101661,88046.0,88045.0,0.34877803]
["bitfinex-derivatives","BTCF0:USTF0",1763935228461,0.00101661,88046.0,88045.0,0.22697803]
["bitfinex-derivatives","BTCF0:USTF0",1763935228675,0.05753,88068.0,88067.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763935228874,0.05826267,88068.0,88067.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1763935229266,0.06999,88068.0,88067.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1763935232569,0.05826267,88068.0,88067.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1763935235077,0.04561267,88068.0,88067.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763935235265,0.05911267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935235676,0.02264267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935236079,0.04397267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935237070,0.02264267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935237277,0.00073267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935237580,0.04370267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935238280,0.02237267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935238473,0.00073267,88068.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935239074,0.0113581,88082.0,88067.0,0.14541803]
["bitfinex-derivatives","BTCF0:USTF0",1763935239273,0.05562,88080.0,88079.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763935239478,0.05635267,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935240280,0.06758899,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935241587,0.05635267,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935242878,0.04370267,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935243084,0.05700267,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935243787,0.06853857,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935244187,0.05700267,88080.0,88079.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763935244784,0.00999999,88110.0,88109.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763935244985,0.08217441,88126.0,88122.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763935245177,0.16584,88123.0,88122.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935245376,0.14248955,88123.0,88122.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935245584,0.04584,88136.0,88135.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763935245892,0.04584,88136.0,88135.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935246092,0.04584,88158.0,88157.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763935246293,0.19328591,88158.0,88157.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935246484,0.19328591,88158.0,88157.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763935246685,0.19328591,88158.0,88157.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935247086,0.05786926,88158.0,88157.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935247292,0.2045825,88158.0,88157.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935247495,0.03395659,88158.0,88157.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935247992,0.01163086,88166.0,88157.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935247993,0.00028356,88166.0,88165.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1763935248195,0.00028356,88166.0,88165.0,0.05469803]
["bitfinex-derivatives","BTCF0:USTF0",1763935248391,0.00028356,88166.0,88165.0,0.13165803]
["bitfinex-derivatives","BTCF0:USTF0",1763935248786,0.0113458,88178.0,88177.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763935249096,0.02339267,88178.0,88177.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935249284,0.17998591,88178.0,88177.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935249486,0.17998591,88178.0,88177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935249691,0.17998591,88178.0,88160.0,0.08134874]
["bitfinex-derivatives","BTCF0:USTF0",1763935249692,0.0571879,88161.0,88160.0,0.08134874]
["bitfinex-derivatives","BTCF0:USTF0",1763935249889,0.00073267,88161.0,88160.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935250287,0.05792057,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935250486,0.04657267,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935250682,0.05792057,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935250890,0.04584,88153.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1763935251092,0.04657267,88153.0,88152.0,0.00236817]
["bitfinex-derivatives","BTCF0:USTF0",1763935251688,0.04584,88131.0,88130.0,0.12402874]
["bitfinex-derivatives","BTCF0:USTF0",1763935251897,0.04584,88131.0,88130.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935251898,0.04657267,88131.0,88130.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935252092,0.05792437,88131.0,88130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935252290,0.04584,88122.0,88121.0,0.10277874]
["bitfinex-derivatives","BTCF0:USTF0",1763935252488,0.04584,88122.0,88121.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763935252489,0.04657267,88122.0,88121.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763935252892,0.04657267,88122.0,88121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935253393,0.04584,88114.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1763935253602,0.04657267,88114.0,88113.0,0.04504817]
["bitfinex-derivatives","BTCF0:USTF0",1763935253897,0.04557267,88114.0,88113.0,0.04504817]
["bitfinex-derivatives","BTCF0:USTF0",1763935254997,0.04584,88091.0,88090.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763935255299,0.04657267,88091.0,88090.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935256100,0.04668591,88091.0,88090.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935256792,0.00084591,88091.0,88090.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763935256988,0.00084591,88091.0,88090.0,0.12155803]
["bitfinex-derivatives","BTCF0:USTF0",1763935256989,0.04668591,88091.0,88090.0,0.12155803]
["bitfinex-derivatives","BTCF0:USTF0",1763935257184,0.04668591,88091.0,88090.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763935257400,0.04668591,88091.0,88090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763935257596,0.04668591,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935259701,0.04668591,88091.0,88090.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763935260105,0.04668591,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935260802,0.04668591,88091.0,88090.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763935261589,0.04668591,88091.0,88090.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763935262398,0.04668591,88091.0,88082.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763935262399,0.05864,88083.0,88082.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763935262598,0.0113598,88069.0,88049.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1763935262799,0.04528,88051.0,88050.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763935263099,0.05864,88047.0,88046.0,0.02287394]
["bitfinex-derivatives","BTCF0:USTF0",1763935263399,0.05937267,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763935263799,0.00073267,88047.0,88046.0,0.05790467]
["bitfinex-derivatives","BTCF0:USTF0",1763935263997,8.414e-05,88051.0,88050.0,0.04432733]
["bitfinex-derivatives","BTCF0:USTF0",1763935264195,0.04536414,88051.0,88050.0,0.04652536]
["bitfinex-derivatives","BTCF0:USTF0",1763935264397,0.04536414,88051.0,88050.0,0.00026733]
["bitfinex-derivatives","BTCF0:USTF0",1763935264701,8.414e-05,88051.0,88050.0,0.05938536]
["bitfinex-derivatives","BTCF0:USTF0",1763935264906,8.414e-05,88051.0,88050.0,0.45938536]
["bitfinex-derivatives","BTCF0:USTF0",1763935265102,0.04528,88080.0,88079.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763935265409,0.05864,88080.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935265699,0.04528,88080.0,88079.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763935265900,0.01336,88100.0,88089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763935265901,0.02231,88090.0,88089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763935266100,0.04528,88090.0,88089.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763935266608,0.04528,88090.0,88089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935266904,0.04528,88082.0,88081.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763935267206,0.04528,88082.0,88081.0,0.00236837]
["bitfinex-derivatives","BTCF0:USTF0",1763935267704,0.01136,88068.0,88047.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1763935267904,0.04528,88052.0,88051.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1763935268100,0.04747803,88052.0,88051.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1763935269009,0.04528,88048.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935269302,0.04528,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763935269507,0.04647803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763935269898,0.04547803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763935270502,0.05864,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935270805,0.04747803,88044.0,88043.0,0.02332619]
["bitfinex-derivatives","BTCF0:USTF0",1763935271110,0.06083803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935271306,0.01555803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935272004,0.06083803,88044.0,88043.0,0.00073619]
["bitfinex-derivatives","BTCF0:USTF0",1763935272205,0.04747803,88044.0,88043.0,0.02332619]
["bitfinex-derivatives","BTCF0:USTF0",1763935272407,0.00219803,88044.0,88043.0,0.04479619]
["bitfinex-derivatives","BTCF0:USTF0",1763935272598,0.02550803,88044.0,88043.0,0.04479619]
["bitfinex-derivatives","BTCF0:USTF0",1763935272802,0.04052803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935273008,0.01755803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935273307,0.01655803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935274312,0.01755803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935274702,0.01655803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935275903,0.01755803,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935277302,0.0289869,88044.0,88043.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763935278412,0.0289869,88044.0,88023.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763935278608,0.04528,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935278813,0.04758382,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935279010,0.04758382,88024.0,88010.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763935279207,0.04528,88020.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1763935279402,0.00219803,88020.0,88019.0,0.05615887]
["bitfinex-derivatives","BTCF0:USTF0",1763935279803,0.04747803,88020.0,88019.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763935280009,0.04747803,88020.0,88019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935280209,0.04528,88012.0,88011.0,0.02276034]
["bitfinex-derivatives","BTCF0:USTF0",1763935280507,0.04747803,88012.0,88011.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763935280719,0.04528,88007.0,87988.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1763935280905,0.04747803,88007.0,87992.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1763935281111,0.04528,87995.0,87976.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1763935281306,0.04528,87995.0,87984.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1763935281307,0.04760258,87995.0,87984.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1763935281703,0.04528,87971.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763935281902,0.01336,87978.0,87961.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763935281903,0.00219803,87962.0,87961.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763935282108,0.00119803,87962.0,87961.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763935282511,0.00017044,87970.0,87969.0,0.0554327]
["bitfinex-derivatives","BTCF0:USTF0",1763935282707,0.0014517,87970.0,87969.0,0.05716537]
["bitfinex-derivatives","BTCF0:USTF0",1763935283116,0.0467317,87970.0,87969.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763935283306,0.0467317,87970.0,87957.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1763935283307,0.04528,87958.0,87957.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1763935283506,0.04647803,87958.0,87957.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935283716,0.04647803,87958.0,87957.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1763935283916,0.04657437,87958.0,87957.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935284117,0.02360437,87958.0,87957.0,0.04590763]
["bitfinex-derivatives","BTCF0:USTF0",1763935284316,0.04657437,87958.0,87957.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935285021,0.04657437,87958.0,87957.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1763935285323,0.01336,87948.0,87935.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763935285619,0.00119803,87936.0,87935.0,0.05716967]
["bitfinex-derivatives","BTCF0:USTF0",1763935285811,9.634e-05,87958.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1763935286012,0.00108307,87957.0,87943.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935286326,0.02339307,87957.0,87956.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763935286519,0.00108307,87957.0,87956.0,0.04590763]
["bitfinex-derivatives","BTCF0:USTF0",1763935286712,9.634e-05,87958.0,87957.0,0.0554342]
["bitfinex-derivatives","BTCF0:USTF0",1763935287017,0.0247262,88020.0,87974.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1763935287018,0.0113688,87999.0,87974.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1763935287217,0.05972307,87984.0,87983.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935287521,0.04528,87971.0,87962.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763935287817,0.04528,87964.0,87963.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935288015,0.0464911,87964.0,87963.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935288523,0.0464911,87964.0,87963.0,0.02443763]
["bitfinex-derivatives","BTCF0:USTF0",1763935288918,0.0464911,87964.0,87963.0,0.04590763]
["bitfinex-derivatives","BTCF0:USTF0",1763935289220,0.0464911,87964.0,87963.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935289418,0.0012111,87964.0,87963.0,0.04590763]
["bitfinex-derivatives","BTCF0:USTF0",1763935289717,0.0022111,87964.0,87963.0,0.04590763]
["bitfinex-derivatives","BTCF0:USTF0",1763935290215,0.0032111,87964.0,87963.0,0.04590763]
["bitfinex-derivatives","BTCF0:USTF0",1763935290406,0.00017055,87972.0,87971.0,0.0551224]
["bitfinex-derivatives","BTCF0:USTF0",1763935290608,0.02433307,87972.0,87971.0,0.02459763]
["bitfinex-derivatives","BTCF0:USTF0",1763935290811,0.06086307,87972.0,87971.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935291123,0.04710307,87972.0,87971.0,0.02284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935291420,0.00112928,87972.0,87971.0,0.04559763]
["bitfinex-derivatives","BTCF0:USTF0",1763935291617,0.00212928,87972.0,87971.0,0.04559763]
["bitfinex-derivatives","BTCF0:USTF0",1763935292222,0.02437928,87972.0,87971.0,0.04559763]
["bitfinex-derivatives","BTCF0:USTF0",1763935293012,0.04714928,87972.0,87971.0,0.04559763]
["bitfinex-derivatives","BTCF0:USTF0",1763935293523,0.04714928,87972.0,87971.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935293524,0.06090928,87972.0,87971.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935293706,0.06090928,87972.0,87960.0,0.15174645]
["bitfinex-derivatives","BTCF0:USTF0",1763935293707,0.07228158,87972.0,87960.0,0.15174645]
["bitfinex-derivatives","BTCF0:USTF0",1763935293914,0.02325,87962.0,87961.0,0.06772763]
["bitfinex-derivatives","BTCF0:USTF0",1763935294114,0.02433307,87962.0,87961.0,0.06772763]
["bitfinex-derivatives","BTCF0:USTF0",1763935294314,0.04710307,87962.0,87961.0,0.04559763]
["bitfinex-derivatives","BTCF0:USTF0",1763935294513,0.04710307,87962.0,87961.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935295218,0.05978,87956.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935295425,0.06090928,87956.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935296010,0.04602,87941.0,87940.0,0.17153265]
["bitfinex-derivatives","BTCF0:USTF0",1763935296216,0.00108307,87941.0,87940.0,0.18475668]
["bitfinex-derivatives","BTCF0:USTF0",1763935296919,4.621e-05,87956.0,87952.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1763935297116,0.02433307,87955.0,87954.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763935297413,0.02325,87942.0,87941.0,0.1108162]
["bitfinex-derivatives","BTCF0:USTF0",1763935297616,0.02433307,87942.0,87941.0,0.13541383]
["bitfinex-derivatives","BTCF0:USTF0",1763935297811,0.00108307,87942.0,87941.0,0.13541383]
["bitfinex-derivatives","BTCF0:USTF0",1763935298210,0.00108307,87942.0,87941.0,0.12403763]
["bitfinex-derivatives","BTCF0:USTF0",1763935298418,0.04710307,87942.0,87941.0,0.08028763]
["bitfinex-derivatives","BTCF0:USTF0",1763935298820,0.04602,87933.0,87924.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1763935299025,0.00112928,87933.0,87932.0,0.04576818]
["bitfinex-derivatives","BTCF0:USTF0",1763935299228,4.621e-05,87933.0,87932.0,0.04576818]
["bitfinex-derivatives","BTCF0:USTF0",1763935299526,0.00017055,87941.0,87932.0,0.04576818]
["bitfinex-derivatives","BTCF0:USTF0",1763935299527,0.00017055,87941.0,87940.0,0.0551264]
["bitfinex-derivatives","BTCF0:USTF0",1763935299717,0.04727362,87941.0,87940.0,0.04559763]
["bitfinex-derivatives","BTCF0:USTF0",1763935299916,0.04727362,87941.0,87940.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935300924,0.04727362,87941.0,87940.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935302425,0.04727362,87941.0,87940.0,0.04659763]
["bitfinex-derivatives","BTCF0:USTF0",1763935302814,0.04621,87965.0,87945.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935303025,0.04585307,87964.0,87963.0,0.0343534]
["bitfinex-derivatives","BTCF0:USTF0",1763935303324,0.02181,87974.0,87973.0,0.034352]
["bitfinex-derivatives","BTCF0:USTF0",1763935303524,0.02289307,87974.0,87973.0,0.03619963]
["bitfinex-derivatives","BTCF0:USTF0",1763935303829,0.00108307,87974.0,87973.0,0.05867963]
["bitfinex-derivatives","BTCF0:USTF0",1763935304027,0.00108307,87974.0,87973.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1763935304228,0.04585307,87974.0,87973.0,0.02482763]
["bitfinex-derivatives","BTCF0:USTF0",1763935304430,0.04585307,87974.0,87973.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935304730,0.00208307,87974.0,87973.0,0.05867973]
["bitfinex-derivatives","BTCF0:USTF0",1763935305118,0.00017055,87982.0,87981.0,0.0568311]
["bitfinex-derivatives","BTCF0:USTF0",1763935305323,0.00017055,87982.0,87981.0,0.05867873]
["bitfinex-derivatives","BTCF0:USTF0",1763935305722,5.5e-07,87982.0,87981.0,0.05867873]
["bitfinex-derivatives","BTCF0:USTF0",1763935306217,5.5e-07,87982.0,87981.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1763935306418,5.5e-07,87982.0,87981.0,0.22854763]
["bitfinex-derivatives","BTCF0:USTF0",1763935306624,0.00200055,87982.0,87981.0,0.22854763]
["bitfinex-derivatives","BTCF0:USTF0",1763935307019,5.5e-07,87982.0,87981.0,0.22854763]
["bitfinex-derivatives","BTCF0:USTF0",1763935307215,0.00200055,87982.0,87981.0,0.22854763]
["bitfinex-derivatives","BTCF0:USTF0",1763935307417,0.00200055,87982.0,87981.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935307418,0.04785362,87982.0,87981.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935307729,0.04785362,87982.0,87981.0,0.18304763]
["bitfinex-derivatives","BTCF0:USTF0",1763935307930,0.00108362,87982.0,87981.0,0.22850763]
["bitfinex-derivatives","BTCF0:USTF0",1763935308117,0.00108362,87982.0,87981.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1763935308318,0.04585362,87982.0,87981.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935309220,0.04477,87971.0,87970.0,0.12778265]
["bitfinex-derivatives","BTCF0:USTF0",1763935309528,0.04585307,87971.0,87970.0,0.16327028]
["bitfinex-derivatives","BTCF0:USTF0",1763935309724,5.5e-07,87982.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1763935309914,5.5e-07,87982.0,87981.0,0.01321873]
["bitfinex-derivatives","BTCF0:USTF0",1763935310522,5.5e-07,87982.0,87981.0,0.41321873]
["bitfinex-derivatives","BTCF0:USTF0",1763935311129,5.5e-07,87982.0,87981.0,0.01321873]
["bitfinex-derivatives","BTCF0:USTF0",1763935311330,5.5e-07,87982.0,87981.0,0.59437873]
["bitfinex-derivatives","BTCF0:USTF0",1763935312325,5.5e-07,87982.0,87981.0,0.01321873]
["bitfinex-derivatives","BTCF0:USTF0",1763935312620,0.04585362,87982.0,87981.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935312835,0.04585362,87982.0,87981.0,0.11762763]
["bitfinex-derivatives","BTCF0:USTF0",1763935312836,0.02289362,87982.0,87981.0,0.11762763]
["bitfinex-derivatives","BTCF0:USTF0",1763935313032,0.02289362,87982.0,87981.0,0.11862763]
["bitfinex-derivatives","BTCF0:USTF0",1763935313619,0.04585362,87982.0,87981.0,0.00384763]
["bitfinex-derivatives","BTCF0:USTF0",1763935314025,0.04585362,87982.0,87981.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935317238,0.04477,87966.0,87949.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1763935317533,0.04585307,87966.0,87965.0,0.00201818]
["bitfinex-derivatives","BTCF0:USTF0",1763935317730,0.04585307,87966.0,87965.0,0.02499818]
["bitfinex-derivatives","BTCF0:USTF0",1763935318141,0.04585307,87966.0,87965.0,0.00201818]
["bitfinex-derivatives","BTCF0:USTF0",1763935319237,0.04585307,87966.0,87965.0,0.00301818]
["bitfinex-derivatives","BTCF0:USTF0",1763935319431,0.04585307,87966.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935320838,0.02289307,87966.0,87965.0,0.04991818]
["bitfinex-derivatives","BTCF0:USTF0",1763935321039,0.00108307,87966.0,87965.0,0.04991818]
["bitfinex-derivatives","BTCF0:USTF0",1763935322040,5.5e-07,87982.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935322335,0.04405,87971.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935322640,0.00108307,87966.0,87965.0,0.04879818]
["bitfinex-derivatives","BTCF0:USTF0",1763935323234,0.02358307,87966.0,87965.0,0.04879818]
["bitfinex-derivatives","BTCF0:USTF0",1763935323434,0.04513307,87966.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935323636,0.00108307,87966.0,87965.0,0.06017138]
["bitfinex-derivatives","BTCF0:USTF0",1763935324834,0.04513307,87966.0,87965.0,0.03725138]
["bitfinex-derivatives","BTCF0:USTF0",1763935325144,0.04513307,87966.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935325344,0.04513307,87966.0,87965.0,0.00301818]
["bitfinex-derivatives","BTCF0:USTF0",1763935325544,0.04513307,87966.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935326244,0.04513307,87966.0,87965.0,0.00301818]
["bitfinex-derivatives","BTCF0:USTF0",1763935326444,0.04513307,87966.0,87965.0,0.00401818]
["bitfinex-derivatives","BTCF0:USTF0",1763935328441,0.04513307,87966.0,87965.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1763935328641,0.04513307,87966.0,87965.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763935328948,0.0554243,87956.0,87955.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1763935329146,0.04405,87937.0,87936.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1763935329334,0.01383,87948.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763935329539,0.00108307,87948.0,87947.0,0.05800313]
["bitfinex-derivatives","BTCF0:USTF0",1763935329848,0.00017055,87956.0,87955.0,0.0561545]
["bitfinex-derivatives","BTCF0:USTF0",1763935330054,0.00125362,87956.0,87955.0,0.05800213]
["bitfinex-derivatives","BTCF0:USTF0",1763935331854,0.00125362,87956.0,87955.0,0.04662763]
["bitfinex-derivatives","BTCF0:USTF0",1763935332441,0.00125362,87956.0,87955.0,0.05800213]
["bitfinex-derivatives","BTCF0:USTF0",1763935332849,0.04530362,87956.0,87955.0,0.18288763]
["bitfinex-derivatives","BTCF0:USTF0",1763935333136,0.04530362,87956.0,87955.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935333647,0.04405,87949.0,87948.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763935333848,0.04513307,87949.0,87948.0,0.07640763]
["bitfinex-derivatives","BTCF0:USTF0",1763935334250,0.04513307,87949.0,87948.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935334442,0.04513307,87949.0,87948.0,0.18284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935335857,0.05650827,87949.0,87948.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935336049,0.04513307,87949.0,87948.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935336944,0.04513307,87949.0,87948.0,0.02370763]
["bitfinex-derivatives","BTCF0:USTF0",1763935338447,0.00108307,87949.0,87948.0,0.04662763]
["bitfinex-derivatives","BTCF0:USTF0",1763935339240,0.04513307,87949.0,87948.0,0.18280763]
["bitfinex-derivatives","BTCF0:USTF0",1763935339852,0.04513307,87949.0,87948.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935344347,0.04513307,87949.0,87948.0,0.02370763]
["bitfinex-derivatives","BTCF0:USTF0",1763935344751,0.04405,87940.0,87939.0,0.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1763935344950,0.04513307,87940.0,87939.0,0.18289818]
["bitfinex-derivatives","BTCF0:USTF0",1763935345249,0.00108307,87940.0,87939.0,0.22767818]
["bitfinex-derivatives","BTCF0:USTF0",1763935345548,0.00017055,87956.0,87952.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1763935345751,0.04513307,87955.0,87954.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763935346057,0.00108307,87955.0,87954.0,0.04662763]
["bitfinex-derivatives","BTCF0:USTF0",1763935347153,0.00017055,87956.0,87955.0,0.0561545]
["bitfinex-derivatives","BTCF0:USTF0",1763935347354,0.00017055,87956.0,87955.0,0.05800213]
["bitfinex-derivatives","BTCF0:USTF0",1763935348943,0.04530362,87956.0,87955.0,0.00184763]
["bitfinex-derivatives","BTCF0:USTF0",1763935351057,0.02306,87942.0,87941.0,0.0574462]
["bitfinex-derivatives","BTCF0:USTF0",1763935351257,0.02414307,87942.0,87941.0,0.24009383]
["bitfinex-derivatives","BTCF0:USTF0",1763935352445,0.02414307,87942.0,87941.0,0.24109383]
["bitfinex-derivatives","BTCF0:USTF0",1763935353045,0.04720307,87942.0,87941.0,0.02582763]
["bitfinex-derivatives","BTCF0:USTF0",1763935353254,0.04720307,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935353255,0.05880407,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935354051,0.04720307,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935354256,0.00108307,87942.0,87941.0,0.04891763]
["bitfinex-derivatives","BTCF0:USTF0",1763935354754,0.02414307,87942.0,87941.0,0.04891763]
["bitfinex-derivatives","BTCF0:USTF0",1763935354957,0.04720307,87942.0,87941.0,0.04891763]
["bitfinex-derivatives","BTCF0:USTF0",1763935355354,0.04720307,87942.0,87941.0,0.02582763]
["bitfinex-derivatives","BTCF0:USTF0",1763935355654,0.04720307,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935356755,0.05857927,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935358463,0.04720307,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935359255,0.04720307,87942.0,87941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935359664,0.04720307,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935364668,0.04720307,87942.0,87941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935365057,0.04720307,87942.0,87941.0,0.00284763]
["bitfinex-derivatives","BTCF0:USTF0",1763935366764,0.05761,87940.0,87939.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763935366970,0.05869307,87940.0,87939.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763935367965,0.05869307,87940.0,87939.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1763935368160,0.04499,87927.0,87926.0,0.04023367]
["bitfinex-derivatives","BTCF0:USTF0",1763935368361,0.04718803,87927.0,87926.0,0.08418367]
["bitfinex-derivatives","BTCF0:USTF0",1763935368556,0.04718803,87927.0,87926.0,0.24268367]
["bitfinex-derivatives","BTCF0:USTF0",1763935368762,0.0113788,87922.0,87903.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763935368964,0.00194,87908.0,87907.0,0.0553306]
["bitfinex-derivatives","BTCF0:USTF0",1763935369274,0.00413803,87908.0,87907.0,0.0553306]
["bitfinex-derivatives","BTCF0:USTF0",1763935369459,0.00313803,87908.0,87907.0,0.0553306]
["bitfinex-derivatives","BTCF0:USTF0",1763935369658,0.00229642,87908.0,87907.0,0.0553306]
["bitfinex-derivatives","BTCF0:USTF0",1763935369852,0.00129642,87908.0,87907.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1763935370059,0.0132616,87900.0,87899.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1763935370258,0.0151923,87900.0,87899.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1763935370560,0.0151923,87900.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763935370561,0.00188,87886.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763935370767,0.00392638,87886.0,87885.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763935370964,0.00392638,87886.0,87885.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763935371263,0.00392638,87886.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935371963,0.00188,87877.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763935372166,0.0038107,87877.0,87876.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763935372367,0.00188,87869.0,87868.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763935372663,0.003907,87869.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935373360,0.002907,87869.0,87868.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763935373560,0.001907,87869.0,87868.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763935373760,0.001907,87869.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935373964,0.0113858,87868.0,87860.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763935374158,0.0113864,87864.0,87861.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935374364,0.0018107,87862.0,87861.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935375372,0.0018107,87862.0,87861.0,0.02296999]
["bitfinex-derivatives","BTCF0:USTF0",1763935375962,0.0018107,87862.0,87861.0,0.04506999]
["bitfinex-derivatives","BTCF0:USTF0",1763935376657,9.63e-05,87869.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763935376866,0.001907,87869.0,87868.0,0.05807999]
["bitfinex-derivatives","BTCF0:USTF0",1763935377260,9.63e-05,87869.0,87868.0,0.05807999]
["bitfinex-derivatives","BTCF0:USTF0",1763935377770,0.00017066,87873.0,87872.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763935377965,0.00017066,87873.0,87872.0,0.04506999]
["bitfinex-derivatives","BTCF0:USTF0",1763935379174,0.00198136,87873.0,87872.0,0.04506999]
["bitfinex-derivatives","BTCF0:USTF0",1763935379363,0.00198136,87873.0,87872.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935379565,0.0113858,87868.0,87860.0,0.02194805]
["bitfinex-derivatives","BTCF0:USTF0",1763935379759,0.0113858,87868.0,87861.0,0.02296999]
["bitfinex-derivatives","BTCF0:USTF0",1763935379964,0.0018107,87862.0,87861.0,0.02296999]
["bitfinex-derivatives","BTCF0:USTF0",1763935380169,0.0018107,87862.0,87861.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935380365,0.0018107,87862.0,87861.0,0.04544999]
["bitfinex-derivatives","BTCF0:USTF0",1763935381863,0.0113867,87861.0,87860.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763935382068,0.0113867,87861.0,87835.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763935382069,0.011389,87843.0,87835.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763935382372,0.011389,87843.0,87836.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935382576,0.011389,87843.0,87836.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935382577,0.0018107,87837.0,87836.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935382766,0.00017077,87848.0,87847.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763935382964,0.00017077,87848.0,87847.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935383164,0.001,87862.0,87861.0,0.0551567]
["bitfinex-derivatives","BTCF0:USTF0",1763935383365,0.001,87862.0,87861.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935383366,0.0028107,87862.0,87861.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935383763,0.011384,87882.0,87869.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1763935383971,0.0113849,87875.0,87870.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935384277,0.0018107,87871.0,87870.0,0.02240999]
["bitfinex-derivatives","BTCF0:USTF0",1763935384463,0.0018107,87871.0,87870.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935384864,0.0131961,87871.0,87870.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935385367,0.0018107,87871.0,87870.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935385560,0.0018107,87871.0,87870.0,0.05627549]
["bitfinex-derivatives","BTCF0:USTF0",1763935386171,0.0038107,87871.0,87870.0,0.05627549]
["bitfinex-derivatives","BTCF0:USTF0",1763935386665,0.002,87871.0,87870.0,0.05627549]
["bitfinex-derivatives","BTCF0:USTF0",1763935386967,0.00082963,87871.0,87870.0,0.13475549]
["bitfinex-derivatives","BTCF0:USTF0",1763935387170,0.00017077,87881.0,87880.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763935387365,0.00198147,87881.0,87880.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935388771,0.0113842,87880.0,87876.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763935388960,0.0113842,87880.0,87877.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935389167,0.0018107,87878.0,87877.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935391475,0.0028107,87878.0,87877.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935391678,0.0028107,87878.0,87864.0,0.01312077]
["bitfinex-derivatives","BTCF0:USTF0",1763935391679,0.0038107,87878.0,87864.0,0.09924077]
["bitfinex-derivatives","BTCF0:USTF0",1763935391979,0.0113858,87868.0,87867.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763935392173,0.0131965,87868.0,87867.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935392368,0.0018107,87868.0,87867.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935394074,0.001,87878.0,87877.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763935394270,0.0028107,87878.0,87877.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935394471,0.0018107,87878.0,87877.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935395082,0.08189072,87925.0,87896.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1763935395278,0.0018107,87909.0,87908.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763935395579,0.01303532,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935395885,0.03585954,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935396381,0.03685954,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935396979,0.0028107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935397676,0.0038107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935398070,0.002,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935398380,0.0028107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935398579,0.0038107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935398976,0.0028107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935399380,0.0038107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935401480,0.0028107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935401878,0.0018107,87909.0,87908.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935403483,0.0018107,87909.0,87908.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935403674,0.0246743,87909.0,87908.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935404581,0.0256743,87909.0,87908.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935405081,0.0256743,87909.0,87902.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763935405283,0.0113812,87904.0,87902.0,0.14420999]
["bitfinex-derivatives","BTCF0:USTF0",1763935405475,0.0018107,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935405877,0.0018107,87903.0,87902.0,0.02240999]
["bitfinex-derivatives","BTCF0:USTF0",1763935406180,0.0018107,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935406787,0.0018107,87903.0,87902.0,0.02240999]
["bitfinex-derivatives","BTCF0:USTF0",1763935407282,0.0018107,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935407481,0.02467793,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935407681,0.02567793,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935408485,0.02667793,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935409177,0.0038107,87903.0,87902.0,0.05627139]
["bitfinex-derivatives","BTCF0:USTF0",1763935410180,0.0038107,87903.0,87902.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935410584,0.02567868,87903.0,87902.0,0.02240999]
["bitfinex-derivatives","BTCF0:USTF0",1763935411076,0.02567868,87903.0,87902.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1763935411077,0.0028107,87903.0,87902.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1763935411684,0.02668067,87903.0,87902.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1763935411885,0.0028107,87903.0,87902.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1763935412074,0.0038107,87903.0,87902.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1763935412480,0.0266918,87903.0,87902.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1763935413286,0.0266918,87903.0,87902.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935413484,0.0113814,87902.0,87900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763935413690,0.0113814,87902.0,87879.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763935413691,0.0113842,87880.0,87879.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763935413894,0.0131949,87880.0,87879.0,0.05830999]
["bitfinex-derivatives","BTCF0:USTF0",1763935415395,0.03710699,87880.0,87879.0,0.05830999]
["bitfinex-derivatives","BTCF0:USTF0",1763935415586,0.03810699,87880.0,87879.0,0.05830999]
["bitfinex-derivatives","BTCF0:USTF0",1763935415794,0.0113852,87872.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763935415988,0.03611084,87872.0,87871.0,0.00129065]
["bitfinex-derivatives","BTCF0:USTF0",1763935416586,0.03611084,87872.0,87871.0,0.02312065]
["bitfinex-derivatives","BTCF0:USTF0",1763935417088,0.02472564,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935417796,0.02572564,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935417997,0.0028107,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935418788,0.001,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935420191,0.0028107,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935421696,0.001,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935422198,0.02390142,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935422592,0.02571212,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935422799,0.0028107,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935423292,0.0257126,87872.0,87871.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763935423699,0.0257126,87872.0,87871.0,0.00129065]
["bitfinex-derivatives","BTCF0:USTF0",1763935424997,0.0257126,87872.0,87871.0,0.04533065]
["bitfinex-derivatives","BTCF0:USTF0",1763935425296,0.0028107,87872.0,87871.0,0.04533065]
["bitfinex-derivatives","BTCF0:USTF0",1763935426099,0.0028107,87872.0,87871.0,0.00129065]
["bitfinex-derivatives","BTCF0:USTF0",1763935426401,0.0028107,87872.0,87846.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763935426402,0.0113885,87847.0,87846.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763935426593,0.0131992,87847.0,87846.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935426794,0.0066992,87847.0,87846.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935427495,0.0066992,87847.0,87846.0,0.06139999]
["bitfinex-derivatives","BTCF0:USTF0",1763935427695,0.0067877,87847.0,87846.0,0.06139999]
["bitfinex-derivatives","BTCF0:USTF0",1763935428299,0.0113899,87836.0,87835.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763935428500,0.0018992,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935429798,8.85e-05,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935430000,0.01150972,87850.0,87849.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763935430202,0.0018107,87850.0,87849.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935430394,0.0018107,87850.0,87849.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1763935430599,0.00017066,87855.0,87854.0,0.0568976]
["bitfinex-derivatives","BTCF0:USTF0",1763935430792,0.00198136,87855.0,87854.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935431398,0.0113885,87847.0,87846.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763935431600,0.0131992,87847.0,87846.0,0.01488999]
["bitfinex-derivatives","BTCF0:USTF0",1763935433791,0.0018107,87847.0,87824.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763935433997,0.0018107,87847.0,87806.0,0.06006598]
["bitfinex-derivatives","BTCF0:USTF0",1763935433998,0.0113921,87819.0,87818.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763935434196,0.0018107,87819.0,87818.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935434600,0.00017076,87827.0,87826.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763935434800,0.00017076,87827.0,87826.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935435106,0.00198146,87827.0,87826.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935436305,0.00017076,87827.0,87826.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935436507,0.0113891,87843.0,87842.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763935436697,0.0131998,87843.0,87842.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763935436892,0.0131998,87843.0,87842.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935438509,0.0141998,87843.0,87842.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935439005,0.0131998,87843.0,87842.0,0.04662999]
["bitfinex-derivatives","BTCF0:USTF0",1763935439212,0.0113899,87836.0,87835.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763935439405,0.0132006,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935440302,0.0018107,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935440502,0.0028107,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935441197,0.0142006,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935441705,0.001,87836.0,87835.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1763935441905,0.01155876,87851.0,87850.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763935442109,0.01510946,87851.0,87850.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935442311,0.01510946,87851.0,87850.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935442710,0.01510946,87851.0,87850.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935443009,0.00198146,87851.0,87850.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935443212,0.00298146,87851.0,87850.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935443413,0.00398146,87851.0,87850.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935444412,0.00572146,87851.0,87850.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935444605,0.00572146,87851.0,87846.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935444606,0.00174,87847.0,87846.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935444805,0.0035507,87847.0,87846.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935445313,0.0018107,87847.0,87846.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935445811,0.0035507,87847.0,87846.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935446211,0.0131299,87836.0,87835.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763935446413,0.00174,87835.0,87820.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763935446611,0.0035507,87835.0,87810.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935446917,0.0035507,87835.0,87811.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1763935447319,0.0113932,87811.0,87810.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763935447612,0.0018107,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935449521,0.0028107,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935450212,0.00017076,87819.0,87818.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763935450412,7.6e-07,87819.0,87818.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935450607,0.08189072,87849.0,87833.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763935450813,0.08189072,87852.0,87835.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935451117,0.0018107,87848.0,87836.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935451514,0.0134299,87837.0,87836.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935451714,0.03811731,87837.0,87836.0,0.04549999]
["bitfinex-derivatives","BTCF0:USTF0",1763935452110,0.04015731,87837.0,87836.0,0.02372999]
["bitfinex-derivatives","BTCF0:USTF0",1763935452305,0.04015731,87837.0,87836.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1763935452711,0.0113908,87829.0,87828.0,0.04455076]
["bitfinex-derivatives","BTCF0:USTF0",1763935452912,0.03607821,87829.0,87828.0,0.04567075]
["bitfinex-derivatives","BTCF0:USTF0",1763935453111,0.03811821,87829.0,87828.0,0.04567075]
["bitfinex-derivatives","BTCF0:USTF0",1763935453319,0.04015821,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763935454421,0.04115821,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763935455207,0.04215821,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763935455719,0.04115821,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763935455918,0.04315821,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763935456319,0.04115821,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763935456618,0.04115821,87829.0,87810.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935456619,0.0113932,87811.0,87810.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763935456823,0.03608061,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935457010,0.03812061,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935457217,0.04016061,87811.0,87810.0,0.03687999]
["bitfinex-derivatives","BTCF0:USTF0",1763935457413,0.04016061,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935458829,0.04116061,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935459122,0.04216061,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935459721,0.02568741,87811.0,87810.0,0.05864999]
["bitfinex-derivatives","BTCF0:USTF0",1763935459915,0.00017076,87819.0,87818.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763935460114,0.00017076,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935461717,0.04472076,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935461919,0.04572076,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935462123,0.04572076,87819.0,87818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935462718,0.04672076,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935462925,0.04572076,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935463217,0.04672076,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935464120,0.04672076,87819.0,87818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935465118,0.04572076,87819.0,87818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935465319,0.04455,87811.0,87802.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935465526,0.0559432,87811.0,87810.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763935465918,0.03538286,87819.0,87818.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763935466117,0.03538286,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935466325,0.03438286,87819.0,87818.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763935466920,0.05711286,87819.0,87818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935467124,0.0113942,87803.0,87802.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763935467424,0.0113942,87803.0,87802.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763935469226,0.0559442,87803.0,87802.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763935469830,0.0559442,87803.0,87802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935470024,0.0559442,87803.0,87802.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763935470220,0.02182,87803.0,87802.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763935470418,0.04455,87803.0,87802.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763935471218,0.0554141,87804.0,87803.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763935471424,0.0554141,87804.0,87803.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763935472125,0.0554141,87804.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935472727,0.055415,87797.0,87796.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1763935472920,0.055415,87797.0,87796.0,0.02437649]
["bitfinex-derivatives","BTCF0:USTF0",1763935473122,0.055415,87797.0,87796.0,0.04769649]
["bitfinex-derivatives","BTCF0:USTF0",1763935474029,0.055415,87797.0,87796.0,0.02437649]
["bitfinex-derivatives","BTCF0:USTF0",1763935474340,0.0113966,87784.0,87780.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763935474529,0.0554166,87784.0,87783.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763935474723,0.00017086,87791.0,87783.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763935474724,0.00017086,87791.0,87790.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763935474928,0.00017086,87791.0,87790.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763935475425,0.0002665,87791.0,87790.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763935475932,0.0012665,87791.0,87790.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763935476332,0.0022665,87791.0,87790.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763935476722,0.08189072,87818.0,87817.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763935476929,0.0554105,87831.0,87830.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763935477232,0.0554105,87831.0,87830.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763935477532,0.0337105,87831.0,87830.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763935477930,0.02232,87831.0,87830.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763935478136,0.02249077,87839.0,87838.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763935478335,0.02249077,87839.0,87838.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763935479031,0.04419077,87839.0,87838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935479231,0.0337105,87832.0,87831.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763935479430,0.0554105,87832.0,87831.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763935480325,0.00517077,87839.0,87838.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763935480531,0.00517077,87839.0,87838.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763935480731,0.0113868,87860.0,87855.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763935480930,0.0554073,87856.0,87855.0,0.04371399]
["bitfinex-derivatives","BTCF0:USTF0",1763935481333,0.04402,87856.0,87855.0,0.04371399]
["bitfinex-derivatives","BTCF0:USTF0",1763935481533,0.06700286,87856.0,87855.0,0.04371399]
["bitfinex-derivatives","BTCF0:USTF0",1763935481849,0.02298286,87856.0,87855.0,0.04371399]
["bitfinex-derivatives","BTCF0:USTF0",1763935482135,0.02398286,87856.0,87855.0,0.04371399]
["bitfinex-derivatives","BTCF0:USTF0",1763935482338,0.02498286,87856.0,87855.0,0.04371399]
["bitfinex-derivatives","BTCF0:USTF0",1763935483831,0.00017077,87864.0,87863.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763935484035,0.00017077,87864.0,87863.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763935486639,0.04509077,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935487334,0.04509077,87864.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763935487534,0.0329876,87854.0,87853.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763935487740,0.0329876,87854.0,87853.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763935487941,0.0563076,87854.0,87853.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763935489445,0.00017077,87864.0,87858.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763935489446,0.04492,87859.0,87858.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763935489637,0.04492,87859.0,87858.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763935491941,0.04492,87859.0,87858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935492244,0.04492,87859.0,87858.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763935492439,0.04492,87859.0,87858.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763935492745,0.04492,87859.0,87858.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763935493639,0.04492,87848.0,87847.0,0.02135077]
["bitfinex-derivatives","BTCF0:USTF0",1763935493840,0.04492,87848.0,87847.0,0.0235488]
["bitfinex-derivatives","BTCF0:USTF0",1763935495142,0.04492,87848.0,87847.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763935495340,0.04492,87848.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763935495642,0.04492,87848.0,87847.0,0.0235488]
["bitfinex-derivatives","BTCF0:USTF0",1763935495846,0.06770092,87848.0,87847.0,0.0235488]
["bitfinex-derivatives","BTCF0:USTF0",1763935496046,0.06770092,87848.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763935500747,0.06770092,87848.0,87830.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763935500748,0.0113913,87826.0,87824.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763935500947,0.0113913,87826.0,87790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763935500948,0.0548913,87826.0,87825.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935501648,0.0324994,87840.0,87839.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935501849,0.0439127,87840.0,87839.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935502247,0.0663027,87840.0,87839.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935502447,0.0799527,87840.0,87839.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935502649,0.0663027,87840.0,87839.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935502853,0.0435,87840.0,87839.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935503152,0.06631922,87840.0,87839.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935503349,0.00017077,87848.0,87847.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935503551,0.00017077,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935504055,0.02299121,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935504250,0.06649121,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935504645,0.02299121,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935504855,0.00017077,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935505252,0.02302565,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935506150,0.0230472,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935506347,0.0665472,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935506552,0.0665472,87848.0,87847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935506847,0.0435,87837.0,87836.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935507154,0.06637643,87837.0,87836.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935507655,0.02287643,87837.0,87836.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935507854,0.02287643,87837.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935508052,0.0548897,87838.0,87837.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935508252,0.07778941,87838.0,87837.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935511545,0.0548897,87838.0,87837.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935512044,0.0548897,87838.0,87837.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763935512249,0.0548897,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935513053,0.0548897,87838.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763935513054,0.0548904,87832.0,87831.0,0.02253077]
["bitfinex-derivatives","BTCF0:USTF0",1763935513251,0.0548904,87832.0,87831.0,0.0247288]
["bitfinex-derivatives","BTCF0:USTF0",1763935513855,0.0548899,87836.0,87835.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935514048,0.0548899,87836.0,87835.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935514847,0.00017077,87848.0,87835.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935515158,0.0324996,87839.0,87838.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935515359,0.0548896,87839.0,87838.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935517858,0.0548896,87839.0,87838.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763935518959,0.0548896,87839.0,87838.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935523558,0.08189072,87846.0,87838.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935523864,0.0435,87844.0,87843.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935524163,0.0435,87844.0,87843.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935524363,0.04367077,87848.0,87847.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763935524551,0.00017077,87848.0,87847.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763935535774,0.09343293,87871.0,87866.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935535775,0.0552659,87867.0,87866.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935536067,0.0552659,87867.0,87866.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935536068,0.04388,87867.0,87866.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935536268,0.03346221,87871.0,87870.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935536468,0.02192,87871.0,87870.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935537061,0.02192,87874.0,87873.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935537263,0.04405077,87879.0,87878.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935537467,0.04405077,87879.0,87878.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935537665,0.00017077,87879.0,87878.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935538864,0.02192,87903.0,87902.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935539166,0.04388,87903.0,87902.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935540164,0.01123135,87903.0,87902.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935540469,0.04405067,87911.0,87910.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763935540671,0.04405067,87911.0,87910.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935540672,0.00017067,87911.0,87910.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935540864,0.01171942,87911.0,87910.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763935543068,0.01171942,87911.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935543069,0.05645942,87911.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935543276,0.05645942,87911.0,87883.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1763935543462,0.02226,87896.0,87895.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935543771,0.04474,87896.0,87895.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935543968,0.04474,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935544174,0.04474,87896.0,87895.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935544765,0.04474,87896.0,87872.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763935544766,0.0561223,87895.0,87872.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763935544968,0.0561223,87895.0,87894.0,0.0453987]
["bitfinex-derivatives","BTCF0:USTF0",1763935545672,0.0561223,87895.0,87894.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763935546067,0.0561223,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763935547469,0.0561223,87895.0,87894.0,0.0239987]
["bitfinex-derivatives","BTCF0:USTF0",1763935547670,0.0561223,87895.0,87894.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763935548171,0.04474,87895.0,87894.0,0.0453987]
["bitfinex-derivatives","BTCF0:USTF0",1763935548574,0.04474,87895.0,87894.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763935548773,0.02226,87895.0,87894.0,0.0453987]
["bitfinex-derivatives","BTCF0:USTF0",1763935548968,0.05787,87903.0,87902.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763935549168,0.05787,87903.0,87902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935549370,0.04474,87895.0,87894.0,0.02180067]
["bitfinex-derivatives","BTCF0:USTF0",1763935549573,0.04474,87895.0,87894.0,0.0453987]
["bitfinex-derivatives","BTCF0:USTF0",1763935550681,0.05787,87903.0,87902.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763935550877,0.00017067,87911.0,87910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763935551070,0.02226,87928.0,87927.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763935551272,0.05636041,87928.0,87927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935551675,0.0113796,87916.0,87900.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763935551973,0.05787,87920.0,87919.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763935552164,0.05787,87920.0,87919.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763935553575,0.05787,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935554979,0.01159351,87928.0,87927.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763935554980,0.05633351,87928.0,87927.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763935555176,0.00017067,87928.0,87927.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935558976,0.04491067,87928.0,87927.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935560182,0.00017067,87928.0,87927.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935561177,6.7e-07,87928.0,87927.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763935561375,0.02309,87950.0,87949.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935561575,0.0686451,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935561784,0.01289,87940.0,87926.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763935561976,0.0113766,87939.0,87926.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763935562677,0.0113766,87939.0,87926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935562878,0.0557566,87939.0,87938.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935563079,0.0557566,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935563283,0.04438,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935564589,0.00017055,87941.0,87940.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763935564787,0.00017055,87941.0,87940.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763935566089,0.00017055,87941.0,87940.0,0.07154443]
["bitfinex-derivatives","BTCF0:USTF0",1763935567486,0.0557533,87965.0,87964.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763935567680,0.0557533,87965.0,87964.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763935567983,0.0557533,87965.0,87964.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935568379,0.0557533,87965.0,87964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935568783,0.06726972,87965.0,87964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935569682,0.0557542,87957.0,87956.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935571188,0.0557566,87939.0,87938.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935571380,0.0557566,87939.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935571381,0.04438,87939.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935571577,0.04438,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935572375,0.00017055,87947.0,87946.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935572376,0.04455055,87947.0,87946.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935572580,0.04455055,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935573684,0.04455055,87947.0,87930.0,0.04521055]
["bitfinex-derivatives","BTCF0:USTF0",1763935573685,0.02309,87931.0,87930.0,0.04521055]
["bitfinex-derivatives","BTCF0:USTF0",1763935573888,0.02309,87931.0,87930.0,0.04740858]
["bitfinex-derivatives","BTCF0:USTF0",1763935576586,0.04438,87940.0,87939.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935576783,0.04438,87940.0,87939.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935579283,0.04438,87940.0,87939.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763935579489,0.04438,87940.0,87939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935580292,0.04438,87940.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935580293,0.04438,87931.0,87930.0,0.04521055]
["bitfinex-derivatives","BTCF0:USTF0",1763935580592,0.04438,87931.0,87930.0,0.04740858]
["bitfinex-derivatives","BTCF0:USTF0",1763935583496,0.05727,87939.0,87938.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763935583694,0.04438,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935584598,0.02309,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935585187,0.04438,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935585588,0.02309,87939.0,87938.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763935586495,0.01154615,87947.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935586496,0.04455055,87947.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935586689,0.04438,87931.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935586889,0.02309,87931.0,87930.0,0.04740858]
["bitfinex-derivatives","BTCF0:USTF0",1763935587098,0.04438,87931.0,87930.0,0.04740858]
["bitfinex-derivatives","BTCF0:USTF0",1763935588797,0.04438,87931.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935588999,0.01289,87930.0,87905.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1763935589184,0.01289,87930.0,87907.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1763935589393,0.0113787,87923.0,87909.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1763935589682,0.0113787,87923.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935591101,0.04503,87911.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935591694,0.04503,87911.0,87908.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935591695,0.04312,87909.0,87908.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935593084,0.04212,87909.0,87908.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763935593287,0.04312,87885.0,87884.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763935593487,0.05576,87885.0,87884.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763935593696,0.04312,87874.0,87873.0,0.04505815]
["bitfinex-derivatives","BTCF0:USTF0",1763935593886,0.02118,87874.0,87873.0,0.04725618]
["bitfinex-derivatives","BTCF0:USTF0",1763935594292,0.04329065,87882.0,87881.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763935594601,0.04329065,87882.0,87881.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763935595998,0.00017065,87882.0,87881.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763935597001,0.01135671,87882.0,87881.0,0.05853213]
["bitfinex-derivatives","BTCF0:USTF0",1763935597502,0.00017065,87882.0,87881.0,0.05853213]
["bitfinex-derivatives","BTCF0:USTF0",1763935598404,0.0671402,87912.0,87911.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763935598702,0.0671402,87912.0,87885.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1763935598703,0.0113817,87899.0,87885.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1763935598892,0.02118,87892.0,87891.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763935599293,0.0545017,87899.0,87898.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763935599492,0.0545017,87899.0,87898.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763935600093,0.04312,87899.0,87898.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763935601909,0.05467575,87899.0,87898.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763935604705,0.05467575,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935605197,0.05467575,87899.0,87898.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763935605792,0.05467575,87899.0,87898.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763935606902,0.05467575,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935608598,0.04538,87886.0,87885.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763935608801,0.04538,87886.0,87885.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763935611991,0.02303,87886.0,87885.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763935612201,0.05841,87894.0,87893.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763935612400,0.05841,87894.0,87893.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763935614001,0.05841,87894.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935614207,0.04538,87884.0,87883.0,0.02179065]
["bitfinex-derivatives","BTCF0:USTF0",1763935614501,0.04538,87884.0,87883.0,0.02398868]
["bitfinex-derivatives","BTCF0:USTF0",1763935614700,0.04538,87884.0,87883.0,0.04565868]
["bitfinex-derivatives","BTCF0:USTF0",1763935617003,0.05841,87894.0,87893.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763935617199,0.04538,87894.0,87893.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763935619402,0.04538,87894.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935620406,0.04433,87884.0,87883.0,0.04341065]
["bitfinex-derivatives","BTCF0:USTF0",1763935620602,0.0557137,87884.0,87883.0,0.02398868]
["bitfinex-derivatives","BTCF0:USTF0",1763935620802,0.04433,87884.0,87883.0,0.04560868]
["bitfinex-derivatives","BTCF0:USTF0",1763935621898,0.04433,87884.0,87883.0,0.02398868]
["bitfinex-derivatives","BTCF0:USTF0",1763935625107,0.04433,87884.0,87883.0,0.04560868]
["bitfinex-derivatives","BTCF0:USTF0",1763935630612,0.04283,87892.0,87891.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763935630805,0.04283,87892.0,87891.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763935631701,0.06575408,87892.0,87891.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763935633512,0.0542137,87884.0,87883.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763935633716,0.07713778,87884.0,87883.0,0.02547868]
["bitfinex-derivatives","BTCF0:USTF0",1763935634107,0.07713778,87884.0,87883.0,0.04709868]
["bitfinex-derivatives","BTCF0:USTF0",1763935636417,0.07713778,87884.0,87883.0,0.02547868]
["bitfinex-derivatives","BTCF0:USTF0",1763935636614,0.07713778,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935637105,0.06575408,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935637510,0.06575408,87884.0,87883.0,0.02547868]
["bitfinex-derivatives","BTCF0:USTF0",1763935638821,0.06575408,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935639212,0.06575408,87884.0,87883.0,0.04709868]
["bitfinex-derivatives","BTCF0:USTF0",1763935642629,0.06575408,87884.0,87883.0,0.02547868]
["bitfinex-derivatives","BTCF0:USTF0",1763935643529,0.06575408,87884.0,87883.0,0.04709868]
["bitfinex-derivatives","BTCF0:USTF0",1763935655742,0.06575408,87884.0,87883.0,0.02547868]
["bitfinex-derivatives","BTCF0:USTF0",1763935655944,0.06575408,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935656245,0.06575408,87884.0,87883.0,0.02532868]
["bitfinex-derivatives","BTCF0:USTF0",1763935657342,0.06575408,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935657543,0.04283,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935657845,0.06577301,87884.0,87883.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935658549,0.06577301,87884.0,87883.0,0.02532868]
["bitfinex-derivatives","BTCF0:USTF0",1763935659449,0.01393,87864.0,87859.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763935659647,0.01393,87864.0,87859.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935659648,0.04557,87860.0,87859.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935659847,0.06851301,87860.0,87859.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935660451,0.02294301,87860.0,87859.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935660654,0.04557,87875.0,87874.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763935660949,0.06873148,87875.0,87874.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935663250,0.02316148,87875.0,87874.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935664357,0.04577148,87875.0,87874.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763935665356,0.06746148,87875.0,87874.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763935665557,0.06746148,87875.0,87874.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1763935666658,0.06746148,87875.0,87874.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763935671657,0.06746148,87875.0,87874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935671850,0.06746148,87875.0,87874.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763935672354,0.06746148,87875.0,87874.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763935672753,0.04577148,87875.0,87874.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763935672960,0.02316148,87875.0,87874.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763935676054,0.04460148,87875.0,87874.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763935676954,0.04460148,87875.0,87874.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763935677155,0.04460148,87875.0,87874.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763935677353,0.06629148,87875.0,87874.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763935680157,0.02316148,87875.0,87874.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763935680361,0.04660065,87883.0,87882.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763935680557,0.06956126,87883.0,87882.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1763935680757,0.02313126,87883.0,87882.0,0.07283193]
["bitfinex-derivatives","BTCF0:USTF0",1763935680955,0.02313078,87883.0,87882.0,0.07283193]
["bitfinex-derivatives","BTCF0:USTF0",1763935681358,0.06956078,87883.0,87882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935684450,0.04643,87875.0,87874.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763935684756,0.06939013,87875.0,87874.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763935684958,0.06939013,87875.0,87874.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935686451,0.06939013,87875.0,87874.0,0.02491868]
["bitfinex-derivatives","BTCF0:USTF0",1763935690769,0.06939013,87875.0,87874.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763935692071,0.06939013,87875.0,87874.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763935692258,0.05963,87864.0,87863.0,0.0339363]
["bitfinex-derivatives","BTCF0:USTF0",1763935692462,0.08259013,87864.0,87863.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1763935693870,0.06939013,87864.0,87863.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1763935696572,0.08259013,87864.0,87863.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1763935697473,0.06939013,87864.0,87863.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1763935699567,0.08259013,87864.0,87863.0,0.01358433]
["bitfinex-derivatives","BTCF0:USTF0",1763935699772,0.08259013,87864.0,87863.0,0.03613433]
["bitfinex-derivatives","BTCF0:USTF0",1763935699971,0.08259013,87864.0,87863.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1763935701173,0.08259013,87864.0,87863.0,0.01358433]
["bitfinex-derivatives","BTCF0:USTF0",1763935701375,0.08259013,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935702165,0.04643,87856.0,87855.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763935702469,0.06939013,87856.0,87855.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763935703275,0.06939013,87856.0,87855.0,0.00217065]
["bitfinex-derivatives","BTCF0:USTF0",1763935703480,0.04643,87833.0,87832.0,0.09400638]
["bitfinex-derivatives","BTCF0:USTF0",1763935703662,0.04643,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935703868,0.06936374,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935704272,0.06936374,87831.0,87827.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1763935704273,0.04643,87823.0,87822.0,0.0569316]
["bitfinex-derivatives","BTCF0:USTF0",1763935704470,0.04643,87823.0,87822.0,0.05912963]
["bitfinex-derivatives","BTCF0:USTF0",1763935704972,0.05696376,87823.0,87822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935705168,0.05696376,87823.0,87822.0,0.05912973]
["bitfinex-derivatives","BTCF0:USTF0",1763935705368,0.04443,87823.0,87822.0,0.05912973]
["bitfinex-derivatives","BTCF0:USTF0",1763935705674,0.04443,87823.0,87822.0,0.06112973]
["bitfinex-derivatives","BTCF0:USTF0",1763935706671,0.04443,87823.0,87822.0,0.06212973]
["bitfinex-derivatives","BTCF0:USTF0",1763935709472,0.04660075,87831.0,87830.0,0.0569307]
["bitfinex-derivatives","BTCF0:USTF0",1763935709671,0.05774711,87831.0,87830.0,0.05912873]
["bitfinex-derivatives","BTCF0:USTF0",1763935709864,0.05585,87846.0,87845.0,0.0569287]
["bitfinex-derivatives","BTCF0:USTF0",1763935710065,0.06715927,87846.0,87845.0,0.05912673]
["bitfinex-derivatives","BTCF0:USTF0",1763935710268,0.06715927,87846.0,87845.0,0.01358673]
["bitfinex-derivatives","BTCF0:USTF0",1763935710679,0.06715927,87846.0,87845.0,0.03613673]
["bitfinex-derivatives","BTCF0:USTF0",1763935711177,0.06715927,87846.0,87845.0,0.05868673]
["bitfinex-derivatives","BTCF0:USTF0",1763935711776,0.06715927,87846.0,87845.0,0.03613673]
["bitfinex-derivatives","BTCF0:USTF0",1763935712381,0.08999735,87846.0,87845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935712575,0.044,87838.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935712776,0.044,87838.0,87837.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1763935713177,0.044,87838.0,87837.0,0.04722878]
["bitfinex-derivatives","BTCF0:USTF0",1763935713576,0.044,87838.0,87837.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1763935713974,0.044,87838.0,87837.0,0.00336878]
["bitfinex-derivatives","BTCF0:USTF0",1763935714474,0.044,87838.0,87837.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763935715269,0.044,87838.0,87820.0,0.08513705]
["bitfinex-derivatives","BTCF0:USTF0",1763935715270,0.02183,87821.0,87820.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763935715476,0.04619803,87821.0,87820.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763935716187,0.04619803,87821.0,87820.0,0.05698467]
["bitfinex-derivatives","BTCF0:USTF0",1763935717071,0.04619803,87821.0,87820.0,0.05898467]
["bitfinex-derivatives","BTCF0:USTF0",1763935717474,0.02234075,87829.0,87828.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1763935717677,0.02453878,87829.0,87828.0,0.05698357]
["bitfinex-derivatives","BTCF0:USTF0",1763935718381,0.00236878,87829.0,87828.0,0.05698357]
["bitfinex-derivatives","BTCF0:USTF0",1763935718686,0.00236878,87829.0,87828.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1763935718891,0.02453878,87829.0,87828.0,0.05898357]
["bitfinex-derivatives","BTCF0:USTF0",1763935719187,0.00017075,87829.0,87828.0,0.05898357]
["bitfinex-derivatives","BTCF0:USTF0",1763935721377,0.04636878,87829.0,87828.0,0.05898357]
["bitfinex-derivatives","BTCF0:USTF0",1763935721690,0.06002878,87829.0,87828.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763935727393,0.08296705,87829.0,87828.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763935728194,0.08296705,87829.0,87828.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763935728395,0.02498878,87829.0,87828.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763935728696,0.07064432,87829.0,87828.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763935728895,0.07751432,87829.0,87828.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763935729283,0.07064432,87829.0,87828.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763935730885,0.08437432,87829.0,87828.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763935732996,0.07064432,87829.0,87828.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763935733188,0.08437432,87829.0,87828.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763935734095,0.08437432,87829.0,87816.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1763935734096,0.00881,87822.0,87816.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1763935734293,0.04752803,87817.0,87816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935734501,0.08186597,87817.0,87816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935735089,0.07047357,87817.0,87816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935735290,0.07047357,87817.0,87816.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935737098,0.02294554,87817.0,87816.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935737289,0.00017075,87829.0,87828.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763935737489,0.00017075,87829.0,87828.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935737490,0.04578612,87829.0,87828.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935737894,0.02316612,87829.0,87828.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935739297,0.00017075,87829.0,87828.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935739697,0.08189072,87866.0,87828.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935739698,0.04533,87857.0,87856.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763935739904,0.07051608,87857.0,87856.0,0.05654997]
["bitfinex-derivatives","BTCF0:USTF0",1763935740198,0.08175584,87857.0,87856.0,0.05654997]
["bitfinex-derivatives","BTCF0:USTF0",1763935740601,0.05904584,87857.0,87856.0,0.06960997]
["bitfinex-derivatives","BTCF0:USTF0",1763935740800,0.03622781,87857.0,87856.0,0.06960997]
["bitfinex-derivatives","BTCF0:USTF0",1763935741308,0.03842584,87857.0,87856.0,0.06960997]
["bitfinex-derivatives","BTCF0:USTF0",1763935741495,0.06337584,87857.0,87856.0,0.06960997]
["bitfinex-derivatives","BTCF0:USTF0",1763935742302,0.08528584,87857.0,87856.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763935742604,0.08428584,87857.0,87856.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935742809,0.08228584,87857.0,87856.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935743002,0.08128584,87857.0,87856.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935743203,0.08228584,87857.0,87856.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763935743399,0.09367304,87857.0,87856.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935743804,0.04486,87849.0,87848.0,0.05628905]
["bitfinex-derivatives","BTCF0:USTF0",1763935743998,0.06784805,87849.0,87848.0,0.05628905]
["bitfinex-derivatives","BTCF0:USTF0",1763935744196,0.07004608,87849.0,87848.0,0.05702172]
["bitfinex-derivatives","BTCF0:USTF0",1763935744507,0.0700112,87849.0,87848.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1763935746499,0.0251512,87849.0,87848.0,0.05869342]
["bitfinex-derivatives","BTCF0:USTF0",1763935746707,0.00219803,87849.0,87848.0,0.05869342]
["bitfinex-derivatives","BTCF0:USTF0",1763935747807,0.01123976,87857.0,87856.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763935748117,0.02514803,87857.0,87856.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763935748308,0.07000136,87857.0,87856.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763935748611,0.02514136,87857.0,87856.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763935748816,0.02514136,87857.0,87856.0,0.06990997]
["bitfinex-derivatives","BTCF0:USTF0",1763935749009,0.04809136,87857.0,87856.0,0.06990997]
["bitfinex-derivatives","BTCF0:USTF0",1763935749199,0.04909136,87857.0,87856.0,0.06990997]
["bitfinex-derivatives","BTCF0:USTF0",1763935749404,0.07100136,87857.0,87856.0,0.06990997]
["bitfinex-derivatives","BTCF0:USTF0",1763935749610,0.07100136,87857.0,87856.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935749803,0.08263357,87857.0,87856.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935750506,0.04486,87849.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935750712,0.07000136,87849.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935751205,0.07000136,87849.0,87848.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1763935752107,0.07000136,87849.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935753012,0.07000136,87849.0,87848.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1763935753705,0.07000136,87849.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935755718,0.04486,87833.0,87832.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763935755915,0.07000136,87833.0,87832.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763935756212,0.07000136,87833.0,87832.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935756407,0.04486,87824.0,87823.0,0.0561215]
["bitfinex-derivatives","BTCF0:USTF0",1763935756612,0.06067803,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935756805,0.08362538,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935757402,0.08262538,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935757916,0.08262538,87824.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935757917,0.05671,87816.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935758113,0.08185756,87816.0,87815.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1763935759715,0.00219803,87816.0,87815.0,0.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1763935760312,0.04705803,87816.0,87815.0,0.04563342]
["bitfinex-derivatives","BTCF0:USTF0",1763935760507,0.04705803,87816.0,87815.0,0.02316342]
["bitfinex-derivatives","BTCF0:USTF0",1763935761318,0.04705803,87816.0,87815.0,0.04563342]
["bitfinex-derivatives","BTCF0:USTF0",1763935763115,0.00481,87824.0,87823.0,0.0561215]
["bitfinex-derivatives","BTCF0:USTF0",1763935763116,0.02295,87824.0,87823.0,0.0561215]
["bitfinex-derivatives","BTCF0:USTF0",1763935763415,0.04705803,87824.0,87823.0,0.05685417]
["bitfinex-derivatives","BTCF0:USTF0",1763935764215,0.05186803,87824.0,87823.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1763935764416,0.05286803,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935764618,0.05386803,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935765115,0.05186803,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935765417,0.05286803,87824.0,87823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935766020,0.04486,87816.0,87815.0,0.02243075]
["bitfinex-derivatives","BTCF0:USTF0",1763935766222,0.06067803,87816.0,87815.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1763935768323,0.06067803,87816.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935768521,0.08361062,87816.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763935769523,0.0113957,87791.0,87784.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763935769721,0.04486,87786.0,87785.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1763935769924,0.04705803,87786.0,87785.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763935770423,0.04714773,87786.0,87785.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763935770733,0.05195773,87786.0,87785.0,0.02263267]
["bitfinex-derivatives","BTCF0:USTF0",1763935770926,0.04714773,87786.0,87785.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763935771119,0.06313413,87786.0,87785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935771321,0.02323,87775.0,87774.0,0.0555579]
["bitfinex-derivatives","BTCF0:USTF0",1763935771522,0.02542803,87775.0,87774.0,0.05629057]
["bitfinex-derivatives","BTCF0:USTF0",1763935772525,0.04755803,87775.0,87774.0,0.02263267]
["bitfinex-derivatives","BTCF0:USTF0",1763935772722,0.04755803,87775.0,87774.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763935772925,0.04755803,87775.0,87774.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763935773230,0.04755803,87775.0,87774.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763935773529,0.04755803,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935773729,0.04767936,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935774117,0.04767936,87775.0,87774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763935774721,0.04767936,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935775027,0.02323,87754.0,87753.0,0.0555606]
["bitfinex-derivatives","BTCF0:USTF0",1763935775229,0.0476545,87754.0,87753.0,0.05629327]
["bitfinex-derivatives","BTCF0:USTF0",1763935775425,0.0476545,87754.0,87753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935776533,0.0022945,87754.0,87735.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1763935776829,0.04536,87738.0,87737.0,0.02198692]
["bitfinex-derivatives","BTCF0:USTF0",1763935777130,0.04767936,87738.0,87737.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763935777326,0.04667936,87738.0,87737.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763935777932,0.04667936,87738.0,87737.0,0.02198692]
["bitfinex-derivatives","BTCF0:USTF0",1763935778117,0.04667936,87738.0,87737.0,0.02298692]
["bitfinex-derivatives","BTCF0:USTF0",1763935778425,0.04667936,87738.0,87737.0,0.00108692]
["bitfinex-derivatives","BTCF0:USTF0",1763935778732,0.00231936,87738.0,87721.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763935778922,0.00231936,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935778923,0.04785034,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763935779125,0.04785034,87738.0,87737.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763935779430,0.04785034,87738.0,87737.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763935779828,0.04785034,87738.0,87737.0,0.02263267]
["bitfinex-derivatives","BTCF0:USTF0",1763935780030,0.04785034,87738.0,87737.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763935780231,0.04536,87727.0,87726.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763935780526,0.00119803,87727.0,87726.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763935781527,0.00119803,87727.0,87726.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763935782531,0.00119803,87727.0,87726.0,0.04689267]
["bitfinex-derivatives","BTCF0:USTF0",1763935782929,0.04565231,87738.0,87737.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763935783230,0.04685034,87738.0,87737.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763935783929,0.04685034,87738.0,87737.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763935784129,0.04685034,87738.0,87737.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763935784330,0.04685034,87738.0,87737.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763935785919,0.04685034,87738.0,87737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763935786124,0.04685034,87738.0,87737.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763935786324,0.04685034,87738.0,87737.0,0.04823267]
["bitfinex-derivatives","BTCF0:USTF0",1763935789133,0.04685034,87738.0,87737.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763935789329,0.04685034,87738.0,87737.0,0.02564267]
["bitfinex-derivatives","BTCF0:USTF0",1763935790033,0.04685034,87738.0,87737.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763935790530,0.01362,87750.0,87737.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763935790531,0.04363,87759.0,87758.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763935790729,0.05755,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935791534,0.05763692,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935791728,0.04363,87751.0,87750.0,0.04468098]
["bitfinex-derivatives","BTCF0:USTF0",1763935791924,0.04363,87751.0,87750.0,0.04687901]
["bitfinex-derivatives","BTCF0:USTF0",1763935799329,0.02291323,87751.0,87750.0,0.04687901]
["bitfinex-derivatives","BTCF0:USTF0",1763935799530,0.02189692,87759.0,87758.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763935799733,0.02189692,87759.0,87758.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763935799934,0.02299871,87759.0,87758.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763935801336,0.06767871,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935801638,0.06768871,87759.0,87758.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763935802031,0.06868871,87759.0,87758.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763935803832,0.04581871,87759.0,87758.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763935804438,0.06868871,87759.0,87758.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763935808538,0.02399871,87759.0,87758.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763935808841,0.02399871,87759.0,87758.0,0.14451803]
["bitfinex-derivatives","BTCF0:USTF0",1763935809044,0.00108692,87759.0,87758.0,0.26631803]
["bitfinex-derivatives","BTCF0:USTF0",1763935809436,0.04577692,87759.0,87758.0,0.16771803]
["bitfinex-derivatives","BTCF0:USTF0",1763935809643,0.07095153,87759.0,87758.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763935809942,0.07095153,87759.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935809943,0.04469,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935810145,0.04469,87751.0,87750.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763935810146,0.06763461,87751.0,87750.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763935810535,0.07903551,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935811536,0.02294461,87751.0,87750.0,0.04608901]
["bitfinex-derivatives","BTCF0:USTF0",1763935811740,0.04469,87758.0,87757.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763935811939,0.06762341,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935813643,0.06862341,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935815041,0.04469,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935815246,0.06762341,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935817139,0.06762341,87751.0,87750.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763935819146,0.06762341,87751.0,87750.0,0.02484901]
["bitfinex-derivatives","BTCF0:USTF0",1763935819446,0.06762341,87751.0,87750.0,0.03625001]
["bitfinex-derivatives","BTCF0:USTF0",1763935820843,0.06762341,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935821042,0.06771033,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935825041,0.06771033,87751.0,87750.0,0.04389098]
["bitfinex-derivatives","BTCF0:USTF0",1763935825545,0.06771033,87751.0,87750.0,0.02265098]
["bitfinex-derivatives","BTCF0:USTF0",1763935825745,0.06771033,87751.0,87750.0,0.04608901]
["bitfinex-derivatives","BTCF0:USTF0",1763935826946,0.06771033,87751.0,87750.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763935830252,0.06771033,87751.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763935834042,0.06771033,87751.0,87750.0,0.02216098]
["bitfinex-derivatives","BTCF0:USTF0",1763935834248,0.06771033,87751.0,87750.0,0.04740901]
["bitfinex-derivatives","BTCF0:USTF0",1763935838263,0.04477692,87751.0,87750.0,0.04740901]
["bitfinex-derivatives","BTCF0:USTF0",1763935838949,8.692e-05,87751.0,87750.0,0.04740901]
["bitfinex-derivatives","BTCF0:USTF0",1763935839550,0.02308053,87751.0,87750.0,0.04740901]
["bitfinex-derivatives","BTCF0:USTF0",1763935840050,0.02215692,87751.0,87750.0,0.04740901]
["bitfinex-derivatives","BTCF0:USTF0",1763935840346,8.692e-05,87751.0,87750.0,0.04740901]
["bitfinex-derivatives","BTCF0:USTF0",1763935842652,8.692e-05,87751.0,87750.0,0.06104901]
["bitfinex-derivatives","BTCF0:USTF0",1763935843848,0.0565395,87762.0,87761.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763935844050,0.04514,87762.0,87761.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763935844845,0.04522098,87767.0,87766.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1763935845041,0.04522098,87767.0,87766.0,0.05910703]
["bitfinex-derivatives","BTCF0:USTF0",1763935845950,0.04622098,87767.0,87766.0,0.05910703]
["bitfinex-derivatives","BTCF0:USTF0",1763935846750,0.04722098,87767.0,87766.0,0.05910703]
["bitfinex-derivatives","BTCF0:USTF0",1763935847953,0.02415098,87767.0,87766.0,0.05910703]
["bitfinex-derivatives","BTCF0:USTF0",1763935848353,0.00217098,87767.0,87766.0,0.05910703]
["bitfinex-derivatives","BTCF0:USTF0",1763935848555,0.00217098,87767.0,87766.0,0.16990703]
["bitfinex-derivatives","BTCF0:USTF0",1763935849849,0.00117098,87767.0,87766.0,0.16990703]
["bitfinex-derivatives","BTCF0:USTF0",1763935850448,0.0564464,87786.0,87785.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763935850742,0.0564464,87786.0,87785.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763935851158,0.0564464,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935851652,0.0574464,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935853260,0.0584464,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935856350,0.0584464,87786.0,87785.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763935856958,0.0584464,87786.0,87785.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763935860859,0.0584464,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935861854,0.04705,87786.0,87785.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763935862251,0.06085,87786.0,87785.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763935867567,0.06085,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935867861,0.0571174,87778.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763935869466,0.0581174,87778.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763935870563,0.0591174,87778.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763935872971,0.01278,87774.0,87762.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763935873161,0.0571193,87763.0,87762.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763935873471,0.0571193,87763.0,87762.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763935874669,0.0571193,87763.0,87762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935875076,0.04572,87763.0,87762.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935876175,0.04672,87763.0,87762.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935876773,0.04772,87763.0,87762.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935876973,0.002,87763.0,87762.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763935877164,0.00017087,87771.0,87762.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763935877165,0.00017087,87771.0,87770.0,0.0549484]
["bitfinex-derivatives","BTCF0:USTF0",1763935877371,0.00017087,87771.0,87770.0,0.05714643]
["bitfinex-derivatives","BTCF0:USTF0",1763935884182,0.01113487,87791.0,87786.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1763935884183,0.053946,87789.0,87786.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1763935884476,0.053946,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935885278,0.055946,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935885969,0.054946,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935886168,0.055946,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935887581,0.054946,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935887779,0.055946,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935888074,0.002,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935888582,0.001,87789.0,87788.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935888782,0.03264487,87791.0,87790.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763935888974,0.02151,87791.0,87790.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935889780,0.03310888,87791.0,87790.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935891782,0.05414888,87791.0,87790.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763935899688,0.05414888,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935900191,0.05414888,87791.0,87790.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763935900692,0.05414888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935900891,0.05514888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935901091,0.05614888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935901294,0.05514888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935901484,0.05614888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935903394,0.05514888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935903988,0.05614888,87791.0,87790.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763935910309,0.05614888,87791.0,87790.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763935910310,0.03464888,87791.0,87790.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763935911011,0.002,87791.0,87790.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763935914514,0.02122087,87797.0,87796.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763935914713,0.04380087,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935915615,0.04480087,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935915813,0.04580087,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935916911,0.02322087,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935917112,0.04580087,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935917910,0.00217087,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935918507,0.00200017,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935918918,0.04563017,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935919420,0.04563017,87797.0,87796.0,0.16542803]
["bitfinex-derivatives","BTCF0:USTF0",1763935920328,0.05682349,87797.0,87796.0,0.16542803]
["bitfinex-derivatives","BTCF0:USTF0",1763935920813,0.05682349,87797.0,87796.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763935921015,0.05682349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935921317,0.05682349,87797.0,87796.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763935921513,0.05682349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935922017,0.05582349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935922419,0.05682349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935922817,0.05582349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935923021,0.05682349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935947240,0.05682349,87797.0,87796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763935947539,0.05682349,87797.0,87796.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763935956537,0.05682349,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935957430,0.03324349,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935957636,0.03424349,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935958040,0.03324349,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935958940,0.03424349,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935959335,0.00200017,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935960641,0.00100017,87797.0,87796.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763935961442,1.7e-07,87797.0,87796.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763935963742,0.0365,87784.0,87783.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1763935963933,0.0365,87784.0,87783.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763935964138,0.0365,87784.0,87780.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1763935964139,0.0365,87781.0,87780.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1763935964339,0.05975093,87781.0,87780.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1763935965341,0.06075093,87781.0,87780.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1763935965748,0.06075093,87781.0,87780.0,0.05763087]
["bitfinex-derivatives","BTCF0:USTF0",1763935965943,0.06175093,87781.0,87780.0,0.05763087]
["bitfinex-derivatives","BTCF0:USTF0",1763935966750,0.0619736,87781.0,87780.0,0.05763087]
["bitfinex-derivatives","BTCF0:USTF0",1763935968846,0.0478983,87771.0,87770.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763935969048,0.0713719,87771.0,87770.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763935970244,0.0723719,87771.0,87770.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763935970743,0.0733719,87771.0,87770.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763935978964,0.0733719,87771.0,87770.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763935980066,0.0733719,87771.0,87770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763935980266,0.047899,87766.0,87765.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763935980457,0.0713726,87766.0,87765.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763935980653,0.0713726,87766.0,87765.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763935980654,0.0599736,87766.0,87765.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763935981260,0.0365,87763.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763935981467,0.0479006,87753.0,87752.0,0.04406528]
["bitfinex-derivatives","BTCF0:USTF0",1763935981663,0.0713742,87753.0,87752.0,0.04406528]
["bitfinex-derivatives","BTCF0:USTF0",1763935981872,0.0713742,87753.0,87752.0,0.02243528]
["bitfinex-derivatives","BTCF0:USTF0",1763935982070,0.0713742,87753.0,87752.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1763935984857,0.0713742,87753.0,87752.0,0.04406528]
["bitfinex-derivatives","BTCF0:USTF0",1763935985565,0.0713742,87753.0,87752.0,0.04626331]
["bitfinex-derivatives","BTCF0:USTF0",1763935987271,0.0599736,87753.0,87752.0,0.02243528]
["bitfinex-derivatives","BTCF0:USTF0",1763935987473,0.0599736,87753.0,87752.0,0.04626331]
["bitfinex-derivatives","BTCF0:USTF0",1763935991570,0.0234736,87753.0,87752.0,0.04626331]
["bitfinex-derivatives","BTCF0:USTF0",1763935992171,0.0599736,87753.0,87752.0,0.02463331]
["bitfinex-derivatives","BTCF0:USTF0",1763935992369,0.0599736,87753.0,87752.0,0.00231331]
["bitfinex-derivatives","BTCF0:USTF0",1763935994471,0.0599736,87753.0,87752.0,0.04644331]
["bitfinex-derivatives","BTCF0:USTF0",1763935994774,0.0599736,87753.0,87752.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1763936000080,0.0599736,87753.0,87752.0,0.04495528]
["bitfinex-derivatives","BTCF0:USTF0",1763936000683,0.0599736,87753.0,87752.0,0.04715331]
["bitfinex-derivatives","BTCF0:USTF0",1763936000981,0.0599736,87753.0,87752.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1763936002373,0.0599736,87753.0,87752.0,0.04495528]
["bitfinex-derivatives","BTCF0:USTF0",1763936002983,0.0599736,87753.0,87752.0,0.02314528]
["bitfinex-derivatives","BTCF0:USTF0",1763936003582,0.0599736,87753.0,87752.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1763936004581,0.0417236,87753.0,87752.0,0.04495528]
["bitfinex-derivatives","BTCF0:USTF0",1763936004783,0.0234736,87753.0,87752.0,0.04715331]
["bitfinex-derivatives","BTCF0:USTF0",1763936008590,3.6e-06,87753.0,87752.0,0.04715331]
["bitfinex-derivatives","BTCF0:USTF0",1763936008782,0.00017087,87761.0,87752.0,0.04715331]
["bitfinex-derivatives","BTCF0:USTF0",1763936008983,0.0549978,87775.0,87774.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763936009184,0.0549978,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936010386,0.0559978,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936010575,0.0446,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936010781,0.001,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936011176,0.002,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936013682,0.001,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936014385,0.002,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936014588,0.04785,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936015293,0.04685,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936016187,0.001,87775.0,87774.0,0.05843593]
["bitfinex-derivatives","BTCF0:USTF0",1763936016382,0.001,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936016383,0.002,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936016588,0.02412,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936016787,0.001,87775.0,87774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763936016982,0.057247,87781.0,87780.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763936017183,0.011397,87781.0,87780.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763936017382,0.02329087,87783.0,87782.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763936017578,0.04602087,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936018089,0.04602087,87783.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936018306,0.04602087,87783.0,87782.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763936018592,0.04602087,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936019198,0.04702087,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936019888,0.04802087,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936020490,0.04702087,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936020690,0.04802087,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936020890,0.07136324,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936021997,0.07129114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936022297,0.02544114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936022999,0.04756114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936023201,0.04856114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936023401,0.07129114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936023790,0.07029114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936023990,0.07129114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936024593,0.02544114,87783.0,87782.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763936024805,0.04387,87809.0,87804.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763936025100,0.05501161,87809.0,87808.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763936025298,0.05501161,87809.0,87808.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936025888,0.03321161,87809.0,87808.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936026092,0.001,87809.0,87808.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936026294,0.00017087,87817.0,87816.0,0.0566125]
["bitfinex-derivatives","BTCF0:USTF0",1763936026596,0.0552604,87833.0,87832.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763936026798,0.0552604,87833.0,87832.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936026986,0.06689415,87833.0,87832.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763936027194,0.06689415,87833.0,87832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936027500,0.05550375,87833.0,87832.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936028094,0.05650375,87833.0,87832.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936028301,0.05750375,87833.0,87832.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936028496,0.05650375,87833.0,87832.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936028802,0.05750375,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936029199,0.01363375,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936029400,0.03570375,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936029599,0.05750375,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936030602,0.03570375,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936030798,0.01363375,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936031103,0.002,87833.0,87832.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763936031302,0.00017087,87841.0,87840.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763936031499,0.00017087,87841.0,87840.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763936032207,0.01144342,87841.0,87840.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763936032801,0.01344342,87841.0,87840.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763936033906,0.0552567,87861.0,87860.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763936034097,0.0552567,87861.0,87860.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936035198,0.06654941,87861.0,87860.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763936035802,0.06854941,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936035995,0.06954941,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936036409,0.06754941,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936036715,0.09158102,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936039898,0.09158102,87861.0,87860.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763936042116,0.0546177,87853.0,87852.0,0.04580077]
["bitfinex-derivatives","BTCF0:USTF0",1763936042407,0.07764931,87853.0,87852.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763936042813,0.07764931,87853.0,87852.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936043311,0.0113901,87835.0,87834.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763936043512,0.0113901,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936044009,0.0546201,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936044603,0.07765595,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936046113,0.07865595,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936046908,0.07865595,87835.0,87834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936047211,0.07865595,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936049616,0.06726585,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936052113,0.06626585,87835.0,87834.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936053921,0.06626585,87835.0,87834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936054519,0.06626585,87835.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936054520,0.054621,87827.0,87826.0,0.04580077]
["bitfinex-derivatives","BTCF0:USTF0",1763936054715,0.06626585,87827.0,87826.0,0.0479988]
["bitfinex-derivatives","BTCF0:USTF0",1763936055120,0.07765685,87827.0,87826.0,0.0479988]
["bitfinex-derivatives","BTCF0:USTF0",1763936055619,0.02303585,87827.0,87826.0,0.0479988]
["bitfinex-derivatives","BTCF0:USTF0",1763936055822,0.04323,87836.0,87835.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763936056010,0.06638133,87836.0,87835.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936056412,0.06638133,87836.0,87835.0,0.04514105]
["bitfinex-derivatives","BTCF0:USTF0",1763936057119,0.02315133,87836.0,87835.0,0.04514105]
["bitfinex-derivatives","BTCF0:USTF0",1763936057516,0.06638133,87836.0,87835.0,0.04514105]
["bitfinex-derivatives","BTCF0:USTF0",1763936059007,0.06638133,87836.0,87835.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763936059613,0.06638133,87836.0,87835.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936061410,0.06738133,87836.0,87835.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936065020,0.06738133,87836.0,87835.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763936066426,0.06738133,87836.0,87835.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763936067328,0.06738133,87836.0,87835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936067525,0.054621,87827.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936067732,0.07777233,87827.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936068531,0.07777233,87827.0,87826.0,0.02341077]
["bitfinex-derivatives","BTCF0:USTF0",1763936069130,0.07777233,87827.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936069824,0.07777233,87827.0,87804.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763936069825,0.04323,87805.0,87804.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763936070022,0.04323,87805.0,87804.0,0.05735803]
["bitfinex-derivatives","BTCF0:USTF0",1763936070023,1.33e-06,87805.0,87804.0,0.05735803]
["bitfinex-derivatives","BTCF0:USTF0",1763936070223,0.05638,87822.0,87821.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763936070622,0.02109,87809.0,87808.0,0.0485735]
["bitfinex-derivatives","BTCF0:USTF0",1763936070834,0.02109,87809.0,87808.0,0.05077153]
["bitfinex-derivatives","BTCF0:USTF0",1763936072338,0.04366,87809.0,87808.0,0.05077153]
["bitfinex-derivatives","BTCF0:USTF0",1763936072632,0.04366,87809.0,87808.0,0.05277153]
["bitfinex-derivatives","BTCF0:USTF0",1763936075435,0.04366,87809.0,87808.0,0.04137803]
["bitfinex-derivatives","BTCF0:USTF0",1763936080338,0.04366,87809.0,87808.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763936080538,0.04366,87809.0,87808.0,0.04137803]
["bitfinex-derivatives","BTCF0:USTF0",1763936081431,0.04366,87809.0,87808.0,0.02278803]
["bitfinex-derivatives","BTCF0:USTF0",1763936082133,0.06673598,87809.0,87808.0,0.02278803]
["bitfinex-derivatives","BTCF0:USTF0",1763936082335,0.06673598,87809.0,87808.0,0.04137803]
["bitfinex-derivatives","BTCF0:USTF0",1763936082638,0.06673598,87809.0,87808.0,0.02278803]
["bitfinex-derivatives","BTCF0:USTF0",1763936083138,0.06673598,87809.0,87808.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763936084237,0.06673598,87809.0,87808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936084441,0.04389,87801.0,87800.0,0.03735077]
["bitfinex-derivatives","BTCF0:USTF0",1763936084637,0.07836038,87801.0,87800.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936085237,0.0572757,87791.0,87790.0,0.11896512]
["bitfinex-derivatives","BTCF0:USTF0",1763936085431,0.08035168,87791.0,87790.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763936085632,0.07835168,87791.0,87790.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763936086233,0.04588,87784.0,87783.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763936086428,0.04488,87784.0,87783.0,0.03937803]
["bitfinex-derivatives","BTCF0:USTF0",1763936086731,0.04488,87784.0,87782.0,0.01156747]
["bitfinex-derivatives","BTCF0:USTF0",1763936086732,0.04588,87783.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936086933,0.06894555,87783.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763936087142,0.06894555,87783.0,87782.0,0.0415488]
["bitfinex-derivatives","BTCF0:USTF0",1763936087740,0.06794555,87783.0,87782.0,0.0415488]
["bitfinex-derivatives","BTCF0:USTF0",1763936088037,0.02306555,87783.0,87782.0,0.0415488]
["bitfinex-derivatives","BTCF0:USTF0",1763936088232,0.04588,87784.0,87783.0,0.0535767]
["bitfinex-derivatives","BTCF0:USTF0",1763936088434,0.04588,87784.0,87783.0,0.05577473]
["bitfinex-derivatives","BTCF0:USTF0",1763936088835,0.04588,87784.0,87783.0,0.05477473]
["bitfinex-derivatives","BTCF0:USTF0",1763936089130,0.04588,87795.0,87794.0,0.0525753]
["bitfinex-derivatives","BTCF0:USTF0",1763936089338,0.06891651,87795.0,87794.0,0.05477333]
["bitfinex-derivatives","BTCF0:USTF0",1763936090545,0.06891651,87795.0,87794.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936090546,0.04588,87795.0,87794.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936091538,0.04588,87795.0,87794.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763936091734,0.04588,87795.0,87794.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763936092547,0.04588,87795.0,87794.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763936093347,0.04588,87795.0,87794.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763936094545,0.04588,87795.0,87794.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763936097446,0.04588,87795.0,87794.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763936100142,0.04588,87795.0,87794.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763936100349,0.04605077,87799.0,87798.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1763936100553,0.06910652,87799.0,87798.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936100753,0.0578,87816.0,87815.0,0.0525726]
["bitfinex-derivatives","BTCF0:USTF0",1763936101048,0.0230533,87816.0,87815.0,0.05477063]
["bitfinex-derivatives","BTCF0:USTF0",1763936101242,0.0681233,87816.0,87815.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936102249,0.0691233,87816.0,87815.0,0.02278803]
["bitfinex-derivatives","BTCF0:USTF0",1763936102652,0.0691233,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936103060,0.05798,87808.0,87807.0,0.02076087]
["bitfinex-derivatives","BTCF0:USTF0",1763936103360,0.05798,87808.0,87807.0,0.0229589]
["bitfinex-derivatives","BTCF0:USTF0",1763936103658,0.05798,87808.0,87807.0,0.0435489]
["bitfinex-derivatives","BTCF0:USTF0",1763936103850,0.05798,87815.0,87814.0,0.0525727]
["bitfinex-derivatives","BTCF0:USTF0",1763936104054,0.05798,87815.0,87814.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936104256,0.05798,87815.0,87814.0,0.02278803]
["bitfinex-derivatives","BTCF0:USTF0",1763936104446,0.05798,87808.0,87807.0,0.04135087]
["bitfinex-derivatives","BTCF0:USTF0",1763936104647,0.05798,87808.0,87807.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763936105260,0.05798,87808.0,87807.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936105453,0.05798,87784.0,87783.0,0.10231687]
["bitfinex-derivatives","BTCF0:USTF0",1763936105655,0.05798,87784.0,87783.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936107363,0.05798,87784.0,87783.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763936107564,0.05798,87784.0,87783.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763936107953,0.05798,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936108658,0.05798,87784.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936108659,0.05798,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936108850,0.05798,87776.0,87775.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763936109262,0.05798,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936109458,0.0693777,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936109654,0.05798,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936110764,0.01291,87784.0,87775.0,0.0435489]
["bitfinex-derivatives","BTCF0:USTF0",1763936110962,0.05798,87784.0,87783.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1763936111166,0.05798,87784.0,87783.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936111759,0.05798,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936111960,0.05798,87784.0,87783.0,0.02278803]
["bitfinex-derivatives","BTCF0:USTF0",1763936112366,0.05798,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936113160,0.08101469,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936114263,0.08101469,87784.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936114264,0.05883469,87784.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936114562,0.04507,87776.0,87775.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763936114868,0.06811083,87776.0,87775.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763936115261,0.04507,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936115462,0.04507,87753.0,87752.0,0.04129528]
["bitfinex-derivatives","BTCF0:USTF0",1763936115665,0.04507,87753.0,87752.0,0.04349331]
["bitfinex-derivatives","BTCF0:USTF0",1763936116866,0.04507,87753.0,87752.0,0.04549331]
["bitfinex-derivatives","BTCF0:USTF0",1763936117261,0.04507,87753.0,87752.0,0.04749331]
["bitfinex-derivatives","BTCF0:USTF0",1763936118462,0.02218,87753.0,87752.0,0.04749331]
["bitfinex-derivatives","BTCF0:USTF0",1763936118662,0.01291,87760.0,87752.0,0.04749331]
["bitfinex-derivatives","BTCF0:USTF0",1763936118663,0.05798,87760.0,87759.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1763936118865,0.05798,87760.0,87759.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1763936119760,0.05798,87760.0,87759.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763936120777,0.05798,87760.0,87759.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763936121277,0.0693797,87760.0,87759.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763936122270,0.04507,87753.0,87752.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1763936122572,0.04726803,87753.0,87752.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1763936123374,0.04726803,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936124665,0.05890308,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936127073,0.04726803,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936127276,0.05880911,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936129076,0.04726803,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936129673,0.05855315,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936131176,0.04726803,87753.0,87752.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1763936131773,0.02122,87792.0,87753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763936131972,0.01314,87794.0,87787.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1763936131973,1e-08,87791.0,87787.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1763936132276,0.04344,87805.0,87804.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1763936132469,0.04344,87805.0,87804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936134785,0.0113946,87800.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936135083,0.04344,87797.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936135576,0.01314,87780.0,87755.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1763936135771,0.01314,87780.0,87750.0,0.61888526]
["bitfinex-derivatives","BTCF0:USTF0",1763936135772,0.04344,87778.0,87777.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1763936135973,0.04344,87778.0,87777.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1763936136780,0.01314,87780.0,87777.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1763936136983,0.03436,87780.0,87777.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1763936137172,0.05658,87780.0,87777.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1763936137372,0.02122,87778.0,87777.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1763936137778,0.01314,87780.0,87777.0,0.01459553]
["bitfinex-derivatives","BTCF0:USTF0",1763936137973,0.00017087,87786.0,87785.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1763936138180,0.00017087,87786.0,87785.0,0.01359453]
["bitfinex-derivatives","BTCF0:USTF0",1763936138580,0.02139087,87786.0,87785.0,0.01359453]
["bitfinex-derivatives","BTCF0:USTF0",1763936138781,0.04361087,87786.0,87785.0,0.12503453]
["bitfinex-derivatives","BTCF0:USTF0",1763936138981,0.00017087,87786.0,87785.0,0.12503453]
["bitfinex-derivatives","BTCF0:USTF0",1763936139877,0.05658,87800.0,87785.0,0.12503453]
["bitfinex-derivatives","BTCF0:USTF0",1763936140084,0.05658,87800.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763936140283,0.05658,87800.0,87799.0,0.01359273]
["bitfinex-derivatives","BTCF0:USTF0",1763936141286,0.05658,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936141492,0.04344,87792.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936141681,0.04563803,87792.0,87791.0,0.0009035]
["bitfinex-derivatives","BTCF0:USTF0",1763936143388,0.0452,87784.0,87783.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1763936143579,0.05784,87780.0,87779.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763936143890,0.06003803,87780.0,87779.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763936144488,0.06003803,87780.0,87775.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1763936144489,0.05784,87770.0,87769.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1763936144783,0.06003803,87770.0,87769.0,0.1916385]
["bitfinex-derivatives","BTCF0:USTF0",1763936145384,0.05903803,87770.0,87769.0,0.1916385]
["bitfinex-derivatives","BTCF0:USTF0",1763936145895,0.05903803,87770.0,87769.0,0.1926385]
["bitfinex-derivatives","BTCF0:USTF0",1763936146283,0.05903803,87770.0,87769.0,0.0133985]
["bitfinex-derivatives","BTCF0:USTF0",1763936146480,0.05903803,87770.0,87769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936146680,0.05903803,87770.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936146681,0.0452,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936146888,0.04739803,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763936147992,0.04739803,87762.0,87761.0,0.00217087]
["bitfinex-derivatives","BTCF0:USTF0",1763936150892,0.0452,87754.0,87753.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763936151093,0.04739803,87754.0,87753.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763936152197,0.04739803,87754.0,87753.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1763936153599,0.04739803,87754.0,87753.0,0.0134005]
["bitfinex-derivatives","BTCF0:USTF0",1763936154095,0.04739803,87754.0,87753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936156691,0.0452,87746.0,87745.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1763936156886,0.0452,87744.0,87743.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763936157091,0.04739803,87744.0,87743.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763936157690,0.06014522,87744.0,87743.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763936158001,0.06014522,87744.0,87736.0,0.0239228]
["bitfinex-derivatives","BTCF0:USTF0",1763936158002,0.0452,87737.0,87736.0,0.0239228]
["bitfinex-derivatives","BTCF0:USTF0",1763936158201,0.04739803,87737.0,87736.0,0.2041228]
["bitfinex-derivatives","BTCF0:USTF0",1763936159700,0.04739803,87737.0,87736.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1763936159902,0.04739803,87737.0,87736.0,0.2041228]
["bitfinex-derivatives","BTCF0:USTF0",1763936160393,0.04739803,87737.0,87736.0,0.1916028]
["bitfinex-derivatives","BTCF0:USTF0",1763936160598,0.04739803,87737.0,87736.0,0.1978628]
["bitfinex-derivatives","BTCF0:USTF0",1763936160798,0.04739803,87737.0,87736.0,0.2041228]
["bitfinex-derivatives","BTCF0:USTF0",1763936163097,0.04739803,87737.0,87736.0,0.0176628]
["bitfinex-derivatives","BTCF0:USTF0",1763936163303,0.04739803,87737.0,87730.0,0.1286563]
["bitfinex-derivatives","BTCF0:USTF0",1763936163304,0.04386,87731.0,87730.0,0.1525798]
["bitfinex-derivatives","BTCF0:USTF0",1763936163502,0.04605803,87731.0,87730.0,0.2398198]
["bitfinex-derivatives","BTCF0:USTF0",1763936164496,0.04605803,87731.0,87730.0,0.2408198]
["bitfinex-derivatives","BTCF0:USTF0",1763936164897,0.04605803,87731.0,87730.0,0.2418198]
["bitfinex-derivatives","BTCF0:USTF0",1763936166105,0.04605803,87731.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936166294,0.04386,87711.0,87707.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1763936166495,0.04615285,87711.0,87710.0,0.2610225]
["bitfinex-derivatives","BTCF0:USTF0",1763936167006,0.04386,87706.0,87705.0,0.0279268]
["bitfinex-derivatives","BTCF0:USTF0",1763936167206,0.04605803,87706.0,87705.0,0.2081268]
["bitfinex-derivatives","BTCF0:USTF0",1763936167397,0.04205803,87706.0,87705.0,0.2081268]
["bitfinex-derivatives","BTCF0:USTF0",1763936168498,0.04205803,87706.0,87705.0,0.2101268]
["bitfinex-derivatives","BTCF0:USTF0",1763936170700,0.04205803,87706.0,87705.0,0.0299268]
["bitfinex-derivatives","BTCF0:USTF0",1763936170900,0.04205803,87706.0,87705.0,0.2101268]
["bitfinex-derivatives","BTCF0:USTF0",1763936171197,0.03949082,87766.0,87763.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1763936171402,0.05765,87776.0,87775.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1763936171706,0.05765,87776.0,87752.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763936171707,0.03607,87758.0,87757.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1763936171905,0.05765,87758.0,87757.0,0.01359813]
["bitfinex-derivatives","BTCF0:USTF0",1763936172202,0.00017098,87766.0,87765.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1763936172404,0.00017098,87766.0,87765.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1763936173202,0.00117098,87766.0,87765.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1763936173406,8e-08,87766.0,87765.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1763936173905,0.00200008,87766.0,87765.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1763936174410,6e-08,87774.0,87773.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1763936174711,6e-08,87774.0,87773.0,0.01359603]
["bitfinex-derivatives","BTCF0:USTF0",1763936176601,0.00100006,87774.0,87773.0,0.01359603]
["bitfinex-derivatives","BTCF0:USTF0",1763936177001,6e-08,87774.0,87773.0,0.01359603]
["bitfinex-derivatives","BTCF0:USTF0",1763936177199,0.05765,87791.0,87790.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1763936177405,0.01379,87791.0,87790.0,0.01359383]
["bitfinex-derivatives","BTCF0:USTF0",1763936179310,0.00017088,87799.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1763936179502,0.00017088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936179707,0.02245088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936180404,0.04403088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936181009,0.04503088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936181214,0.02345088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936181610,0.04503088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936181811,0.00117088,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936183310,8e-08,87799.0,87798.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763936183614,0.01379,87813.0,87812.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1763936183808,0.05765,87813.0,87812.0,0.01359103]
["bitfinex-derivatives","BTCF0:USTF0",1763936185917,0.05765,87813.0,87812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936188617,0.05865,87813.0,87812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936189615,0.05765,87813.0,87812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936189925,0.05865,87813.0,87812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936190111,0.04386,87805.0,87804.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763936190310,0.04386,87805.0,87804.0,0.13539203]
["bitfinex-derivatives","BTCF0:USTF0",1763936192921,0.04486,87805.0,87804.0,0.13539203]
["bitfinex-derivatives","BTCF0:USTF0",1763936193920,0.04486,87805.0,87804.0,0.01359203]
["bitfinex-derivatives","BTCF0:USTF0",1763936194425,0.04486,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936194630,0.04386,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936194824,0.04486,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936195230,0.04386,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936195419,0.04486,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936195618,0.002,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936196231,0.02309,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936197837,0.04516,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936205731,0.02309,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936205931,0.002,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936207031,0.002,87805.0,87804.0,0.07713477]
["bitfinex-derivatives","BTCF0:USTF0",1763936207239,0.002,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936208041,1e-07,87805.0,87804.0,0.03637203]
["bitfinex-derivatives","BTCF0:USTF0",1763936208737,1e-07,87805.0,87804.0,0.15817203]
["bitfinex-derivatives","BTCF0:USTF0",1763936210242,0.04449,87814.0,87813.0,0.0341728]
["bitfinex-derivatives","BTCF0:USTF0",1763936210444,0.04449,87814.0,87813.0,0.03637083]
["bitfinex-derivatives","BTCF0:USTF0",1763936210645,0.04449,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936211636,0.04549,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936211841,0.04649,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936212043,0.04549,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936212244,0.04649,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936213549,0.04449,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936214248,0.04549,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936214449,0.04649,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936214846,0.04549,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936215042,0.04449,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936217248,0.04549,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936217548,0.04649,87814.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936218638,0.04449,87807.0,87806.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763936218951,0.04449,87799.0,87798.0,0.0408139]
["bitfinex-derivatives","BTCF0:USTF0",1763936219150,0.04668803,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936220454,0.04768803,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936221048,0.04868803,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936221952,0.04768803,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936222252,0.04868803,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936222449,0.04549,87792.0,87791.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763936222646,0.04768803,87792.0,87791.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763936223552,0.04768803,87792.0,87791.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936223758,0.04868803,87792.0,87791.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936224251,0.04549,87778.0,87777.0,0.0408139]
["bitfinex-derivatives","BTCF0:USTF0",1763936224454,0.04549,87768.0,87767.0,0.0408139]
["bitfinex-derivatives","BTCF0:USTF0",1763936224667,0.05795157,87768.0,87767.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936224853,0.07180157,87768.0,87767.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936225152,0.04549,87763.0,87762.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936225354,0.04768803,87763.0,87762.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1763936225651,0.04768803,87763.0,87762.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936225856,0.05934,87760.0,87759.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936226157,0.06153803,87760.0,87759.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936226957,0.06164819,87760.0,87759.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936229357,0.07304789,87760.0,87759.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936229549,0.04549,87741.0,87740.0,0.0394222]
["bitfinex-derivatives","BTCF0:USTF0",1763936229752,0.04768803,87741.0,87740.0,0.04015487]
["bitfinex-derivatives","BTCF0:USTF0",1763936230551,0.04768803,87741.0,87740.0,0.04115487]
["bitfinex-derivatives","BTCF0:USTF0",1763936230955,0.00219803,87741.0,87740.0,0.04115487]
["bitfinex-derivatives","BTCF0:USTF0",1763936231957,0.00219803,87741.0,87740.0,0.04215487]
["bitfinex-derivatives","BTCF0:USTF0",1763936234951,0.00017088,87749.0,87748.0,0.0394213]
["bitfinex-derivatives","BTCF0:USTF0",1763936235154,0.00236891,87749.0,87748.0,0.04015397]
["bitfinex-derivatives","BTCF0:USTF0",1763936235562,0.04785891,87749.0,87748.0,0.16195397]
["bitfinex-derivatives","BTCF0:USTF0",1763936236164,0.04785891,87749.0,87748.0,0.16295397]
["bitfinex-derivatives","BTCF0:USTF0",1763936236760,0.04785891,87749.0,87748.0,0.16395397]
["bitfinex-derivatives","BTCF0:USTF0",1763936237460,0.04785891,87749.0,87748.0,0.04215397]
["bitfinex-derivatives","BTCF0:USTF0",1763936237755,0.04549,87742.0,87741.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763936237953,0.04549,87733.0,87732.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936238154,0.04779819,87733.0,87732.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936238361,0.04779819,87733.0,87732.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936238570,0.04779819,87733.0,87721.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1763936238571,0.04549,87722.0,87721.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1763936238765,0.04768803,87722.0,87721.0,0.07029267]
["bitfinex-derivatives","BTCF0:USTF0",1763936238966,0.04768803,87722.0,87721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936239671,0.04568803,87722.0,87721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936240261,0.04568803,87722.0,87721.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763936241059,0.04568803,87722.0,87721.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763936243969,0.04549,87716.0,87715.0,0.00014606]
["bitfinex-derivatives","BTCF0:USTF0",1763936244155,0.04779819,87716.0,87715.0,0.00014606]
["bitfinex-derivatives","BTCF0:USTF0",1763936244963,0.04779819,87716.0,87715.0,0.00114606]
["bitfinex-derivatives","BTCF0:USTF0",1763936247866,0.04549,87707.0,87706.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1763936248063,0.04768803,87707.0,87706.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1763936248470,0.04768803,87707.0,87706.0,0.01213937]
["bitfinex-derivatives","BTCF0:USTF0",1763936248970,0.04768803,87707.0,87706.0,0.01413937]
["bitfinex-derivatives","BTCF0:USTF0",1763936250067,0.04768803,87707.0,87706.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763936250965,0.05751796,87707.0,87706.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763936251565,0.02122,87695.0,87694.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1763936251766,0.04633803,87695.0,87694.0,0.18177267]
["bitfinex-derivatives","BTCF0:USTF0",1763936252071,0.04642545,87695.0,87694.0,0.18177267]
["bitfinex-derivatives","BTCF0:USTF0",1763936252373,0.04442545,87695.0,87694.0,0.18177267]
["bitfinex-derivatives","BTCF0:USTF0",1763936254066,0.04442545,87695.0,87694.0,0.18377267]
["bitfinex-derivatives","BTCF0:USTF0",1763936254463,0.04442545,87695.0,87694.0,0.22951267]
["bitfinex-derivatives","BTCF0:USTF0",1763936254682,0.04442545,87695.0,87694.0,0.18377267]
["bitfinex-derivatives","BTCF0:USTF0",1763936255067,0.04442545,87695.0,87694.0,0.20681267]
["bitfinex-derivatives","BTCF0:USTF0",1763936255271,0.04442545,87695.0,87694.0,0.18377267]
["bitfinex-derivatives","BTCF0:USTF0",1763936256070,0.04442545,87695.0,87694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936256970,0.04442545,87695.0,87688.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1763936257172,0.04442545,87695.0,87694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936258075,0.05802,87689.0,87688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936258379,0.06021803,87689.0,87688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936259378,0.06021803,87689.0,87688.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1763936259585,0.06021803,87689.0,87688.0,0.05988177]
["bitfinex-derivatives","BTCF0:USTF0",1763936259773,0.06021803,87689.0,87688.0,0.03518177]
["bitfinex-derivatives","BTCF0:USTF0",1763936259978,0.05821803,87689.0,87688.0,0.03518177]
["bitfinex-derivatives","BTCF0:USTF0",1763936260786,0.00219803,87689.0,87688.0,0.05988177]
["bitfinex-derivatives","BTCF0:USTF0",1763936262292,0.00219803,87689.0,87688.0,0.18168177]
["bitfinex-derivatives","BTCF0:USTF0",1763936262677,8.742e-05,87695.0,87694.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1763936262978,8.742e-05,87695.0,87694.0,0.05788097]
["bitfinex-derivatives","BTCF0:USTF0",1763936263186,0.01405098,87703.0,87702.0,0.0576673]
["bitfinex-derivatives","BTCF0:USTF0",1763936263187,0.05910098,87703.0,87702.0,0.0576673]
["bitfinex-derivatives","BTCF0:USTF0",1763936263388,0.06129901,87703.0,87702.0,0.05839997]
["bitfinex-derivatives","BTCF0:USTF0",1763936263583,0.06129901,87703.0,87702.0,0.04699267]
["bitfinex-derivatives","BTCF0:USTF0",1763936263886,0.00236901,87703.0,87702.0,0.04699267]
["bitfinex-derivatives","BTCF0:USTF0",1763936264087,0.00247002,87703.0,87702.0,0.04699267]
["bitfinex-derivatives","BTCF0:USTF0",1763936264789,0.00247002,87703.0,87702.0,0.04799267]
["bitfinex-derivatives","BTCF0:USTF0",1763936265188,0.04734002,87703.0,87702.0,0.04799267]
["bitfinex-derivatives","BTCF0:USTF0",1763936266784,0.06051002,87703.0,87702.0,0.04799267]
["bitfinex-derivatives","BTCF0:USTF0",1763936269689,0.00247002,87703.0,87702.0,0.16979267]
["bitfinex-derivatives","BTCF0:USTF0",1763936270484,0.04487,87695.0,87694.0,0.06122085]
["bitfinex-derivatives","BTCF0:USTF0",1763936270788,0.04487,87691.0,87690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936270989,0.04487,87677.0,87676.0,0.10560085]
["bitfinex-derivatives","BTCF0:USTF0",1763936271190,0.04718292,87677.0,87676.0,0.11774412]
["bitfinex-derivatives","BTCF0:USTF0",1763936271788,0.00011489,87677.0,87676.0,0.10633352]
["bitfinex-derivatives","BTCF0:USTF0",1763936271984,0.04718292,87677.0,87676.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763936272186,0.04518292,87677.0,87676.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763936272982,0.04518292,87677.0,87676.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763936273189,0.02310683,87677.0,87676.0,0.10848524]
["bitfinex-derivatives","BTCF0:USTF0",1763936273492,0.00036683,87677.0,87676.0,0.10848524]
["bitfinex-derivatives","BTCF0:USTF0",1763936274189,0.00036683,87677.0,87676.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763936274579,0.04523683,87677.0,87676.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763936277090,0.04523683,87677.0,87676.0,0.16050796]
["bitfinex-derivatives","BTCF0:USTF0",1763936278695,0.00036683,87677.0,87676.0,0.16050796]
["bitfinex-derivatives","BTCF0:USTF0",1763936279998,0.04523683,87677.0,87676.0,0.16050796]
["bitfinex-derivatives","BTCF0:USTF0",1763936280197,0.00036683,87677.0,87676.0,0.16050796]
["bitfinex-derivatives","BTCF0:USTF0",1763936280588,0.0431,87666.0,87665.0,0.08165166]
["bitfinex-derivatives","BTCF0:USTF0",1763936280793,0.04341292,87666.0,87665.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1763936281193,0.02201,87640.0,87639.0,0.06143288]
["bitfinex-derivatives","BTCF0:USTF0",1763936281396,0.02201,87640.0,87619.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1763936281397,0.0431,87635.0,87634.0,0.10543288]
["bitfinex-derivatives","BTCF0:USTF0",1763936281603,0.05628,87632.0,87631.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1763936281898,0.05628,87624.0,87623.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1763936282202,0.05628,87624.0,87623.0,0.22739803]
["bitfinex-derivatives","BTCF0:USTF0",1763936282203,0.05573735,87624.0,87623.0,0.22739803]
["bitfinex-derivatives","BTCF0:USTF0",1763936282889,0.05573735,87624.0,87623.0,0.20589803]
["bitfinex-derivatives","BTCF0:USTF0",1763936283094,0.05573735,87624.0,87623.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1763936283290,0.05573735,87624.0,87606.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763936283291,0.02201,87609.0,87608.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763936283594,0.00031292,87609.0,87608.0,0.22747803]
["bitfinex-derivatives","BTCF0:USTF0",1763936285010,0.04327119,87617.0,87616.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763936285212,0.04358411,87617.0,87616.0,0.05761543]
["bitfinex-derivatives","BTCF0:USTF0",1763936285404,0.04358411,87617.0,87616.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763936285606,0.01318,87669.0,87659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763936285799,0.05628,87669.0,87660.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1763936286006,0.0431,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936286311,0.0431,87662.0,87661.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763936286501,0.05628,87669.0,87668.0,0.0339106]
["bitfinex-derivatives","BTCF0:USTF0",1763936286708,0.05632531,87669.0,87668.0,0.05760863]
["bitfinex-derivatives","BTCF0:USTF0",1763936287008,0.05952334,87669.0,87668.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936287412,0.05852334,87669.0,87668.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936287609,0.05852334,87669.0,87668.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1763936287909,0.00219804,87669.0,87668.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1763936288505,0.02520804,87669.0,87668.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1763936288701,0.04629804,87669.0,87668.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1763936288921,0.0431,87663.0,87659.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763936289216,0.04529803,87660.0,87659.0,0.05537267]
["bitfinex-derivatives","BTCF0:USTF0",1763936290509,0.0431,87653.0,87652.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1763936290705,0.04529803,87653.0,87652.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763936290910,0.04529803,87653.0,87647.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763936290911,0.05628,87648.0,87647.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763936291108,0.05847803,87648.0,87647.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763936291307,0.05847803,87648.0,87647.0,0.01214587]
["bitfinex-derivatives","BTCF0:USTF0",1763936292221,0.02420803,87648.0,87647.0,0.01214587]
["bitfinex-derivatives","BTCF0:USTF0",1763936292413,0.04529803,87648.0,87647.0,0.01214587]
["bitfinex-derivatives","BTCF0:USTF0",1763936293013,0.00017119,87661.0,87660.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1763936293219,0.00017119,87661.0,87660.0,0.12700502]
["bitfinex-derivatives","BTCF0:USTF0",1763936293417,1e-08,87669.0,87668.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1763936293609,1e-08,87669.0,87668.0,0.17368863]
["bitfinex-derivatives","BTCF0:USTF0",1763936293912,0.05628,87690.0,87689.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1763936294116,0.05628,87690.0,87689.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1763936294713,0.01318,87690.0,87689.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1763936295114,0.00017108,87698.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1763936295312,0.00017108,87698.0,87697.0,0.01360483]
["bitfinex-derivatives","BTCF0:USTF0",1763936295614,0.02218108,87698.0,87697.0,0.01360483]
["bitfinex-derivatives","BTCF0:USTF0",1763936295814,0.04327108,87698.0,87697.0,0.01360483]
["bitfinex-derivatives","BTCF0:USTF0",1763936296416,0.04527108,87698.0,87697.0,0.01360483]
["bitfinex-derivatives","BTCF0:USTF0",1763936296817,0.0431,87693.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763936298114,0.0451,87693.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763936298815,0.0431,87683.0,87682.0,0.01360683]
["bitfinex-derivatives","BTCF0:USTF0",1763936299726,0.0431,87683.0,87682.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763936300019,0.0441,87683.0,87682.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763936300816,0.0461,87683.0,87682.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763936301624,0.0431,87682.0,87681.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763936303224,0.0441,87682.0,87681.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763936303919,0.0451,87682.0,87681.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763936306721,0.0451,87682.0,87676.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1763936306722,0.0431,87673.0,87672.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1763936306916,0.01318,87670.0,87668.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1763936307118,0.05628,87670.0,87669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936307714,0.01318,87670.0,87664.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1763936307923,0.0431,87665.0,87664.0,0.01360913]
["bitfinex-derivatives","BTCF0:USTF0",1763936309729,0.0431,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936310425,0.0441,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936311724,0.0441,87665.0,87664.0,0.01945803]
["bitfinex-derivatives","BTCF0:USTF0",1763936311929,0.0441,87665.0,87664.0,0.01082803]
["bitfinex-derivatives","BTCF0:USTF0",1763936312720,0.0441,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936313320,0.0441,87665.0,87664.0,0.01945803]
["bitfinex-derivatives","BTCF0:USTF0",1763936313727,0.0441,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936314429,0.0441,87665.0,87664.0,0.01082803]
["bitfinex-derivatives","BTCF0:USTF0",1763936314629,0.0441,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936315931,0.04496,87653.0,87652.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1763936317832,0.04396,87639.0,87638.0,0.2126545]
["bitfinex-derivatives","BTCF0:USTF0",1763936318230,0.04396,87639.0,87638.0,0.21485253]
["bitfinex-derivatives","BTCF0:USTF0",1763936318632,0.04396,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936318833,0.04408989,87639.0,87638.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763936319037,0.04408989,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936320830,0.04496,87627.0,87626.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1763936321129,0.04496,87627.0,87626.0,0.19533413]
["bitfinex-derivatives","BTCF0:USTF0",1763936322032,0.04496,87621.0,87620.0,0.09517997]
["bitfinex-derivatives","BTCF0:USTF0",1763936322228,0.04496,87621.0,87620.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1763936322929,0.04496,87621.0,87620.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1763936323738,0.04455,87621.0,87620.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1763936324033,0.001,87621.0,87620.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1763936324336,0.00017118,87629.0,87628.0,0.0309358]
["bitfinex-derivatives","BTCF0:USTF0",1763936324536,0.00017118,87629.0,87628.0,0.03313383]
["bitfinex-derivatives","BTCF0:USTF0",1763936325032,0.01343,87660.0,87638.0,0.0309345]
["bitfinex-derivatives","BTCF0:USTF0",1763936325234,0.01343,87660.0,87638.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1763936326038,0.00017118,87647.0,87638.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1763936326239,0.04387989,87639.0,87638.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1763936326426,0.04387989,87639.0,87638.0,0.14767803]
["bitfinex-derivatives","BTCF0:USTF0",1763936326737,0.04387989,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936327334,0.04387989,87639.0,87637.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1763936327335,0.04375,87638.0,87637.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1763936327724,0.04375,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763936327931,0.04375,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763936331736,0.04375,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763936332634,0.04375,87631.0,87622.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763936332840,0.04375,87625.0,87624.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763936333043,0.04375,87625.0,87624.0,0.01361433]
["bitfinex-derivatives","BTCF0:USTF0",1763936336833,0.04375,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936337039,0.04375,87615.0,87614.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936337338,0.04375,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936337339,0.04383568,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936339245,0.04483568,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936339444,0.04483568,87615.0,87614.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763936340046,0.04583568,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936340246,0.04583568,87615.0,87614.0,0.01212803]
["bitfinex-derivatives","BTCF0:USTF0",1763936340445,0.04483568,87615.0,87614.0,0.01212803]
["bitfinex-derivatives","BTCF0:USTF0",1763936340748,0.04583568,87615.0,87614.0,0.02205803]
["bitfinex-derivatives","BTCF0:USTF0",1763936340948,0.04583568,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936341137,0.04483568,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936341347,0.04583568,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936342941,0.04256,87607.0,87606.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763936343141,0.04256,87607.0,87606.0,0.01361673]
["bitfinex-derivatives","BTCF0:USTF0",1763936343946,0.04356,87607.0,87606.0,0.01361673]
["bitfinex-derivatives","BTCF0:USTF0",1763936345148,0.04356,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936346745,0.04256,87606.0,87605.0,0.14887803]
["bitfinex-derivatives","BTCF0:USTF0",1763936346944,0.04256,87601.0,87600.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936347248,0.04475803,87601.0,87600.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936348150,0.04475803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936348550,0.00219803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936348743,0.04475803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936349449,0.00219803,87601.0,87600.0,0.05491576]
["bitfinex-derivatives","BTCF0:USTF0",1763936349652,0.00219803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936349854,0.00319803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936350350,0.04575803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936350554,0.04675803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936351755,0.04675803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936352658,0.04675803,87601.0,87600.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936352955,0.04675803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936358254,0.04575803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936358849,0.04475803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936359054,0.04675803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936359560,0.04675803,87601.0,87600.0,0.04498576]
["bitfinex-derivatives","BTCF0:USTF0",1763936359747,0.04675803,87601.0,87600.0,0.02295576]
["bitfinex-derivatives","BTCF0:USTF0",1763936360056,0.04675803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936362850,0.04675803,87601.0,87600.0,0.01224526]
["bitfinex-derivatives","BTCF0:USTF0",1763936363050,0.04675803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936363649,0.04675803,87601.0,87600.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936363854,0.05817733,87601.0,87600.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936364245,0.08142158,87601.0,87600.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936365958,0.04675803,87601.0,87600.0,0.02295576]
["bitfinex-derivatives","BTCF0:USTF0",1763936366153,0.07001527,87601.0,87600.0,0.02295576]
["bitfinex-derivatives","BTCF0:USTF0",1763936366363,0.07001527,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936366364,0.04675803,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936367355,0.07002019,87601.0,87600.0,0.00082576]
["bitfinex-derivatives","BTCF0:USTF0",1763936369862,0.07002019,87601.0,87600.0,0.01224526]
["bitfinex-derivatives","BTCF0:USTF0",1763936370855,0.01323,87633.0,87622.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936371163,0.02109008,87623.0,87622.0,0.16037803]
["bitfinex-derivatives","BTCF0:USTF0",1763936371354,0.04276008,87623.0,87622.0,0.21245803]
["bitfinex-derivatives","BTCF0:USTF0",1763936371553,0.04276008,87623.0,87622.0,0.27393407]
["bitfinex-derivatives","BTCF0:USTF0",1763936371949,0.04280429,87623.0,87622.0,0.27393407]
["bitfinex-derivatives","BTCF0:USTF0",1763936372460,0.04280429,87623.0,87622.0,0.21245803]
["bitfinex-derivatives","BTCF0:USTF0",1763936372660,0.00104429,87623.0,87622.0,0.27393407]
["bitfinex-derivatives","BTCF0:USTF0",1763936373057,0.05599,87640.0,87639.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936373257,0.05599,87647.0,87646.0,0.0463535]
["bitfinex-derivatives","BTCF0:USTF0",1763936373467,0.04276,87659.0,87658.0,0.0288818]
["bitfinex-derivatives","BTCF0:USTF0",1763936373762,0.04276,87659.0,87658.0,0.01360983]
["bitfinex-derivatives","BTCF0:USTF0",1763936373964,0.04276,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936374756,0.04476,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936374958,0.04676,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936378064,0.04576,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936378260,0.04376,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936378561,0.00017118,87667.0,87666.0,0.0463509]
["bitfinex-derivatives","BTCF0:USTF0",1763936378768,0.00017118,87667.0,87666.0,0.04854893]
["bitfinex-derivatives","BTCF0:USTF0",1763936378967,0.04293118,87667.0,87666.0,0.12845803]
["bitfinex-derivatives","BTCF0:USTF0",1763936379162,0.04293118,87667.0,87666.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936379371,0.04293118,87667.0,87666.0,0.21885803]
["bitfinex-derivatives","BTCF0:USTF0",1763936379757,0.03432,87678.0,87677.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936379959,0.03432,87678.0,87677.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1763936380467,0.05599,87678.0,87677.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1763936381161,0.05799,87678.0,87677.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1763936381652,0.02109,87702.0,87701.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1763936381853,0.02109,87702.0,87701.0,0.10966423]
["bitfinex-derivatives","BTCF0:USTF0",1763936382062,0.04276,87702.0,87701.0,0.09825803]
["bitfinex-derivatives","BTCF0:USTF0",1763936382259,0.04276,87702.0,87701.0,0.01966803]
["bitfinex-derivatives","BTCF0:USTF0",1763936382458,0.04276,87702.0,87701.0,0.08681803]
["bitfinex-derivatives","BTCF0:USTF0",1763936382658,0.04276,87702.0,87701.0,0.01966803]
["bitfinex-derivatives","BTCF0:USTF0",1763936382864,0.04276,87702.0,87701.0,0.21881803]
["bitfinex-derivatives","BTCF0:USTF0",1763936383064,0.04535108,87710.0,87709.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936383268,0.00017108,87710.0,87709.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936384359,0.00217108,87710.0,87709.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936384561,0.01323,87723.0,87709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936384755,0.001,87710.0,87709.0,0.04854333]
["bitfinex-derivatives","BTCF0:USTF0",1763936385161,0.002,87710.0,87709.0,0.04854333]
["bitfinex-derivatives","BTCF0:USTF0",1763936385573,0.05841,87732.0,87717.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1763936385862,0.04518,87725.0,87724.0,0.0463432]
["bitfinex-derivatives","BTCF0:USTF0",1763936386068,0.04518,87725.0,87724.0,0.04854123]
["bitfinex-derivatives","BTCF0:USTF0",1763936387170,0.04618,87725.0,87724.0,0.04854123]
["bitfinex-derivatives","BTCF0:USTF0",1763936387969,0.04718,87725.0,87724.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936388958,0.04718,87725.0,87724.0,0.14105803]
["bitfinex-derivatives","BTCF0:USTF0",1763936389159,0.04718,87725.0,87724.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936389365,0.04718,87725.0,87724.0,0.21861803]
["bitfinex-derivatives","BTCF0:USTF0",1763936389568,0.002,87725.0,87724.0,0.21861803]
["bitfinex-derivatives","BTCF0:USTF0",1763936389765,0.00017108,87733.0,87732.0,0.0463423]
["bitfinex-derivatives","BTCF0:USTF0",1763936390068,0.03514,87740.0,87739.0,0.0463414]
["bitfinex-derivatives","BTCF0:USTF0",1763936390370,0.05792,87740.0,87739.0,0.04853943]
["bitfinex-derivatives","BTCF0:USTF0",1763936390562,0.0224,87745.0,87744.0,0.0463407]
["bitfinex-derivatives","BTCF0:USTF0",1763936390763,0.04518,87745.0,87744.0,0.04853873]
["bitfinex-derivatives","BTCF0:USTF0",1763936392373,0.0224,87745.0,87744.0,0.04853873]
["bitfinex-derivatives","BTCF0:USTF0",1763936392570,0.05792,87750.0,87749.0,0.0463401]
["bitfinex-derivatives","BTCF0:USTF0",1763936392870,0.05792,87750.0,87749.0,0.04853813]
["bitfinex-derivatives","BTCF0:USTF0",1763936393667,0.05892,87750.0,87749.0,0.04853813]
["bitfinex-derivatives","BTCF0:USTF0",1763936393869,0.05892,87750.0,87749.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936394069,0.05892,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936396067,0.05792,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936396263,0.05792,87750.0,87749.0,0.09751803]
["bitfinex-derivatives","BTCF0:USTF0",1763936396965,0.05892,87750.0,87749.0,0.09751803]
["bitfinex-derivatives","BTCF0:USTF0",1763936397367,0.04518,87737.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763936397572,0.04518,87737.0,87736.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763936399476,0.04518,87737.0,87736.0,0.03730901]
["bitfinex-derivatives","BTCF0:USTF0",1763936400274,0.04618,87737.0,87736.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763936400876,0.04518,87737.0,87736.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763936401072,0.04518,87737.0,87736.0,0.03730901]
["bitfinex-derivatives","BTCF0:USTF0",1763936401278,0.01274,87741.0,87740.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936401279,0.03517,87741.0,87740.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936401475,0.03517,87741.0,87740.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936401779,0.01274,87750.0,87740.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936401780,0.05677,87750.0,87749.0,0.0463401]
["bitfinex-derivatives","BTCF0:USTF0",1763936401967,0.03517,87750.0,87749.0,0.04853813]
["bitfinex-derivatives","BTCF0:USTF0",1763936402168,0.00017098,87753.0,87749.0,0.04853813]
["bitfinex-derivatives","BTCF0:USTF0",1763936402369,0.00017098,87753.0,87752.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936402677,0.00017098,87753.0,87752.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936403567,0.02260098,87753.0,87752.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936403769,0.00017098,87753.0,87752.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936403970,0.03517,87768.0,87767.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936404173,0.05677,87768.0,87767.0,0.15713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936404580,0.05677,87768.0,87767.0,0.16853573]
["bitfinex-derivatives","BTCF0:USTF0",1763936405174,0.0001105,87776.0,87775.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1763936405480,0.0441405,87776.0,87775.0,0.01966803]
["bitfinex-derivatives","BTCF0:USTF0",1763936405875,0.0441405,87776.0,87775.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936406080,0.0001105,87776.0,87775.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936406380,0.0235405,87776.0,87775.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936406580,0.0245405,87776.0,87775.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936407680,0.0461405,87776.0,87775.0,0.09231803]
["bitfinex-derivatives","BTCF0:USTF0",1763936407868,0.0461405,87776.0,87775.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763936408076,0.0021105,87776.0,87775.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763936408378,0.05788,87795.0,87794.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936408681,0.05788,87795.0,87794.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936409484,0.05988,87795.0,87794.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936409778,0.05988,87795.0,87794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936409982,0.004,87795.0,87794.0,0.04853223]
["bitfinex-derivatives","BTCF0:USTF0",1763936410373,0.05788,87813.0,87812.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936410575,0.05788,87813.0,87812.0,0.20205803]
["bitfinex-derivatives","BTCF0:USTF0",1763936411074,0.05788,87813.0,87812.0,0.21344993]
["bitfinex-derivatives","BTCF0:USTF0",1763936411274,0.01385,87822.0,87812.0,0.21344993]
["bitfinex-derivatives","BTCF0:USTF0",1763936411978,0.04603,87813.0,87812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936412182,0.04603,87813.0,87812.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1763936412680,0.04403,87813.0,87812.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1763936412883,0.04403,87813.0,87812.0,0.10490803]
["bitfinex-derivatives","BTCF0:USTF0",1763936413875,0.04403,87813.0,87812.0,0.12237803]
["bitfinex-derivatives","BTCF0:USTF0",1763936414276,0.01385,87822.0,87813.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1763936414477,0.05788,87822.0,87821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936416085,0.05888,87822.0,87821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936418180,0.05888,87822.0,87821.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936419388,0.05888,87822.0,87821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936419787,0.05888,87822.0,87821.0,0.01966803]
["bitfinex-derivatives","BTCF0:USTF0",1763936420179,0.05888,87822.0,87821.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936420381,0.05788,87830.0,87829.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763936420687,0.05788,87830.0,87829.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936420990,0.05788,87830.0,87829.0,0.04852773]
["bitfinex-derivatives","BTCF0:USTF0",1763936421889,0.05988,87830.0,87829.0,0.04852773]
["bitfinex-derivatives","BTCF0:USTF0",1763936422091,0.002,87830.0,87829.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936422283,0.04603,87830.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936422482,0.04603,87830.0,87829.0,0.17803803]
["bitfinex-derivatives","BTCF0:USTF0",1763936422682,0.04603,87830.0,87829.0,0.18942773]
["bitfinex-derivatives","BTCF0:USTF0",1763936422893,0.04603,87830.0,87829.0,0.17803803]
["bitfinex-derivatives","BTCF0:USTF0",1763936423285,0.04603,87830.0,87829.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763936423484,0.02443,87830.0,87829.0,0.21297803]
["bitfinex-derivatives","BTCF0:USTF0",1763936424078,0.04603,87830.0,87829.0,0.21297803]
["bitfinex-derivatives","BTCF0:USTF0",1763936424283,0.02443,87830.0,87829.0,0.21297803]
["bitfinex-derivatives","BTCF0:USTF0",1763936424485,0.02343,87830.0,87829.0,0.21297803]
["bitfinex-derivatives","BTCF0:USTF0",1763936424888,0.02243,87830.0,87829.0,0.21297803]
["bitfinex-derivatives","BTCF0:USTF0",1763936425186,0.02243,87830.0,87829.0,0.21397803]
["bitfinex-derivatives","BTCF0:USTF0",1763936425982,0.05788,87840.0,87839.0,0.0463284]
["bitfinex-derivatives","BTCF0:USTF0",1763936426181,0.05788,87840.0,87839.0,0.04852643]
["bitfinex-derivatives","BTCF0:USTF0",1763936429579,0.01385,87858.0,87848.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763936429781,0.05788,87858.0,87857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936430186,0.04403,87850.0,87849.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763936430390,0.04403,87850.0,87847.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1763936430391,0.0531,87848.0,87847.0,0.04649078]
["bitfinex-derivatives","BTCF0:USTF0",1763936430580,0.05529803,87848.0,87847.0,0.04649078]
["bitfinex-derivatives","BTCF0:USTF0",1763936430781,0.05529803,87848.0,87847.0,0.04722342]
["bitfinex-derivatives","BTCF0:USTF0",1763936431395,0.06668523,87848.0,87847.0,0.04722342]
["bitfinex-derivatives","BTCF0:USTF0",1763936431591,0.06668523,87848.0,87840.0,0.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1763936431790,0.04355,87840.0,87839.0,0.14501078]
["bitfinex-derivatives","BTCF0:USTF0",1763936431986,0.04574803,87840.0,87839.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1763936433192,0.04355,87823.0,87822.0,0.0336906]
["bitfinex-derivatives","BTCF0:USTF0",1763936433491,0.04574803,87823.0,87822.0,0.25096324]
["bitfinex-derivatives","BTCF0:USTF0",1763936434294,0.04574803,87823.0,87822.0,0.23957264]
["bitfinex-derivatives","BTCF0:USTF0",1763936435987,0.04574803,87823.0,87822.0,0.05885264]
["bitfinex-derivatives","BTCF0:USTF0",1763936436193,0.04574803,87823.0,87822.0,0.23957264]
["bitfinex-derivatives","BTCF0:USTF0",1763936436598,0.04574803,87823.0,87822.0,0.25096324]
["bitfinex-derivatives","BTCF0:USTF0",1763936438508,0.04574803,87823.0,87822.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936438693,0.06866903,87823.0,87822.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936438899,0.06866903,87823.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763936438900,0.04355,87815.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763936439100,0.04355,87815.0,87800.0,0.12627908]
["bitfinex-derivatives","BTCF0:USTF0",1763936439101,0.04355,87801.0,87800.0,0.12627908]
["bitfinex-derivatives","BTCF0:USTF0",1763936439393,0.05714133,87801.0,87791.0,0.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1763936439595,0.04355,87790.0,87789.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763936439793,0.06869107,87790.0,87789.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763936441702,0.06969107,87790.0,87789.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763936443194,0.04419,87782.0,87781.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936443398,0.04419,87767.0,87766.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763936443697,0.04638803,87767.0,87766.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936443899,0.04638803,87767.0,87766.0,0.02196264]
["bitfinex-derivatives","BTCF0:USTF0",1763936444105,0.02476757,87767.0,87766.0,0.04512264]
["bitfinex-derivatives","BTCF0:USTF0",1763936444702,0.02476757,87767.0,87766.0,0.04612264]
["bitfinex-derivatives","BTCF0:USTF0",1763936444998,0.00010954,87767.0,87766.0,0.04612264]
["bitfinex-derivatives","BTCF0:USTF0",1763936446208,0.04429954,87767.0,87766.0,0.04612264]
["bitfinex-derivatives","BTCF0:USTF0",1763936446597,0.04649757,87767.0,87766.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763936450902,0.04649757,87767.0,87766.0,0.02296264]
["bitfinex-derivatives","BTCF0:USTF0",1763936452102,0.04649757,87767.0,87766.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763936455105,0.04649757,87767.0,87766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936460710,0.0554788,87759.0,87758.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936460910,0.0554788,87759.0,87738.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1763936460911,0.04329,87739.0,87738.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763936461111,0.04558282,87739.0,87738.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936461812,0.04329,87756.0,87755.0,0.0560992]
["bitfinex-derivatives","BTCF0:USTF0",1763936462015,0.04548803,87756.0,87755.0,0.05683184]
["bitfinex-derivatives","BTCF0:USTF0",1763936462812,0.04548803,87756.0,87755.0,0.02239264]
["bitfinex-derivatives","BTCF0:USTF0",1763936463012,0.04548803,87756.0,87755.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936463207,0.04548803,87756.0,87755.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936464120,0.04648803,87756.0,87755.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936467312,0.00319803,87756.0,87755.0,0.05683194]
["bitfinex-derivatives","BTCF0:USTF0",1763936467818,0.02486803,87756.0,87755.0,0.05683194]
["bitfinex-derivatives","BTCF0:USTF0",1763936468319,0.04648803,87756.0,87755.0,0.05683194]
["bitfinex-derivatives","BTCF0:USTF0",1763936469915,0.00319803,87756.0,87755.0,0.05683194]
["bitfinex-derivatives","BTCF0:USTF0",1763936470318,0.00319803,87756.0,87755.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936471719,0.001,87756.0,87755.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936476331,0.02392351,87756.0,87755.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936476541,0.00017088,87764.0,87763.0,0.0560982]
["bitfinex-derivatives","BTCF0:USTF0",1763936476840,0.00017088,87764.0,87763.0,0.05683084]
["bitfinex-derivatives","BTCF0:USTF0",1763936477041,0.0113946,87792.0,87773.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763936477243,0.04548803,87783.0,87782.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763936477540,0.04548803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936480036,0.04648803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936481139,0.02486803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936481339,0.04648803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936482338,0.04548803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936483847,0.04548803,87783.0,87782.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936484047,0.04548803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936485748,0.00219803,87783.0,87782.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936486346,0.04346088,87791.0,87790.0,0.0560947]
["bitfinex-derivatives","BTCF0:USTF0",1763936486642,0.04346088,87791.0,87790.0,0.05682734]
["bitfinex-derivatives","BTCF0:USTF0",1763936486948,0.04565891,87791.0,87790.0,0.05682734]
["bitfinex-derivatives","BTCF0:USTF0",1763936489243,0.02403891,87791.0,87790.0,0.05682734]
["bitfinex-derivatives","BTCF0:USTF0",1763936489645,0.04565891,87791.0,87790.0,0.05682734]
["bitfinex-derivatives","BTCF0:USTF0",1763936489954,0.04565891,87791.0,87790.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763936491441,0.04565891,87791.0,87790.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936492347,0.04565891,87791.0,87790.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936493147,0.04665891,87791.0,87790.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936494759,0.00336891,87791.0,87790.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936495659,0.00117088,87791.0,87790.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936496156,0.045,87808.0,87807.0,0.0553825]
["bitfinex-derivatives","BTCF0:USTF0",1763936496360,0.04719803,87808.0,87807.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936496864,0.05557671,87815.0,87814.0,0.0553816]
["bitfinex-derivatives","BTCF0:USTF0",1763936497049,0.045,87822.0,87821.0,0.0553806]
["bitfinex-derivatives","BTCF0:USTF0",1763936497253,0.00017088,87830.0,87821.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1763936497552,0.05572117,87830.0,87829.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763936497752,0.05572117,87830.0,87829.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936497958,0.0579192,87830.0,87829.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936498663,0.0589192,87830.0,87829.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936499972,0.0599192,87830.0,87829.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1763936500150,0.0599192,87830.0,87829.0,0.02338264]
["bitfinex-derivatives","BTCF0:USTF0",1763936502565,0.0599192,87830.0,87829.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936502865,0.045,87817.0,87816.0,0.0691414]
["bitfinex-derivatives","BTCF0:USTF0",1763936503068,0.04719803,87817.0,87816.0,0.06987404]
["bitfinex-derivatives","BTCF0:USTF0",1763936503863,0.04719803,87817.0,87816.0,0.02338264]
["bitfinex-derivatives","BTCF0:USTF0",1763936504063,0.04719803,87817.0,87816.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936504568,0.04378,87814.0,87790.0,0.16661287]
["bitfinex-derivatives","BTCF0:USTF0",1763936504866,0.04378,87793.0,87792.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1763936505066,0.04597803,87793.0,87792.0,0.24081264]
["bitfinex-derivatives","BTCF0:USTF0",1763936505367,0.04597803,87793.0,87792.0,0.06017264]
["bitfinex-derivatives","BTCF0:USTF0",1763936512369,0.02424803,87793.0,87792.0,0.06017264]
["bitfinex-derivatives","BTCF0:USTF0",1763936515466,0.04597803,87793.0,87792.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936516166,0.00219803,87793.0,87792.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936516471,0.00017088,87801.0,87792.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936516472,0.02222088,87801.0,87800.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763936516662,0.02441891,87801.0,87800.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936516863,0.04614891,87801.0,87800.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936517957,0.04714891,87801.0,87800.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936518570,0.04614891,87801.0,87800.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936519271,0.00017088,87801.0,87800.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936521162,8.8e-07,87801.0,87800.0,0.04641264]
["bitfinex-derivatives","BTCF0:USTF0",1763936521361,0.0113902,87825.0,87812.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1763936521568,0.0113902,87825.0,87824.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936521569,0.04271,87825.0,87824.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936521768,0.04490803,87825.0,87824.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936522272,0.00219803,87825.0,87824.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936522574,0.02325803,87825.0,87824.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936523174,0.00219803,87825.0,87824.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936523375,0.04288088,87833.0,87832.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763936523674,0.04507891,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936524781,0.04607891,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936524977,0.05662534,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936525281,0.05662534,87833.0,87832.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936526877,0.05662534,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936527080,0.05662534,87833.0,87832.0,0.05733264]
["bitfinex-derivatives","BTCF0:USTF0",1763936528077,0.05662534,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936528476,0.05662534,87833.0,87832.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936528673,0.04271,87819.0,87818.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763936528979,0.04490803,87819.0,87818.0,0.05605374]
["bitfinex-derivatives","BTCF0:USTF0",1763936534382,0.04590803,87819.0,87818.0,0.05605374]
["bitfinex-derivatives","BTCF0:USTF0",1763936534583,0.04590803,87819.0,87818.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936535080,0.04490803,87819.0,87818.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936535985,0.04490803,87819.0,87818.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936536981,0.04490803,87819.0,87818.0,0.02225264]
["bitfinex-derivatives","BTCF0:USTF0",1763936538082,0.001,87819.0,87818.0,0.05605374]
["bitfinex-derivatives","BTCF0:USTF0",1763936538786,0.04271,87823.0,87822.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763936538987,0.04490803,87823.0,87822.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936540390,0.04490803,87823.0,87822.0,0.02225264]
["bitfinex-derivatives","BTCF0:USTF0",1763936540588,0.04490803,87823.0,87822.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936541289,0.04590803,87823.0,87822.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936541489,0.04590803,87823.0,87822.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936542793,0.0541012,87817.0,87816.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763936542991,0.05629923,87817.0,87816.0,0.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1763936543292,0.05629923,87817.0,87816.0,0.05750352]
["bitfinex-derivatives","BTCF0:USTF0",1763936543293,0.00219803,87817.0,87816.0,0.05750352]
["bitfinex-derivatives","BTCF0:USTF0",1763936543791,0.04490803,87817.0,87816.0,0.05750352]
["bitfinex-derivatives","BTCF0:USTF0",1763936546189,0.01095549,87833.0,87832.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763936546190,0.05366549,87833.0,87832.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763936546488,0.05586352,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936547299,0.05686352,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936547597,0.05786352,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936547995,0.05686352,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936548497,0.00117088,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936549391,8.8e-07,87833.0,87832.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936549584,0.01072127,87843.0,87842.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763936549791,0.00219803,87843.0,87842.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936550591,0.00319803,87843.0,87842.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936550993,0.00419803,87843.0,87842.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936551193,0.02525803,87843.0,87842.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936551597,0.002,87843.0,87842.0,0.04466264]
["bitfinex-derivatives","BTCF0:USTF0",1763936552300,0.00017078,87851.0,87850.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763936552493,0.00017078,87851.0,87850.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936553088,0.00017078,87851.0,87850.0,0.05603964]
["bitfinex-derivatives","BTCF0:USTF0",1763936553301,0.00217078,87851.0,87850.0,0.05603964]
["bitfinex-derivatives","BTCF0:USTF0",1763936553701,7.8e-07,87851.0,87850.0,0.05603964]
["bitfinex-derivatives","BTCF0:USTF0",1763936554808,7.8e-07,87851.0,87850.0,0.09691229]
["bitfinex-derivatives","BTCF0:USTF0",1763936554998,7.8e-07,87851.0,87850.0,0.05603964]
["bitfinex-derivatives","BTCF0:USTF0",1763936555388,0.00016991,87859.0,87850.0,0.05603964]
["bitfinex-derivatives","BTCF0:USTF0",1763936555595,0.0542027,87884.0,87883.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763936555895,0.05640073,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936556089,0.06708845,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936556902,0.05770575,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936558594,0.05970575,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936560308,0.05970575,87884.0,87883.0,0.05603534]
["bitfinex-derivatives","BTCF0:USTF0",1763936560815,0.01468772,87884.0,87883.0,0.05603534]
["bitfinex-derivatives","BTCF0:USTF0",1763936561102,0.01688575,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936561501,0.01468772,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936562309,0.003,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936562510,0.002,87884.0,87883.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763936567012,0.002,87884.0,87883.0,0.16825264]
["bitfinex-derivatives","BTCF0:USTF0",1763936568106,0.04341,87912.0,87911.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936568311,0.04560803,87912.0,87911.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936568510,0.01088149,87912.0,87911.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936568715,0.0547866,87931.0,87930.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763936569015,0.05698463,87931.0,87930.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936569210,0.06803772,87931.0,87930.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936570216,0.06903762,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936570602,0.07103762,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936571113,0.05966112,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936571317,0.003,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936571612,0.04641,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936572310,0.02504,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936572915,0.04860803,87931.0,87930.0,0.02341264]
["bitfinex-derivatives","BTCF0:USTF0",1763936573213,0.003,87931.0,87930.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936573916,0.04341,87945.0,87944.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763936574109,0.04341,87945.0,87944.0,0.05888264]
["bitfinex-derivatives","BTCF0:USTF0",1763936574309,0.03295602,87948.0,87947.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936574507,0.03295602,87948.0,87947.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936574707,0.04560803,87955.0,87954.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936574908,0.04560803,87955.0,87954.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936575909,0.0567097,87955.0,87954.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936576612,0.05448996,87963.0,87962.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936576914,0.05448996,87963.0,87962.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936576915,0.0547823,87963.0,87962.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936577115,0.04341,87963.0,87962.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936577411,0.02204,87963.0,87962.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936578117,0.054781,87974.0,87973.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763936578409,0.04560803,87974.0,87973.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936579313,0.04341,87974.0,87973.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936580409,0.04441,87974.0,87973.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936581117,0.001,87974.0,87973.0,0.04496264]
["bitfinex-derivatives","BTCF0:USTF0",1763936581316,0.01278,88000.0,87976.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763936581509,0.01278,88000.0,87998.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936581510,0.04705803,87999.0,87998.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936581815,0.04705803,87999.0,87998.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936582316,0.04705803,87999.0,87998.0,0.04389264]
["bitfinex-derivatives","BTCF0:USTF0",1763936583311,0.02251,87999.0,87998.0,0.04389264]
["bitfinex-derivatives","BTCF0:USTF0",1763936583514,0.001,88000.0,87998.0,0.04389264]
["bitfinex-derivatives","BTCF0:USTF0",1763936583718,0.01063374,88001.0,87998.0,0.04389264]
["bitfinex-derivatives","BTCF0:USTF0",1763936583719,0.05549374,88001.0,88000.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763936584018,0.04705803,88001.0,88000.0,0.02222264]
["bitfinex-derivatives","BTCF0:USTF0",1763936584210,0.04705803,88001.0,88000.0,0.04389264]
["bitfinex-derivatives","BTCF0:USTF0",1763936584612,0.01106904,88005.0,88004.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936584810,0.0113657,88015.0,88004.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936584811,0.0562266,88008.0,88007.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936585019,0.04486,88008.0,88007.0,0.04389264]
["bitfinex-derivatives","BTCF0:USTF0",1763936585215,0.04705803,88016.0,88015.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763936585415,0.04705803,88016.0,88015.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763936585617,0.0562266,88007.0,88006.0,0.1133886]
["bitfinex-derivatives","BTCF0:USTF0",1763936585917,0.02251,88001.0,88000.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1763936586121,0.0562254,88017.0,88016.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763936586323,0.04705803,88017.0,88016.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936586725,0.04486,88008.0,88007.0,0.1565486]
["bitfinex-derivatives","BTCF0:USTF0",1763936587022,0.04486,88008.0,88007.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936587520,0.04705803,88008.0,88007.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936587919,0.04486,88008.0,88007.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936588316,0.04705803,88008.0,88007.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936588710,0.04686,88017.0,88016.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936588913,0.04705803,88017.0,88016.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936589422,0.04486,88017.0,88016.0,0.0545255]
["bitfinex-derivatives","BTCF0:USTF0",1763936589621,0.04486,88017.0,88016.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936589823,0.04486,88017.0,88016.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763936590022,0.002,88017.0,88016.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763936590621,0.05553376,88023.0,88022.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936590924,0.04486,88033.0,88024.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763936591127,0.04486,88025.0,88024.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763936591625,0.04486,88032.0,88031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936591926,0.04705803,88032.0,88031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936592920,0.04805803,88032.0,88031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936593320,0.00319803,88032.0,88031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936593514,0.001,88032.0,88031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936595220,0.001,88032.0,88031.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1763936595730,0.04514394,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936596030,0.04486,88041.0,88040.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763936596227,0.04705803,88041.0,88040.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763936596428,0.04705803,88041.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936596429,0.04486,88038.0,88037.0,0.04333038]
["bitfinex-derivatives","BTCF0:USTF0",1763936596625,0.04514394,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936596931,0.04486,88041.0,88040.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936597131,0.04705803,88041.0,88040.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936597629,0.04714394,88046.0,88045.0,0.0545217]
["bitfinex-derivatives","BTCF0:USTF0",1763936597821,0.00228394,88046.0,88045.0,0.0545217]
["bitfinex-derivatives","BTCF0:USTF0",1763936598230,0.00028394,88046.0,88045.0,0.0545217]
["bitfinex-derivatives","BTCF0:USTF0",1763936598727,0.00028394,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936598728,0.04734197,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936598928,0.04734197,88046.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936598929,0.04486,88038.0,88037.0,0.04333038]
["bitfinex-derivatives","BTCF0:USTF0",1763936599127,0.04486,88038.0,88037.0,0.05469318]
["bitfinex-derivatives","BTCF0:USTF0",1763936599333,0.04934197,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936600134,0.04734197,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936600336,0.00028394,88046.0,88045.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936601025,0.04734197,88046.0,88045.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763936601227,0.04734197,88046.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936601228,0.04486,88038.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936601428,0.04705803,88038.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936602332,0.04486,88007.0,88000.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763936602532,0.04705803,88007.0,88006.0,0.04344407]
["bitfinex-derivatives","BTCF0:USTF0",1763936602729,0.04705803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763936602929,0.04486,87988.0,87987.0,0.04329548]
["bitfinex-derivatives","BTCF0:USTF0",1763936603132,0.04486,87988.0,87987.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1763936603133,0.04705803,87988.0,87987.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1763936603723,0.00219803,87988.0,87987.0,0.04329548]
["bitfinex-derivatives","BTCF0:USTF0",1763936604031,0.04502905,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936604238,0.04502905,87996.0,87987.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1763936604239,0.04486,87988.0,87987.0,0.04329548]
["bitfinex-derivatives","BTCF0:USTF0",1763936604534,0.02267905,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936604735,0.02487708,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936605338,0.02487708,87996.0,87987.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1763936605339,0.04486,87988.0,87987.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1763936605526,0.00219803,87988.0,87987.0,0.04329548]
["bitfinex-derivatives","BTCF0:USTF0",1763936605731,0.00016905,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936605931,0.00236708,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936606131,0.02487708,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936606334,0.04722708,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936607225,0.04486,87988.0,87987.0,0.04329548]
["bitfinex-derivatives","BTCF0:USTF0",1763936607432,0.04705803,87988.0,87987.0,0.04329548]
["bitfinex-derivatives","BTCF0:USTF0",1763936608334,0.02267905,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936608538,0.04722708,87996.0,87995.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936609130,0.02251,87991.0,87990.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763936609340,0.04705803,87991.0,87990.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763936609536,0.04705803,87991.0,87990.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763936611537,0.04300905,87996.0,87995.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936611840,0.00016905,87996.0,87995.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936612031,0.00016905,87996.0,87991.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1763936612032,0.0542053,88018.0,88017.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936612227,0.04503803,88018.0,88017.0,0.03981532]
["bitfinex-derivatives","BTCF0:USTF0",1763936612434,0.00219803,88018.0,88017.0,0.03981532]
["bitfinex-derivatives","BTCF0:USTF0",1763936612634,0.02181,88008.0,88007.0,0.0549566]
["bitfinex-derivatives","BTCF0:USTF0",1763936612836,0.00219803,88018.0,88012.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1763936613034,0.01278,88029.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1763936613336,0.04284,88014.0,88013.0,0.0334658]
["bitfinex-derivatives","BTCF0:USTF0",1763936613536,0.00219803,88014.0,88013.0,0.0549558]
["bitfinex-derivatives","BTCF0:USTF0",1763936613846,0.02181,88030.0,88029.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936614143,0.04503803,88030.0,88029.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936615440,0.05979803,88030.0,88029.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763936615946,0.04603803,88030.0,88029.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936616647,0.00319803,88030.0,88029.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936617243,0.001,88030.0,88029.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763936620942,0.02181,88021.0,88020.0,0.22316015]
["bitfinex-derivatives","BTCF0:USTF0",1763936621142,0.02181,88021.0,88020.0,0.40324015]
["bitfinex-derivatives","BTCF0:USTF0",1763936621342,0.02400803,88021.0,88020.0,0.22316015]
["bitfinex-derivatives","BTCF0:USTF0",1763936621645,0.04284,88014.0,88013.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763936621840,0.04284,88007.0,88000.0,0.16587015]
["bitfinex-derivatives","BTCF0:USTF0",1763936622040,0.04503803,88007.0,88006.0,0.02255445]
["bitfinex-derivatives","BTCF0:USTF0",1763936622240,0.00219803,88007.0,88006.0,0.04404445]
["bitfinex-derivatives","BTCF0:USTF0",1763936622951,0.02400803,88007.0,88006.0,0.04404445]
["bitfinex-derivatives","BTCF0:USTF0",1763936623246,0.04573803,88007.0,88006.0,0.04404445]
["bitfinex-derivatives","BTCF0:USTF0",1763936626143,0.05639,88020.0,88019.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763936626354,0.04281,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936626544,0.04500803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936627149,0.00219803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936628944,0.04500803,88007.0,88006.0,0.02342445]
["bitfinex-derivatives","BTCF0:USTF0",1763936629251,0.04500803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936629456,0.00219803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936631250,0.04281,88014.0,88013.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763936631449,0.04500803,88014.0,88013.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763936631660,0.04281,88011.0,88010.0,0.16587015]
["bitfinex-derivatives","BTCF0:USTF0",1763936631860,0.04281,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936632156,0.04500803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936632550,0.04500803,88007.0,88006.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1763936633954,0.04500803,88007.0,88006.0,0.02342445]
["bitfinex-derivatives","BTCF0:USTF0",1763936634157,0.04500803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936638354,0.04500803,88007.0,88006.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1763936639262,0.04500803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763936639957,0.04500803,88007.0,88006.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1763936640658,0.04500803,88007.0,88006.0,0.02342445]
["bitfinex-derivatives","BTCF0:USTF0",1763936641255,0.04500803,88007.0,88006.0,0.04531445]
["bitfinex-derivatives","BTCF0:USTF0",1763936641464,0.00219803,88007.0,88006.0,0.04531445]
["bitfinex-derivatives","BTCF0:USTF0",1763936641760,0.05645,88020.0,88019.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936642056,0.05645,88020.0,88008.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763936642057,0.04287,88009.0,88008.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936642262,0.04506803,88009.0,88008.0,0.0557465]
["bitfinex-derivatives","BTCF0:USTF0",1763936642452,0.05246,88020.0,88019.0,0.0338551]
["bitfinex-derivatives","BTCF0:USTF0",1763936642652,0.05465803,88020.0,88019.0,0.0557451]
["bitfinex-derivatives","BTCF0:USTF0",1763936642857,0.02344803,88020.0,88019.0,0.0557451]
["bitfinex-derivatives","BTCF0:USTF0",1763936643356,0.01376,88030.0,88029.0,0.0557438]
["bitfinex-derivatives","BTCF0:USTF0",1763936643357,0.04287,88030.0,88029.0,0.0557438]
["bitfinex-derivatives","BTCF0:USTF0",1763936643562,0.04287,88021.0,88020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936643857,0.00219803,88021.0,88020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763936644054,0.04506803,88021.0,88020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936645658,0.04506803,88021.0,88020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763936648962,0.02344803,88021.0,88020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763936649261,0.04506803,88021.0,88020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936649653,0.04506803,88021.0,88020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763936650058,0.04506803,88021.0,88020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936653060,0.00219803,88021.0,88020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763936653463,0.011363,88036.0,88016.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763936653766,0.04605803,88035.0,88034.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763936653969,0.04605803,88035.0,88034.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936655260,0.04386,88028.0,88027.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936655464,0.0552241,88027.0,88026.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936655667,0.05742213,88027.0,88026.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936656168,0.0552254,88017.0,88016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936656363,0.0552254,88017.0,88002.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1763936656364,0.0552266,88007.0,88002.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1763936656565,0.05742463,88007.0,87991.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1763936657366,0.04386,87988.0,87987.0,0.04436548]
["bitfinex-derivatives","BTCF0:USTF0",1763936657672,0.00219803,87988.0,87987.0,0.04436548]
["bitfinex-derivatives","BTCF0:USTF0",1763936659559,0.00219803,87988.0,87987.0,0.04536548]
["bitfinex-derivatives","BTCF0:USTF0",1763936660168,0.04605803,87988.0,87987.0,0.04636548]
["bitfinex-derivatives","BTCF0:USTF0",1763936661581,0.04605803,87988.0,87987.0,0.02328548]
["bitfinex-derivatives","BTCF0:USTF0",1763936661780,0.04605803,87988.0,87987.0,0.04636548]
["bitfinex-derivatives","BTCF0:USTF0",1763936662373,0.04605803,87988.0,87987.0,0.00213548]
["bitfinex-derivatives","BTCF0:USTF0",1763936666887,0.04386,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936667074,0.05742813,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936667982,0.05750859,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936668370,0.05750859,87980.0,87979.0,0.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1763936668980,0.06871403,87980.0,87979.0,0.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1763936669582,0.06871403,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763936670082,0.04386,87959.0,87958.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936670283,0.04620071,87959.0,87958.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763936673285,0.04620071,87959.0,87958.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763936673475,0.04620071,87959.0,87951.0,0.0557639]
["bitfinex-derivatives","BTCF0:USTF0",1763936673476,0.04403,87952.0,87951.0,0.0557639]
["bitfinex-derivatives","BTCF0:USTF0",1763936673674,0.00219803,87952.0,87951.0,0.0557639]
["bitfinex-derivatives","BTCF0:USTF0",1763936674880,0.00014268,87959.0,87958.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1763936675084,0.00014268,87959.0,87958.0,0.235843]
["bitfinex-derivatives","BTCF0:USTF0",1763936675882,0.00014268,87959.0,87958.0,0.236843]
["bitfinex-derivatives","BTCF0:USTF0",1763936676487,0.00014268,87959.0,87958.0,0.235843]
["bitfinex-derivatives","BTCF0:USTF0",1763936677174,0.00014268,87959.0,87958.0,0.236843]
["bitfinex-derivatives","BTCF0:USTF0",1763936677374,0.04417268,87959.0,87958.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1763936677985,0.04637071,87959.0,87958.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1763936678590,0.02498071,87959.0,87958.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1763936679088,0.00234071,87959.0,87958.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1763936679486,0.00014268,87959.0,87958.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1763936679692,0.00017049,87967.0,87966.0,0.0557619]
["bitfinex-derivatives","BTCF0:USTF0",1763936680494,0.00236852,87967.0,87966.0,0.0557619]
["bitfinex-derivatives","BTCF0:USTF0",1763936680880,0.04639852,87967.0,87966.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763936681085,0.04639852,87967.0,87958.0,0.15778529]
["bitfinex-derivatives","BTCF0:USTF0",1763936681086,0.04403,87959.0,87958.0,0.15778529]
["bitfinex-derivatives","BTCF0:USTF0",1763936681285,0.04622803,87959.0,87958.0,0.15778529]
["bitfinex-derivatives","BTCF0:USTF0",1763936682092,0.04622803,87959.0,87958.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936682282,0.04622803,87959.0,87958.0,0.13635529]
["bitfinex-derivatives","BTCF0:USTF0",1763936682784,0.04622803,87959.0,87958.0,0.15778529]
["bitfinex-derivatives","BTCF0:USTF0",1763936684083,0.04622803,87959.0,87958.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936684283,0.04622803,87959.0,87958.0,0.13664529]
["bitfinex-derivatives","BTCF0:USTF0",1763936685488,0.06910372,87959.0,87958.0,0.13664529]
["bitfinex-derivatives","BTCF0:USTF0",1763936685794,0.06910372,87959.0,87958.0,0.15857529]
["bitfinex-derivatives","BTCF0:USTF0",1763936685986,0.04622803,87959.0,87958.0,0.15857529]
["bitfinex-derivatives","BTCF0:USTF0",1763936686389,0.06911285,87959.0,87958.0,0.15857529]
["bitfinex-derivatives","BTCF0:USTF0",1763936686797,0.06911285,87959.0,87958.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763936688499,0.011373,87958.0,87951.0,0.0565539]
["bitfinex-derivatives","BTCF0:USTF0",1763936688794,0.01358,87960.0,87951.0,0.0565539]
["bitfinex-derivatives","BTCF0:USTF0",1763936688795,0.04576803,87952.0,87951.0,0.0565539]
["bitfinex-derivatives","BTCF0:USTF0",1763936689100,0.04576803,87952.0,87951.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763936690099,0.06866888,87952.0,87951.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763936692589,0.08224888,87952.0,87951.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763936693497,0.0549439,87951.0,87950.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763936693702,0.08004278,87951.0,87950.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763936694500,0.04357,87933.0,87932.0,0.0565563]
["bitfinex-derivatives","BTCF0:USTF0",1763936694697,0.04576803,87933.0,87932.0,0.0565563]
["bitfinex-derivatives","BTCF0:USTF0",1763936694902,0.00219803,87933.0,87932.0,0.0565563]
["bitfinex-derivatives","BTCF0:USTF0",1763936695597,0.00219803,87933.0,87932.0,0.0575563]
["bitfinex-derivatives","BTCF0:USTF0",1763936695896,0.05658961,87933.0,87932.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763936696095,0.0686974,87933.0,87932.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763936697798,0.0686974,87933.0,87932.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763936698003,0.04357,87931.0,87930.0,0.02334283]
["bitfinex-derivatives","BTCF0:USTF0",1763936698196,0.0686974,87931.0,87930.0,0.02334283]
["bitfinex-derivatives","BTCF0:USTF0",1763936698396,0.0686974,87931.0,87930.0,0.04527283]
["bitfinex-derivatives","BTCF0:USTF0",1763936700495,0.0686974,87931.0,87930.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936700694,0.0686974,87931.0,87902.0,0.06145427]
["bitfinex-derivatives","BTCF0:USTF0",1763936700695,0.0336772,87925.0,87900.0,0.11317423]
["bitfinex-derivatives","BTCF0:USTF0",1763936700904,0.04751803,87901.0,87900.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763936701099,0.07044258,87901.0,87900.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763936701399,0.02512258,87901.0,87890.0,0.11317423]
["bitfinex-derivatives","BTCF0:USTF0",1763936701594,0.02299388,87900.0,87890.0,0.11317423]
["bitfinex-derivatives","BTCF0:USTF0",1763936701818,0.00119803,87891.0,87890.0,0.16891603]
["bitfinex-derivatives","BTCF0:USTF0",1763936702003,0.00019803,87891.0,87890.0,0.0567418]
["bitfinex-derivatives","BTCF0:USTF0",1763936702202,0.02321803,87891.0,87890.0,0.0567418]
["bitfinex-derivatives","BTCF0:USTF0",1763936702402,0.02321803,87891.0,87890.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936702798,0.04551803,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936703105,0.04532,87887.0,87886.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1763936703407,0.0701053,87887.0,87886.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1763936703608,0.0452507,87887.0,87886.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1763936703807,0.0432507,87887.0,87886.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1763936705408,0.04335108,87887.0,87886.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1763936705610,0.04532,87871.0,87870.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763936705810,0.04734332,87871.0,87870.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936706405,0.05872752,87871.0,87870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763936706600,0.05872752,87871.0,87870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936706803,0.05872752,87871.0,87870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763936706999,0.0567053,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936707308,0.0567053,87863.0,87847.0,0.04445603]
["bitfinex-derivatives","BTCF0:USTF0",1763936707309,0.04532,87848.0,87847.0,0.04445603]
["bitfinex-derivatives","BTCF0:USTF0",1763936707499,0.04734268,87848.0,87847.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1763936707901,0.00202268,87848.0,87847.0,0.04545603]
["bitfinex-derivatives","BTCF0:USTF0",1763936708502,9.198e-05,87848.0,87847.0,0.04545603]
["bitfinex-derivatives","BTCF0:USTF0",1763936708705,0.00017069,87856.0,87855.0,0.0557463]
["bitfinex-derivatives","BTCF0:USTF0",1763936709014,0.00210139,87856.0,87855.0,0.0567463]
["bitfinex-derivatives","BTCF0:USTF0",1763936709206,0.00210139,87856.0,87855.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936709510,0.02512139,87856.0,87855.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936710011,0.04742139,87856.0,87855.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763936710220,0.04742139,87856.0,87855.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936710410,0.04742139,87856.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936711811,0.04532,87848.0,87847.0,0.04445603]
["bitfinex-derivatives","BTCF0:USTF0",1763936712111,0.0472507,87848.0,87847.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936712317,0.0472507,87848.0,87847.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1763936712515,0.0472507,87848.0,87847.0,0.02320603]
["bitfinex-derivatives","BTCF0:USTF0",1763936713214,0.0472507,87848.0,87847.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1763936713410,0.0472507,87848.0,87847.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936714010,0.0472507,87848.0,87847.0,0.04545603]
["bitfinex-derivatives","BTCF0:USTF0",1763936714212,0.0019307,87848.0,87847.0,0.04545603]
["bitfinex-derivatives","BTCF0:USTF0",1763936715813,0.0019307,87848.0,87847.0,0.05684343]
["bitfinex-derivatives","BTCF0:USTF0",1763936716214,0.00017069,87856.0,87855.0,0.0557463]
["bitfinex-derivatives","BTCF0:USTF0",1763936716415,0.01118278,87883.0,87867.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1763936716716,0.01385,87903.0,87870.0,0.12455853]
["bitfinex-derivatives","BTCF0:USTF0",1763936716717,0.011383,87881.0,87870.0,0.12455853]
["bitfinex-derivatives","BTCF0:USTF0",1763936716920,0.011383,87881.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1763936717113,0.056703,87881.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936717414,0.0586337,87881.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936718517,0.0472507,87881.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936718819,0.0472507,87881.0,87880.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936719419,0.0472507,87881.0,87880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763936719420,0.0029307,87881.0,87880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763936719815,0.0039307,87881.0,87880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763936720521,0.0019307,87881.0,87880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763936720823,0.0472507,87881.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936721222,0.056704,87873.0,87872.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936721520,0.04532,87851.0,87850.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763936721725,0.0472507,87851.0,87850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763936722021,0.0472507,87851.0,87850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763936722022,0.0019307,87851.0,87850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763936722322,0.0567048,87867.0,87866.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763936722522,0.0586355,87867.0,87866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936722722,0.04532,87858.0,87857.0,0.13528423]
["bitfinex-derivatives","BTCF0:USTF0",1763936722922,0.04532,87858.0,87857.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763936722923,0.0472507,87858.0,87857.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763936723121,0.0472507,87858.0,87857.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936723319,0.0242307,87858.0,87857.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936723522,0.02247069,87875.0,87874.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763936723824,0.00210139,87875.0,87874.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936724022,0.01385,87900.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936724321,0.04532,87891.0,87881.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1763936724518,0.02302,87884.0,87883.0,0.0557427]
["bitfinex-derivatives","BTCF0:USTF0",1763936724722,0.0249507,87884.0,87883.0,0.0567427]
["bitfinex-derivatives","BTCF0:USTF0",1763936724929,0.011381,87896.0,87887.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1763936725111,0.02302,87889.0,87888.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936725310,0.0472507,87889.0,87888.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936725823,0.01402069,87900.0,87899.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763936725824,0.04549069,87900.0,87899.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763936726027,0.0703439,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936726218,0.04742139,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936726413,0.07035812,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936726613,0.00210139,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936727420,0.01134,87912.0,87901.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763936727620,0.01134,87912.0,87890.0,0.12597423]
["bitfinex-derivatives","BTCF0:USTF0",1763936727621,0.04532,87891.0,87890.0,0.15753423]
["bitfinex-derivatives","BTCF0:USTF0",1763936727929,0.0019307,87891.0,87890.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936728312,0.002,87900.0,87899.0,0.0557406]
["bitfinex-derivatives","BTCF0:USTF0",1763936728517,0.0269507,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936728718,0.0482507,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936729423,0.07124035,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936729720,0.07024035,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936729928,0.07124035,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936730520,0.07224035,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936731428,0.07223931,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936731923,0.0492507,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936732127,0.0039307,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936733030,0.0264007,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936733223,0.04938892,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936736228,0.07111892,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936738535,0.02498822,87900.0,87899.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763936738825,0.0481307,87900.0,87899.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763936739025,0.07110507,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936739829,0.07110507,87900.0,87899.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763936741232,0.0555815,87892.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936741427,0.08048657,87892.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936741620,0.0442,87875.0,87874.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763936741935,0.0461307,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936742325,0.06911152,87875.0,87874.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763936742631,0.06911152,87875.0,87874.0,0.0567839]
["bitfinex-derivatives","BTCF0:USTF0",1763936743920,0.07011152,87875.0,87874.0,0.0123839]
["bitfinex-derivatives","BTCF0:USTF0",1763936744123,0.04459,87867.0,87866.0,0.02205069]
["bitfinex-derivatives","BTCF0:USTF0",1763936744436,0.04459,87867.0,87866.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936744437,0.08227257,87867.0,87866.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936744936,0.08227257,87867.0,87847.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936745133,0.02199,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936745430,0.0465207,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936745632,0.0695311,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936746524,0.0695311,87851.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936747633,0.0469311,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936747934,0.0249411,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936749335,0.0019307,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936751033,0.00017069,87859.0,87858.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763936751338,0.00017069,87859.0,87858.0,0.0686059]
["bitfinex-derivatives","BTCF0:USTF0",1763936751637,0.04459,87876.0,87875.0,0.0548337]
["bitfinex-derivatives","BTCF0:USTF0",1763936751837,0.04459,87876.0,87875.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936751838,0.06949292,87876.0,87875.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936752038,0.06949292,87876.0,87875.0,0.0558337]
["bitfinex-derivatives","BTCF0:USTF0",1763936752432,0.0465207,87876.0,87875.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936752627,0.0465207,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936752833,0.06949569,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936753135,0.06949569,87876.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936753136,0.04459,87868.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936753335,0.06949569,87868.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936753646,0.06949569,87868.0,87867.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1763936754436,0.07049569,87868.0,87867.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1763936754837,0.06949569,87868.0,87867.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1763936756130,0.06949569,87868.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936756540,0.07049569,87868.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936757636,0.08188029,87868.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936758534,0.08188029,87868.0,87849.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763936758535,0.02199,87850.0,87849.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763936758732,0.04459,87851.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936758932,0.0465207,87851.0,87850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763936761743,0.00017069,87859.0,87858.0,0.0654059]
["bitfinex-derivatives","BTCF0:USTF0",1763936761945,0.00017069,87859.0,87858.0,0.0664059]
["bitfinex-derivatives","BTCF0:USTF0",1763936762451,0.01367,87894.0,87878.0,0.0543933]
["bitfinex-derivatives","BTCF0:USTF0",1763936762651,0.04622497,87879.0,87878.0,0.0553933]
["bitfinex-derivatives","BTCF0:USTF0",1763936762851,0.0689207,87879.0,87878.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763936763045,0.04374,87865.0,87864.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1763936763238,0.0456707,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936763642,0.06865533,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763936768551,0.06865533,87865.0,87864.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763936769146,0.06865533,87865.0,87864.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763936770239,0.02491533,87865.0,87864.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763936770441,0.00017069,87873.0,87864.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763936770442,0.00017069,87873.0,87872.0,0.0543941]
["bitfinex-derivatives","BTCF0:USTF0",1763936770656,0.00017069,87873.0,87872.0,0.0553941]
["bitfinex-derivatives","BTCF0:USTF0",1763936770844,0.02325,87879.0,87872.0,0.0553941]
["bitfinex-derivatives","BTCF0:USTF0",1763936771048,0.02325,87879.0,87878.0,0.0543933]
["bitfinex-derivatives","BTCF0:USTF0",1763936771250,0.02325,87879.0,87878.0,0.0553933]
["bitfinex-derivatives","BTCF0:USTF0",1763936772952,0.0251807,87879.0,87878.0,0.0553933]
["bitfinex-derivatives","BTCF0:USTF0",1763936773156,0.0251807,87879.0,87853.0,0.08151583]
["bitfinex-derivatives","BTCF0:USTF0",1763936773157,0.05741,87858.0,87856.0,0.06162496]
["bitfinex-derivatives","BTCF0:USTF0",1763936773360,0.06896975,87857.0,87856.0,0.04318069]
["bitfinex-derivatives","BTCF0:USTF0",1763936773751,0.02228451,87857.0,87856.0,0.04318069]
["bitfinex-derivatives","BTCF0:USTF0",1763936774050,0.00017069,87866.0,87865.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1763936777070,9e-08,87866.0,87865.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1763936778570,0.01267,87903.0,87880.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1763936778864,0.00219803,87895.0,87894.0,0.0543913]
["bitfinex-derivatives","BTCF0:USTF0",1763936780068,0.04593803,87895.0,87894.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936780261,0.02393803,87895.0,87894.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936780861,0.00219803,87895.0,87894.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936781061,0.04391069,87903.0,87902.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763936781257,0.04610872,87903.0,87902.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936781662,0.00236872,87903.0,87902.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936781873,0.00017069,87903.0,87902.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936782263,0.00117069,87903.0,87902.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936782869,0.00017069,87903.0,87902.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936783563,0.02191069,87903.0,87902.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936783969,0.00236872,87903.0,87886.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936784176,0.04374,87866.0,87864.0,0.06145427]
["bitfinex-derivatives","BTCF0:USTF0",1763936784471,0.0135,87880.0,87850.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763936784472,0.0551264,87855.0,87854.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763936784772,0.04374,87848.0,87847.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936784972,0.04493803,87848.0,87847.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936785774,0.06791413,87848.0,87847.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763936786074,0.04374,87840.0,87839.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936786374,0.08030243,87840.0,87839.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936787374,0.08040686,87840.0,87839.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936788469,0.05743076,87840.0,87839.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936791677,0.04708246,87840.0,87839.0,0.04305069]
["bitfinex-derivatives","BTCF0:USTF0",1763936794177,0.00010443,87840.0,87839.0,0.04305069]
["bitfinex-derivatives","BTCF0:USTF0",1763936795979,0.06086246,87840.0,87839.0,0.14533069]
["bitfinex-derivatives","BTCF0:USTF0",1763936796275,0.06086246,87840.0,87839.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936796980,0.04478,87827.0,87820.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763936797180,0.05836873,87821.0,87820.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1763936797482,0.04697803,87821.0,87820.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763936797669,0.04478,87820.0,87819.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1763936797871,0.04697803,87820.0,87819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1763936798071,0.04697803,87820.0,87819.0,0.22317]
["bitfinex-derivatives","BTCF0:USTF0",1763936798280,0.04597803,87820.0,87819.0,0.22317]
["bitfinex-derivatives","BTCF0:USTF0",1763936798878,0.04697803,87820.0,87819.0,0.22317]
["bitfinex-derivatives","BTCF0:USTF0",1763936803480,0.00319803,87820.0,87819.0,0.22317]
["bitfinex-derivatives","BTCF0:USTF0",1763936803780,0.001,87820.0,87819.0,0.22317]
["bitfinex-derivatives","BTCF0:USTF0",1763936804373,0.00010443,87826.0,87825.0,0.0547602]
["bitfinex-derivatives","BTCF0:USTF0",1763936809883,0.00010443,87826.0,87825.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763936809884,0.04604246,87826.0,87825.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763936810689,0.02353246,87826.0,87825.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763936810887,0.00230246,87826.0,87825.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763936813490,0.02531097,87826.0,87825.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1763936814781,0.06905097,87826.0,87825.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763936814985,0.04654097,87826.0,87825.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763936815188,0.02311294,87826.0,87825.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763936823499,0.01143395,87852.0,87827.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763936823689,0.04813803,87857.0,87856.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763936824004,0.04594,87854.0,87851.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1763936824204,0.02497803,87852.0,87851.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1763936824599,0.04813803,87852.0,87851.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1763936825900,0.04813803,87852.0,87851.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763936826101,0.04813803,87852.0,87851.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763936826296,0.04813803,87852.0,87851.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1763936828305,0.0001708,87860.0,87851.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1763936828306,0.0001708,87860.0,87859.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763936828800,0.04594,87880.0,87879.0,0.0560932]
["bitfinex-derivatives","BTCF0:USTF0",1763936829007,0.04594,87880.0,87879.0,0.2364532]
["bitfinex-derivatives","BTCF0:USTF0",1763936829208,0.01364,87888.0,87887.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763936829409,0.06177803,87888.0,87887.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763936829905,0.01381069,87896.0,87895.0,0.0560911]
["bitfinex-derivatives","BTCF0:USTF0",1763936829906,6.9e-07,87896.0,87895.0,0.0560911]
["bitfinex-derivatives","BTCF0:USTF0",1763936830104,0.02363999,87930.0,87895.0,0.0560911]
["bitfinex-derivatives","BTCF0:USTF0",1763936830105,0.01364,87930.0,87903.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763936830301,0.04594,87923.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1763936830498,0.04594,87923.0,87922.0,0.01357563]
["bitfinex-derivatives","BTCF0:USTF0",1763936830901,0.04667267,87929.0,87928.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1763936831104,0.04667267,87929.0,87928.0,0.01357493]
["bitfinex-derivatives","BTCF0:USTF0",1763936832009,0.04667267,87929.0,87928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936832411,0.04767267,87929.0,87928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936832812,0.04867267,87929.0,87928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936833413,0.04594,87921.0,87920.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936833616,0.04667267,87921.0,87920.0,0.05384872]
["bitfinex-derivatives","BTCF0:USTF0",1763936834620,0.04767267,87921.0,87920.0,0.05384872]
["bitfinex-derivatives","BTCF0:USTF0",1763936834922,0.00273267,87921.0,87920.0,0.05384872]
["bitfinex-derivatives","BTCF0:USTF0",1763936835720,0.002,87921.0,87920.0,0.05384872]
["bitfinex-derivatives","BTCF0:USTF0",1763936836226,0.03642,87930.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763936836427,0.03642,87930.0,87929.0,0.01357473]
["bitfinex-derivatives","BTCF0:USTF0",1763936836828,0.01364,87930.0,87929.0,0.01357473]
["bitfinex-derivatives","BTCF0:USTF0",1763936837124,0.06031267,87930.0,87929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936839116,0.04594,87921.0,87920.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936839317,0.04667267,87921.0,87920.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763936839527,0.04667267,87921.0,87920.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1763936840817,0.00073267,87921.0,87920.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1763936841018,0.04611069,87937.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1763936841325,0.04684336,87937.0,87936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936841522,0.00017069,87937.0,87936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936842018,0.03642,87945.0,87944.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1763936842331,0.01364,87945.0,87944.0,0.01357283]
["bitfinex-derivatives","BTCF0:USTF0",1763936842628,0.05958,87956.0,87955.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1763936842828,0.05958,87956.0,87955.0,0.01357143]
["bitfinex-derivatives","BTCF0:USTF0",1763936843329,0.06031267,87956.0,87955.0,0.01357143]
["bitfinex-derivatives","BTCF0:USTF0",1763936844525,0.06031267,87956.0,87955.0,0.01457143]
["bitfinex-derivatives","BTCF0:USTF0",1763936844921,0.06031267,87956.0,87955.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763936847929,0.04594,87948.0,87947.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936848131,0.04594,87932.0,87931.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1763936848434,0.04594,87932.0,87931.0,0.15973443]
["bitfinex-derivatives","BTCF0:USTF0",1763936848435,0.04667267,87932.0,87931.0,0.15973443]
["bitfinex-derivatives","BTCF0:USTF0",1763936848636,0.04667267,87932.0,87931.0,0.18949443]
["bitfinex-derivatives","BTCF0:USTF0",1763936848936,0.04667267,87932.0,87931.0,0.19373443]
["bitfinex-derivatives","BTCF0:USTF0",1763936849132,0.04567267,87932.0,87931.0,0.19373443]
["bitfinex-derivatives","BTCF0:USTF0",1763936850128,0.04567267,87932.0,87931.0,0.19573443]
["bitfinex-derivatives","BTCF0:USTF0",1763936850532,0.04467267,87932.0,87931.0,0.19573443]
["bitfinex-derivatives","BTCF0:USTF0",1763936851132,0.04467267,87932.0,87931.0,0.01557443]
["bitfinex-derivatives","BTCF0:USTF0",1763936851435,0.04467267,87932.0,87931.0,0.01757443]
["bitfinex-derivatives","BTCF0:USTF0",1763936856334,0.04467267,87932.0,87931.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763936858142,0.04467267,87932.0,87931.0,0.01757453]
["bitfinex-derivatives","BTCF0:USTF0",1763936858338,0.06781879,87932.0,87931.0,0.01757453]
["bitfinex-derivatives","BTCF0:USTF0",1763936862038,0.04467267,87932.0,87931.0,0.01757453]
["bitfinex-derivatives","BTCF0:USTF0",1763936870849,0.04467267,87932.0,87931.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763936872153,0.04467267,87932.0,87931.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763936873259,0.04467267,87932.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936873458,0.04567267,87932.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936873757,0.04667267,87932.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936875160,0.04667267,87932.0,87923.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936875161,0.04258,87924.0,87923.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936875352,0.04331267,87924.0,87923.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936877158,0.04331267,87924.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936878067,0.04431267,87924.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936878263,0.04531267,87924.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936879365,0.04431267,87924.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936879570,0.04531267,87924.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763936879868,0.04531267,87924.0,87923.0,0.00219861]
["bitfinex-derivatives","BTCF0:USTF0",1763936880267,7e-08,87924.0,87923.0,0.00219861]
["bitfinex-derivatives","BTCF0:USTF0",1763936880470,0.00100007,87924.0,87923.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1763936881165,0.00100007,87924.0,87923.0,0.15634566]
["bitfinex-derivatives","BTCF0:USTF0",1763936881968,7e-08,87924.0,87923.0,0.15734566]
["bitfinex-derivatives","BTCF0:USTF0",1763936882175,0.05718,87934.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1763936882474,0.05718,87934.0,87933.0,0.01357423]
["bitfinex-derivatives","BTCF0:USTF0",1763936886071,0.05718,87934.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936888575,8e-08,87940.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936888782,0.05615,87944.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1763936888989,0.05615,87944.0,87943.0,0.01357293]
["bitfinex-derivatives","BTCF0:USTF0",1763936889984,0.01261,87952.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1763936889985,0.01261008,87952.0,87951.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1763936890177,0.01261008,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763936891480,0.03509008,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763936892083,0.03609008,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763936892788,0.05815008,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763936893084,0.05615008,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763936893279,0.05615008,87952.0,87951.0,0.01457193]
["bitfinex-derivatives","BTCF0:USTF0",1763936893683,8e-08,87952.0,87951.0,0.01457193]
["bitfinex-derivatives","BTCF0:USTF0",1763936894582,0.01261,87968.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1763936894777,0.05615,87976.0,87975.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763936894977,0.05615,87976.0,87975.0,0.01356883]
["bitfinex-derivatives","BTCF0:USTF0",1763936895373,0.03409,87976.0,87975.0,0.01356883]
["bitfinex-derivatives","BTCF0:USTF0",1763936895579,0.01261,87976.0,87975.0,0.01356883]
["bitfinex-derivatives","BTCF0:USTF0",1763936895775,0.05631952,87984.0,87983.0,0.0347097]
["bitfinex-derivatives","BTCF0:USTF0",1763936895979,2e-08,87984.0,87983.0,0.03690773]
["bitfinex-derivatives","BTCF0:USTF0",1763936897981,0.00100002,87984.0,87983.0,0.03690773]
["bitfinex-derivatives","BTCF0:USTF0",1763936898382,2e-08,87984.0,87983.0,0.01356773]
["bitfinex-derivatives","BTCF0:USTF0",1763936898585,0.05615002,87984.0,87983.0,0.01356773]
["bitfinex-derivatives","BTCF0:USTF0",1763936898784,0.05615002,87984.0,87983.0,0.19364773]
["bitfinex-derivatives","BTCF0:USTF0",1763936899589,0.03409002,87984.0,87983.0,0.21698773]
["bitfinex-derivatives","BTCF0:USTF0",1763936900287,0.05615002,87984.0,87983.0,0.21698773]
["bitfinex-derivatives","BTCF0:USTF0",1763936901289,2e-08,87984.0,87983.0,0.19364773]
["bitfinex-derivatives","BTCF0:USTF0",1763936902385,0.03409002,87984.0,87983.0,0.21698773]
["bitfinex-derivatives","BTCF0:USTF0",1763936902590,0.05615002,87984.0,87983.0,0.21698773]
["bitfinex-derivatives","BTCF0:USTF0",1763936905288,0.05615002,87984.0,87983.0,0.02523773]
["bitfinex-derivatives","BTCF0:USTF0",1763936905487,0.05615002,87984.0,87983.0,0.06847803]
["bitfinex-derivatives","BTCF0:USTF0",1763936905887,0.05615002,87984.0,87967.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936905888,0.04354,87968.0,87967.0,0.01184058]
["bitfinex-derivatives","BTCF0:USTF0",1763936906094,0.02148,87968.0,87967.0,0.21100041]
["bitfinex-derivatives","BTCF0:USTF0",1763936906597,0.05615,87975.0,87974.0,0.0347109]
["bitfinex-derivatives","BTCF0:USTF0",1763936906794,0.03409,87975.0,87974.0,0.03690893]
["bitfinex-derivatives","BTCF0:USTF0",1763936906981,0.01261,87975.0,87974.0,0.03690893]
["bitfinex-derivatives","BTCF0:USTF0",1763936909094,0.03409,87975.0,87974.0,0.03690893]
["bitfinex-derivatives","BTCF0:USTF0",1763936909394,0.05615,87975.0,87974.0,0.03690893]
["bitfinex-derivatives","BTCF0:USTF0",1763936909691,0.05615,87975.0,87974.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763936919202,0.05615,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936919499,0.05615,87975.0,87967.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936919500,0.0574,87968.0,87967.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936919689,0.08364342,87968.0,87967.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936920000,0.08364342,87968.0,87967.0,0.18017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936920501,0.08364342,87968.0,87967.0,0.18090325]
["bitfinex-derivatives","BTCF0:USTF0",1763936920994,0.04389,87959.0,87958.0,0.11316653]
["bitfinex-derivatives","BTCF0:USTF0",1763936921199,0.04608803,87959.0,87958.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1763936921597,0.06987665,87959.0,87958.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1763936921801,0.06987665,87959.0,87958.0,0.220913]
["bitfinex-derivatives","BTCF0:USTF0",1763936922417,0.06987665,87959.0,87958.0,0.206143]
["bitfinex-derivatives","BTCF0:USTF0",1763936922701,0.06987665,87959.0,87958.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1763936923488,0.04608803,87959.0,87958.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1763936925592,0.04608803,87959.0,87958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763936928101,0.04235,87958.0,87957.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763936928296,0.04454803,87958.0,87957.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1763936930396,0.04454803,87958.0,87957.0,0.2209131]
["bitfinex-derivatives","BTCF0:USTF0",1763936931093,0.04454803,87958.0,87957.0,0.0409131]
["bitfinex-derivatives","BTCF0:USTF0",1763936931400,0.04454803,87958.0,87957.0,0.2209131]
["bitfinex-derivatives","BTCF0:USTF0",1763936935098,0.04454803,87958.0,87957.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1763936935404,0.04454803,87958.0,87957.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1763936936001,0.04454803,87958.0,87957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763936936498,0.04454803,87958.0,87950.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936936499,0.04326,87951.0,87950.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936936704,0.04545803,87951.0,87950.0,0.18017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936937796,0.06913502,87951.0,87950.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936937996,0.06913502,87951.0,87934.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936937997,0.04326,87931.0,87930.0,0.12810653]
["bitfinex-derivatives","BTCF0:USTF0",1763936938197,0.04545803,87931.0,87930.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1763936938398,0.04545803,87931.0,87930.0,0.1667966]
["bitfinex-derivatives","BTCF0:USTF0",1763936938802,0.04545803,87931.0,87930.0,0.1817366]
["bitfinex-derivatives","BTCF0:USTF0",1763936939101,0.04545803,87931.0,87930.0,0.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1763936939606,0.04545803,87931.0,87930.0,0.1817366]
["bitfinex-derivatives","BTCF0:USTF0",1763936940510,3e-08,87931.0,87930.0,0.18393463]
["bitfinex-derivatives","BTCF0:USTF0",1763936940807,0.00017058,87939.0,87938.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1763936941007,0.00017058,87939.0,87938.0,0.04345363]
["bitfinex-derivatives","BTCF0:USTF0",1763936942209,0.02269003,87939.0,87938.0,0.04345363]
["bitfinex-derivatives","BTCF0:USTF0",1763936943505,0.04401003,87939.0,87938.0,0.04345363]
["bitfinex-derivatives","BTCF0:USTF0",1763936945506,0.04401003,87939.0,87938.0,0.03207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936948210,0.04401003,87939.0,87938.0,0.21207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936948411,0.04401003,87939.0,87938.0,0.19713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936948606,0.04401003,87939.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936948810,0.04401003,87939.0,87938.0,0.18219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936952614,0.04401003,87939.0,87938.0,0.19713803]
["bitfinex-derivatives","BTCF0:USTF0",1763936954211,0.04401003,87939.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936954412,0.04401003,87939.0,87938.0,0.13623803]
["bitfinex-derivatives","BTCF0:USTF0",1763936954612,0.06762137,87939.0,87938.0,0.13623803]
["bitfinex-derivatives","BTCF0:USTF0",1763936955008,0.06762137,87939.0,87938.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1763936955312,0.04311,87931.0,87930.0,0.12833529]
["bitfinex-derivatives","BTCF0:USTF0",1763936955520,0.04383945,87931.0,87930.0,0.31053332]
["bitfinex-derivatives","BTCF0:USTF0",1763936955820,0.04383945,87931.0,87930.0,0.29559332]
["bitfinex-derivatives","BTCF0:USTF0",1763936958822,0.04383945,87931.0,87930.0,0.31053332]
["bitfinex-derivatives","BTCF0:USTF0",1763936959023,0.04383945,87931.0,87930.0,0.32547332]
["bitfinex-derivatives","BTCF0:USTF0",1763936960019,0.04383945,87931.0,87930.0,0.21207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936961027,0.06744527,87931.0,87930.0,0.21207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936961519,0.06744527,87931.0,87928.0,0.01149987]
["bitfinex-derivatives","BTCF0:USTF0",1763936961520,0.04311,87929.0,87928.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1763936961721,0.04383945,87929.0,87928.0,0.18012307]
["bitfinex-derivatives","BTCF0:USTF0",1763936962120,0.04383945,87929.0,87928.0,0.1823211]
["bitfinex-derivatives","BTCF0:USTF0",1763936962318,0.04383945,87929.0,87928.0,0.1972611]
["bitfinex-derivatives","BTCF0:USTF0",1763936962714,0.04383945,87929.0,87928.0,0.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1763936963019,0.00072945,87929.0,87928.0,0.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1763936963830,0.03527,87934.0,87933.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1763936964127,0.05888174,87934.0,87933.0,0.03207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936964521,0.05659,87948.0,87947.0,0.0412544]
["bitfinex-derivatives","BTCF0:USTF0",1763936964823,0.00072945,87948.0,87947.0,0.04345243]
["bitfinex-derivatives","BTCF0:USTF0",1763936965220,0.02251945,87948.0,87947.0,0.04345243]
["bitfinex-derivatives","BTCF0:USTF0",1763936965824,0.05659,87955.0,87954.0,0.0412535]
["bitfinex-derivatives","BTCF0:USTF0",1763936966028,0.05731945,87955.0,87954.0,0.17817153]
["bitfinex-derivatives","BTCF0:USTF0",1763936967328,0.00072945,87955.0,87954.0,0.17817153]
["bitfinex-derivatives","BTCF0:USTF0",1763936969032,0.00017058,87956.0,87954.0,0.17817153]
["bitfinex-derivatives","BTCF0:USTF0",1763936969033,0.00017058,87956.0,87955.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1763936969226,0.00017058,87956.0,87955.0,0.03207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936970231,0.05659,87969.0,87968.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1763936970423,0.05731945,87969.0,87968.0,0.04344973]
["bitfinex-derivatives","BTCF0:USTF0",1763936974030,0.00072945,87969.0,87968.0,0.04344973]
["bitfinex-derivatives","BTCF0:USTF0",1763936974434,0.05683945,87969.0,87968.0,0.04344973]
["bitfinex-derivatives","BTCF0:USTF0",1763936974635,0.02189945,87969.0,87968.0,0.04344973]
["bitfinex-derivatives","BTCF0:USTF0",1763936974833,0.05683945,87969.0,87968.0,0.04344973]
["bitfinex-derivatives","BTCF0:USTF0",1763936975036,0.05683945,87969.0,87968.0,0.03207803]
["bitfinex-derivatives","BTCF0:USTF0",1763936976735,0.05683945,87969.0,87968.0,0.04344973]
["bitfinex-derivatives","BTCF0:USTF0",1763936977740,0.05683945,87969.0,87968.0,0.16704973]
["bitfinex-derivatives","BTCF0:USTF0",1763936978942,0.05683945,87969.0,87968.0,0.22340973]
["bitfinex-derivatives","BTCF0:USTF0",1763936979736,0.05683945,87969.0,87968.0,0.18215803]
["bitfinex-derivatives","BTCF0:USTF0",1763936981236,0.05683945,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763936981437,0.05683945,87969.0,87963.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763936981742,0.05683945,87969.0,87960.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936981743,0.04287,87961.0,87960.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936981943,0.04359945,87961.0,87960.0,0.11339529]
["bitfinex-derivatives","BTCF0:USTF0",1763936982138,0.04287,87954.0,87953.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1763936982345,0.04359945,87954.0,87953.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1763936982646,0.04359945,87954.0,87953.0,0.19353153]
["bitfinex-derivatives","BTCF0:USTF0",1763936983944,0.04359945,87954.0,87953.0,0.01357153]
["bitfinex-derivatives","BTCF0:USTF0",1763936987450,0.04391,87947.0,87946.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1763936987649,0.04463945,87947.0,87946.0,0.01730861]
["bitfinex-derivatives","BTCF0:USTF0",1763936987948,0.04463945,87947.0,87946.0,0.03224861]
["bitfinex-derivatives","BTCF0:USTF0",1763936989142,0.04463945,87947.0,87946.0,0.03324861]
["bitfinex-derivatives","BTCF0:USTF0",1763936989953,0.04463945,87947.0,87946.0,0.03224861]
["bitfinex-derivatives","BTCF0:USTF0",1763936990248,0.00072945,87947.0,87946.0,0.03224861]
["bitfinex-derivatives","BTCF0:USTF0",1763936991144,0.02327945,87947.0,87946.0,0.03224861]
["bitfinex-derivatives","BTCF0:USTF0",1763936991345,0.04463945,87947.0,87946.0,0.03224861]
["bitfinex-derivatives","BTCF0:USTF0",1763936992853,0.00072945,87947.0,87946.0,0.03224861]
["bitfinex-derivatives","BTCF0:USTF0",1763936993152,0.05715,87955.0,87954.0,0.0412535]
["bitfinex-derivatives","BTCF0:USTF0",1763936993345,0.0813537,87955.0,87954.0,0.04345153]
["bitfinex-derivatives","BTCF0:USTF0",1763936997556,0.0813537,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937001561,0.0813537,87955.0,87947.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1763937001562,0.05836,87948.0,87947.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1763937001859,0.05908945,87948.0,87947.0,0.18215803]
["bitfinex-derivatives","BTCF0:USTF0",1763937002058,0.05908945,87948.0,87947.0,0.01357243]
["bitfinex-derivatives","BTCF0:USTF0",1763937003655,0.08257045,87948.0,87947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937003857,0.0561644,87947.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1763937004061,0.04698803,87943.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1763937004264,0.07046903,87943.0,87942.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1763937004456,0.04479,87939.0,87938.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763937004656,0.04479,87939.0,87933.0,0.09050027]
["bitfinex-derivatives","BTCF0:USTF0",1763937004657,0.04479,87934.0,87933.0,0.09050027]
["bitfinex-derivatives","BTCF0:USTF0",1763937004968,0.04479,87934.0,87912.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1763937004969,0.04479,87929.0,87928.0,0.04611987]
["bitfinex-derivatives","BTCF0:USTF0",1763937005262,0.04698803,87929.0,87928.0,0.01149987]
["bitfinex-derivatives","BTCF0:USTF0",1763937005654,0.04698803,87929.0,87928.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1763937005860,0.070476,87929.0,87928.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1763937006061,0.04479,87903.0,87902.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763937006260,0.04479,87903.0,87891.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1763937006261,0.04479,87895.0,87894.0,0.0550312]
["bitfinex-derivatives","BTCF0:USTF0",1763937006558,0.04479,87890.0,87889.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763937006761,0.04479,87889.0,87888.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1763937006963,0.04698803,87889.0,87888.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1763937007269,0.04610098,87889.0,87888.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1763937007568,0.04610098,87889.0,87888.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1763937008165,0.04510098,87889.0,87888.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1763937010079,0.04479,87881.0,87880.0,0.02141068]
["bitfinex-derivatives","BTCF0:USTF0",1763937010262,0.04479,87881.0,87880.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937010263,0.04698803,87881.0,87880.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937011473,0.05837093,87881.0,87880.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937011659,0.04479,87868.0,87867.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763937011856,0.04707533,87868.0,87867.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1763937012168,0.04707533,87868.0,87867.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1763937012764,0.04707533,87868.0,87867.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1763937013066,0.04707533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937013259,0.04707533,87868.0,87867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763937013964,0.00228533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937014169,0.02436533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937014563,0.04707533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937015559,0.02436533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937015768,0.04707533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937016066,0.00228533,87868.0,87867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937017869,0.00017068,87876.0,87875.0,0.0550337]
["bitfinex-derivatives","BTCF0:USTF0",1763937018962,0.00017068,87876.0,87875.0,0.0560337]
["bitfinex-derivatives","BTCF0:USTF0",1763937019163,0.00017068,87876.0,87875.0,0.0570337]
["bitfinex-derivatives","BTCF0:USTF0",1763937020766,8e-08,87876.0,87875.0,0.0570337]
["bitfinex-derivatives","BTCF0:USTF0",1763937021362,8e-08,87876.0,87875.0,0.0560337]
["bitfinex-derivatives","BTCF0:USTF0",1763937021558,8e-08,87876.0,87875.0,0.0570337]
["bitfinex-derivatives","BTCF0:USTF0",1763937021758,8e-08,87876.0,87875.0,0.0560337]
["bitfinex-derivatives","BTCF0:USTF0",1763937022373,8e-08,87876.0,87875.0,0.0550337]
["bitfinex-derivatives","BTCF0:USTF0",1763937027568,8e-08,87876.0,87875.0,0.0570337]
["bitfinex-derivatives","BTCF0:USTF0",1763937027769,0.04698811,87876.0,87875.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1763937027974,0.04698811,87876.0,87875.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763937028276,0.04698811,87876.0,87875.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1763937028474,0.04698811,87876.0,87875.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763937028675,0.04698811,87876.0,87875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763937029083,0.04698811,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937029666,0.04479,87860.0,87859.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937029873,0.04698803,87860.0,87859.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937030871,0.04698803,87860.0,87859.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1763937031278,0.04698803,87860.0,87859.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1763937031878,0.02427803,87860.0,87859.0,0.04654068]
["bitfinex-derivatives","BTCF0:USTF0",1763937032078,0.04710803,87860.0,87859.0,0.04654068]
["bitfinex-derivatives","BTCF0:USTF0",1763937033178,0.04710803,87860.0,87859.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1763937034082,0.04475,87872.0,87871.0,0.0572242]
["bitfinex-derivatives","BTCF0:USTF0",1763937034284,0.04694803,87872.0,87871.0,0.0572242]
["bitfinex-derivatives","BTCF0:USTF0",1763937034475,0.00219803,87872.0,87871.0,0.0572242]
["bitfinex-derivatives","BTCF0:USTF0",1763937034672,8e-08,87876.0,87875.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1763937036778,0.04475,87895.0,87894.0,0.0340913]
["bitfinex-derivatives","BTCF0:USTF0",1763937036981,0.07043265,87895.0,87894.0,0.0572213]
["bitfinex-derivatives","BTCF0:USTF0",1763937037382,0.04475,87886.0,87885.0,0.15921183]
["bitfinex-derivatives","BTCF0:USTF0",1763937037587,0.07043265,87886.0,87885.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763937038186,0.07043265,87886.0,87885.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763937038391,0.07043265,87886.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937038392,0.04475,87878.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937038684,0.07043265,87878.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937040789,0.07043265,87878.0,87877.0,0.04601068]
["bitfinex-derivatives","BTCF0:USTF0",1763937041188,0.02568265,87878.0,87877.0,0.04601068]
["bitfinex-derivatives","BTCF0:USTF0",1763937041797,0.00219803,87878.0,87877.0,0.04601068]
["bitfinex-derivatives","BTCF0:USTF0",1763937042088,0.00017068,87894.0,87893.0,0.0572214]
["bitfinex-derivatives","BTCF0:USTF0",1763937042289,0.00017068,87894.0,87893.0,0.05941943]
["bitfinex-derivatives","BTCF0:USTF0",1763937042494,0.02282016,87894.0,87893.0,0.05941943]
["bitfinex-derivatives","BTCF0:USTF0",1763937042892,0.04565016,87894.0,87893.0,0.05941943]
["bitfinex-derivatives","BTCF0:USTF0",1763937043389,0.04665016,87894.0,87893.0,0.05941943]
["bitfinex-derivatives","BTCF0:USTF0",1763937043589,0.04765016,87894.0,87893.0,0.05941943]
["bitfinex-derivatives","BTCF0:USTF0",1763937044296,0.08372878,87894.0,87893.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763937044489,0.08372878,87894.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937044890,0.08372878,87894.0,87884.0,0.27391433]
["bitfinex-derivatives","BTCF0:USTF0",1763937044891,0.05771,87885.0,87884.0,0.27391433]
["bitfinex-derivatives","BTCF0:USTF0",1763937045090,0.0819181,87885.0,87884.0,0.16274053]
["bitfinex-derivatives","BTCF0:USTF0",1763937045292,0.0819181,87885.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937045494,0.0819181,87885.0,87875.0,0.11337183]
["bitfinex-derivatives","BTCF0:USTF0",1763937045495,0.04511,87878.0,87875.0,0.11337183]
["bitfinex-derivatives","BTCF0:USTF0",1763937045695,0.0693181,87878.0,87877.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1763937050197,0.0693181,87878.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937050587,0.02836,87859.0,87858.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763937050786,0.02836,87850.0,87849.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763937050990,0.02422434,87850.0,87849.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763937051188,0.05258434,87850.0,87849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937052285,0.02736,87846.0,87845.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763937052490,0.05158434,87846.0,87845.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763937052692,0.05058434,87846.0,87845.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763937053196,0.04958434,87846.0,87845.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763937053499,0.04958434,87846.0,87845.0,0.00210932]
["bitfinex-derivatives","BTCF0:USTF0",1763937053896,0.04958434,87846.0,87845.0,0.00110932]
["bitfinex-derivatives","BTCF0:USTF0",1763937054096,0.04958434,87846.0,87845.0,0.00210932]
["bitfinex-derivatives","BTCF0:USTF0",1763937055896,0.04958434,87846.0,87845.0,0.00430735]
["bitfinex-derivatives","BTCF0:USTF0",1763937056106,0.04958434,87846.0,87845.0,0.04856735]
["bitfinex-derivatives","BTCF0:USTF0",1763937056791,0.02422434,87846.0,87845.0,0.04856735]
["bitfinex-derivatives","BTCF0:USTF0",1763937057194,0.02308948,87846.0,87845.0,0.04856735]
["bitfinex-derivatives","BTCF0:USTF0",1763937057393,0.02308948,87846.0,87845.0,0.00430735]
["bitfinex-derivatives","BTCF0:USTF0",1763937057604,0.04653998,87846.0,87845.0,0.00430735]
["bitfinex-derivatives","BTCF0:USTF0",1763937058606,0.05792748,87846.0,87845.0,0.00430735]
["bitfinex-derivatives","BTCF0:USTF0",1763937058906,0.01374,87842.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937059110,0.01593803,87842.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1763937059405,0.01593803,87842.0,87822.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763937059406,0.0134,87823.0,87822.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763937059605,0.01559803,87823.0,87822.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763937060004,0.01571021,87823.0,87822.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763937060206,0.01371021,87823.0,87822.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763937060395,0.01371021,87823.0,87822.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763937060798,0.01371021,87823.0,87822.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763937061199,0.00011218,87823.0,87822.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1763937061806,0.00011218,87823.0,87822.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1763937063202,0.00017078,87831.0,87822.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1763937063410,0.0113871,87850.0,87822.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1763937063411,0.00996,87850.0,87849.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763937063595,0.00996,87841.0,87840.0,0.17268183]
["bitfinex-derivatives","BTCF0:USTF0",1763937063798,0.01215803,87841.0,87840.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763937064708,0.00219803,87841.0,87840.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763937064904,0.01215803,87841.0,87840.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763937065500,0.01215803,87841.0,87840.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1763937065905,0.01215803,87841.0,87840.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763937067906,0.00219803,87841.0,87840.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763937069203,0.01215803,87841.0,87840.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763937072004,0.01215803,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763937073411,0.01215803,87841.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937073412,0.0173492,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937073710,0.00815803,87833.0,87832.0,0.05948078]
["bitfinex-derivatives","BTCF0:USTF0",1763937073903,0.00219803,87833.0,87832.0,0.07087008]
["bitfinex-derivatives","BTCF0:USTF0",1763937074405,0.01155788,87849.0,87848.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937074406,0.00017078,87849.0,87848.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937074710,0.00832881,87849.0,87848.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937075302,0.03199832,87849.0,87848.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937075710,0.03199832,87849.0,87848.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763937078606,0.03199832,87849.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937079207,0.00596,87833.0,87832.0,0.05948078]
["bitfinex-derivatives","BTCF0:USTF0",1763937079407,0.00815803,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937079609,0.03182754,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937080410,0.03182754,87833.0,87832.0,0.02430078]
["bitfinex-derivatives","BTCF0:USTF0",1763937082814,0.03182754,87833.0,87832.0,0.05832008]
["bitfinex-derivatives","BTCF0:USTF0",1763937083511,0.03182754,87833.0,87832.0,0.04693078]
["bitfinex-derivatives","BTCF0:USTF0",1763937086319,0.02884754,87833.0,87832.0,0.04693078]
["bitfinex-derivatives","BTCF0:USTF0",1763937086815,0.02586754,87833.0,87832.0,0.04693078]
["bitfinex-derivatives","BTCF0:USTF0",1763937087911,0.02366951,87833.0,87832.0,0.04693078]
["bitfinex-derivatives","BTCF0:USTF0",1763937088107,0.00298,87845.0,87844.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937088312,0.02826679,87845.0,87844.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937088710,0.02528679,87845.0,87844.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937089105,0.02826679,87845.0,87844.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763937089317,0.02826679,87845.0,87844.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763937089618,0.03124679,87845.0,87844.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763937089913,0.03124679,87845.0,87844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937091510,0.03124679,87845.0,87844.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763937092223,0.03124679,87845.0,87844.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763937092618,0.0173492,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937092917,0.04263599,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937093417,0.03124679,87833.0,87832.0,0.02198078]
["bitfinex-derivatives","BTCF0:USTF0",1763937094620,0.03124679,87833.0,87832.0,0.04443078]
["bitfinex-derivatives","BTCF0:USTF0",1763937095318,0.00815803,87833.0,87832.0,0.04443078]
["bitfinex-derivatives","BTCF0:USTF0",1763937095517,0.00815803,87833.0,87832.0,0.04343078]
["bitfinex-derivatives","BTCF0:USTF0",1763937095723,0.00815803,87833.0,87832.0,0.04443078]
["bitfinex-derivatives","BTCF0:USTF0",1763937096219,0.0173478,87844.0,87843.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763937096418,0.01954583,87844.0,87843.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763937097725,0.01954583,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937100221,0.00219803,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937102229,0.02518233,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937106626,0.02816233,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937106826,0.03114233,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937110637,0.02518233,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937111933,0.0229843,87844.0,87843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763937112134,0.00017078,87849.0,87848.0,0.0551672]
["bitfinex-derivatives","BTCF0:USTF0",1763937112339,0.0549777,87844.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937112538,0.05717573,87844.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937113534,0.0549786,87837.0,87836.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937113836,0.05717663,87837.0,87836.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937115725,0.05717663,87837.0,87832.0,0.02272078]
["bitfinex-derivatives","BTCF0:USTF0",1763937115726,0.0549792,87833.0,87832.0,0.02272078]
["bitfinex-derivatives","BTCF0:USTF0",1763937115938,0.05617723,87833.0,87832.0,0.02272078]
["bitfinex-derivatives","BTCF0:USTF0",1763937116341,0.05617723,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937116641,0.05517723,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937117434,0.05517723,87833.0,87832.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763937118632,0.0113911,87818.0,87817.0,0.04086485]
["bitfinex-derivatives","BTCF0:USTF0",1763937118940,0.05717913,87818.0,87817.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763937119145,0.05617913,87818.0,87817.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763937119546,0.04359,87809.0,87808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937119748,0.04578803,87809.0,87808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937120045,0.04378803,87809.0,87808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937120840,0.04378803,87809.0,87808.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763937121736,0.02224803,87809.0,87808.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763937121942,0.00017078,87817.0,87816.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937122143,0.00017078,87817.0,87816.0,0.0553714]
["bitfinex-derivatives","BTCF0:USTF0",1763937123148,0.00017078,87817.0,87816.0,0.0563714]
["bitfinex-derivatives","BTCF0:USTF0",1763937123445,0.02359881,87817.0,87816.0,0.0563714]
["bitfinex-derivatives","BTCF0:USTF0",1763937123645,0.04477881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937123846,0.04477881,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937124946,0.04477881,87817.0,87816.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763937125647,0.04477881,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937127757,0.04477881,87817.0,87816.0,0.0563714]
["bitfinex-derivatives","BTCF0:USTF0",1763937129851,0.04477881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937130948,0.04477881,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937131455,0.04477881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937132156,0.04477881,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937134158,0.04477881,87817.0,87816.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763937134560,0.00236881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937134748,0.04477881,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937135464,0.04477881,87817.0,87816.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763937135658,0.04477881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937137966,0.04477881,87817.0,87816.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937138264,0.04477881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937139066,0.02359881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937139260,0.04477881,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937139559,0.00017078,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937139765,0.2014,87863.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763937139962,0.02123,87831.0,87830.0,0.0553695]
["bitfinex-derivatives","BTCF0:USTF0",1763937140263,0.02342803,87831.0,87830.0,0.0553695]
["bitfinex-derivatives","BTCF0:USTF0",1763937140967,0.02140078,87839.0,87838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937141171,0.02359881,87839.0,87838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937141767,0.04477881,87839.0,87838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937141963,0.04477881,87839.0,87838.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763937142162,0.04477881,87839.0,87838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937143768,0.02359881,87839.0,87838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937143965,0.00236881,87839.0,87838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763937144470,0.00162691,87839.0,87838.0,0.0445543]
["bitfinex-derivatives","BTCF0:USTF0",1763937144857,0.02285691,87839.0,87838.0,0.0445543]
["bitfinex-derivatives","BTCF0:USTF0",1763937145064,0.04403691,87839.0,87838.0,0.0445543]
["bitfinex-derivatives","BTCF0:USTF0",1763937145258,0.04403691,87839.0,87838.0,0.0232443]
["bitfinex-derivatives","BTCF0:USTF0",1763937145865,0.04403691,87839.0,87838.0,0.0445543]
["bitfinex-derivatives","BTCF0:USTF0",1763937149461,0.02285691,87839.0,87838.0,0.0445543]
["bitfinex-derivatives","BTCF0:USTF0",1763937150071,0.04403691,87839.0,87838.0,0.0445543]
["bitfinex-derivatives","BTCF0:USTF0",1763937154581,0.00017078,87847.0,87846.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763937154582,0.04524078,87847.0,87846.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763937154780,0.04743881,87847.0,87846.0,0.0451643]
["bitfinex-derivatives","BTCF0:USTF0",1763937155878,0.04843881,87847.0,87846.0,0.0451643]
["bitfinex-derivatives","BTCF0:USTF0",1763937158578,0.00336881,87847.0,87846.0,0.0451643]
["bitfinex-derivatives","BTCF0:USTF0",1763937160080,0.02514881,87847.0,87846.0,0.0451643]
["bitfinex-derivatives","BTCF0:USTF0",1763937164180,0.04843881,87847.0,87846.0,0.0451643]
["bitfinex-derivatives","BTCF0:USTF0",1763937164981,0.04843881,87847.0,87846.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1763937165579,0.05982621,87847.0,87846.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1763937169498,0.04843881,87847.0,87846.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1763937169997,0.00117078,87847.0,87846.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1763937171090,0.04845881,87847.0,87846.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1763937172598,0.0113975,87855.0,87854.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763937172894,0.04728803,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937173287,0.05838567,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937173697,0.01329567,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937173899,0.01429567,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937174093,0.03695567,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937174489,0.06038567,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937174797,0.01529567,87855.0,87854.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1763937174993,0.06038567,87855.0,87854.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937175196,0.0564774,87847.0,87846.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937175400,0.05867543,87847.0,87846.0,0.00074508]
["bitfinex-derivatives","BTCF0:USTF0",1763937175600,0.05867543,87847.0,87846.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937176908,0.05867543,87847.0,87846.0,0.00074508]
["bitfinex-derivatives","BTCF0:USTF0",1763937177390,0.05967543,87847.0,87846.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937177991,0.0113894,87832.0,87828.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763937178196,0.0113894,87832.0,87828.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763937178197,0.04728803,87829.0,87828.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763937178399,0.04728803,87829.0,87828.0,0.0575143]
["bitfinex-derivatives","BTCF0:USTF0",1763937179402,0.04728803,87829.0,87828.0,0.0224543]
["bitfinex-derivatives","BTCF0:USTF0",1763937179596,0.04728803,87829.0,87828.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937179898,0.04728803,87829.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937179899,0.04509,87821.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937180099,0.04728803,87821.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937181492,0.04728803,87821.0,87820.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763937182402,0.04728803,87821.0,87801.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763937182403,0.04538,87802.0,87801.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763937182599,0.04757803,87802.0,87801.0,0.0557343]
["bitfinex-derivatives","BTCF0:USTF0",1763937183702,0.04757803,87802.0,87801.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1763937185705,0.05897123,87802.0,87801.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1763937185902,0.04757803,87802.0,87801.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1763937186501,0.04757803,87802.0,87801.0,0.0449143]
["bitfinex-derivatives","BTCF0:USTF0",1763937186709,0.04757803,87802.0,87801.0,0.0579243]
["bitfinex-derivatives","BTCF0:USTF0",1763937187411,0.04757803,87802.0,87801.0,0.0559243]
["bitfinex-derivatives","BTCF0:USTF0",1763937187907,0.00219803,87802.0,87801.0,0.0559243]
["bitfinex-derivatives","BTCF0:USTF0",1763937189604,0.00017078,87810.0,87809.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763937189812,0.00017078,87810.0,87809.0,0.0429143]
["bitfinex-derivatives","BTCF0:USTF0",1763937190207,0.0567687,87837.0,87836.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763937190510,0.0567687,87837.0,87822.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763937190511,0.0567699,87827.0,87826.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763937190706,0.05896793,87827.0,87826.0,0.0429143]
["bitfinex-derivatives","BTCF0:USTF0",1763937191011,0.05896793,87827.0,87826.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937191404,0.05896793,87827.0,87826.0,0.0216743]
["bitfinex-derivatives","BTCF0:USTF0",1763937192208,0.07045308,87827.0,87826.0,0.0216743]
["bitfinex-derivatives","BTCF0:USTF0",1763937192410,0.07145308,87827.0,87826.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937193010,0.07245308,87827.0,87826.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937195716,0.04538,87819.0,87818.0,0.04251078]
["bitfinex-derivatives","BTCF0:USTF0",1763937195917,0.07045308,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937197011,0.07145308,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937197814,0.07245308,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937204916,0.02707308,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937205109,0.02487505,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937207815,0.04966308,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937209212,0.07245308,87819.0,87818.0,0.04308508]
["bitfinex-derivatives","BTCF0:USTF0",1763937209918,0.07245308,87819.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937211118,0.0553723,87809.0,87808.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763937211315,0.08044538,87809.0,87808.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763937212520,0.0553728,87805.0,87804.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763937212828,0.08044588,87805.0,87804.0,0.0229243]
["bitfinex-derivatives","BTCF0:USTF0",1763937213123,0.08044588,87805.0,87804.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937218225,0.08044588,87805.0,87804.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1763937218428,0.08044588,87805.0,87804.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937218623,0.0553733,87801.0,87800.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763937218828,0.0553751,87787.0,87786.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763937219018,0.08044818,87787.0,87786.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763937220721,0.0314959,87781.0,87780.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763937220918,0.02507308,87781.0,87780.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1763937221122,0.02507308,87781.0,87780.0,0.0706603]
["bitfinex-derivatives","BTCF0:USTF0",1763937221425,0.02287505,87781.0,87780.0,0.0706603]
["bitfinex-derivatives","BTCF0:USTF0",1763937221629,0.06692051,87794.0,87793.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763937221826,0.06911854,87794.0,87793.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937223826,0.08052809,87794.0,87793.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937232831,0.03654809,87794.0,87793.0,0.0570187]
["bitfinex-derivatives","BTCF0:USTF0",1763937233337,0.01360758,87794.0,87793.0,0.0570187]
["bitfinex-derivatives","BTCF0:USTF0",1763937235638,0.03655015,87794.0,87793.0,0.0570187]
["bitfinex-derivatives","BTCF0:USTF0",1763937238329,0.03655015,87794.0,87793.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937238529,0.05952015,87794.0,87793.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937240842,0.08148015,87794.0,87793.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937242139,0.09287435,87794.0,87793.0,0.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1763937242328,0.09287435,87794.0,87793.0,0.0229243]
["bitfinex-derivatives","BTCF0:USTF0",1763937242535,0.09287435,87794.0,87793.0,0.0457543]
["bitfinex-derivatives","BTCF0:USTF0",1763937243039,0.054015,87788.0,87787.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937243237,0.0791556,87788.0,87787.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763937243431,0.0791556,87788.0,87787.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763937244344,0.0791556,87788.0,87787.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763937246137,0.0791556,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937246339,0.0677606,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937252039,0.0677606,87788.0,87787.0,0.0226443]
["bitfinex-derivatives","BTCF0:USTF0",1763937252551,0.0677606,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937256451,0.0462106,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937256641,0.0677606,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937261557,0.0791556,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937261758,0.0677606,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937262059,0.0462106,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937262254,0.0677606,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937263052,0.0251406,87788.0,87787.0,0.0454743]
["bitfinex-derivatives","BTCF0:USTF0",1763937263447,0.01140955,87794.0,87793.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763937263653,0.00017078,87795.0,87794.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763937263851,0.00017078,87795.0,87794.0,0.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1763937264255,0.02343881,87795.0,87794.0,0.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1763937264959,0.04498881,87795.0,87794.0,0.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1763937265755,0.05654116,87795.0,87794.0,0.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1763937270158,0.05654116,87795.0,87794.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937270159,0.06801116,87795.0,87794.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937275074,0.06801116,87795.0,87794.0,0.0216443]
["bitfinex-derivatives","BTCF0:USTF0",1763937275465,0.09092685,87795.0,87794.0,0.0216443]
["bitfinex-derivatives","BTCF0:USTF0",1763937276070,0.09092685,87795.0,87794.0,0.0448343]
["bitfinex-derivatives","BTCF0:USTF0",1763937276267,0.09092685,87795.0,87794.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937277674,0.04456,87786.0,87785.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763937277864,0.06967372,87786.0,87785.0,0.0587543]
["bitfinex-derivatives","BTCF0:USTF0",1763937278776,0.08106902,87786.0,87785.0,0.0587543]
["bitfinex-derivatives","BTCF0:USTF0",1763937279881,0.08106902,87786.0,87785.0,0.0597543]
["bitfinex-derivatives","BTCF0:USTF0",1763937282383,0.05815333,87786.0,87785.0,0.0597543]
["bitfinex-derivatives","BTCF0:USTF0",1763937284979,0.05815333,87786.0,87785.0,0.0015743]
["bitfinex-derivatives","BTCF0:USTF0",1763937285172,0.05815333,87786.0,87785.0,0.0463943]
["bitfinex-derivatives","BTCF0:USTF0",1763937315402,0.04675803,87786.0,87785.0,0.0463943]
["bitfinex-derivatives","BTCF0:USTF0",1763937326607,0.05606313,87795.0,87794.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763937326812,0.05606313,87795.0,87794.0,0.0455243]
["bitfinex-derivatives","BTCF0:USTF0",1763937326813,0.05826116,87795.0,87794.0,0.0455243]
["bitfinex-derivatives","BTCF0:USTF0",1763937327602,0.01172313,87795.0,87794.0,0.0455243]
["bitfinex-derivatives","BTCF0:USTF0",1763937329112,0.0557318,87813.0,87812.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1763937329312,0.05792983,87813.0,87812.0,0.0555943]
["bitfinex-derivatives","BTCF0:USTF0",1763937329714,0.02400803,87813.0,87812.0,0.0555943]
["bitfinex-derivatives","BTCF0:USTF0",1763937330011,0.0112734,87813.0,87812.0,0.0555943]
["bitfinex-derivatives","BTCF0:USTF0",1763937330309,0.001,87813.0,87812.0,0.0555943]
["bitfinex-derivatives","BTCF0:USTF0",1763937330902,0.0123574,87813.0,87812.0,0.0555943]
["bitfinex-derivatives","BTCF0:USTF0",1763937332115,0.00989141,87813.0,87812.0,0.0555943]
["bitfinex-derivatives","BTCF0:USTF0",1763937332314,0.00017088,87821.0,87820.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763937332620,0.00017088,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937332914,0.01148782,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937333106,0.00017088,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937333503,0.01251847,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937333810,0.00117088,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937334113,0.00217088,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937337810,0.01377414,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937338116,0.00217088,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937340316,0.01366601,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937342306,0.00217088,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937342516,8.8e-07,87821.0,87820.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937342819,0.01301,87860.0,87844.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763937342820,0.0572377,87845.0,87844.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763937343020,0.05943573,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937343714,0.07104662,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937344107,0.06165892,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937344915,0.06365892,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937346123,0.06316892,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937346514,0.01561089,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937348420,0.01461089,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937350719,0.01261089,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937350922,0.01161089,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937351228,0.001,87845.0,87844.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1763937353023,0.00017077,87853.0,87852.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763937353321,0.00017077,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937353719,0.02138077,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937354221,0.04390077,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937354423,0.04490077,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937354727,0.02238077,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937355427,0.01327679,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937356029,0.03448679,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937356530,0.01327679,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937356729,0.03448679,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937359829,0.05700679,87853.0,87852.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1763937360731,0.05700679,87853.0,87836.0,0.04378077]
["bitfinex-derivatives","BTCF0:USTF0",1763937360732,0.0545686,87837.0,87836.0,0.04378077]
["bitfinex-derivatives","BTCF0:USTF0",1763937360924,0.05676663,87837.0,87836.0,0.05772507]
["bitfinex-derivatives","BTCF0:USTF0",1763937361928,0.05676663,87837.0,87836.0,0.04435507]
["bitfinex-derivatives","BTCF0:USTF0",1763937369528,0.05676663,87837.0,87836.0,0.02285507]
["bitfinex-derivatives","BTCF0:USTF0",1763937369730,0.05676663,87837.0,87836.0,0.00074507]
["bitfinex-derivatives","BTCF0:USTF0",1763937370331,0.05676663,87837.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937374526,0.05776663,87837.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937375142,0.05876663,87837.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937375938,0.05976663,87837.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937377040,0.05976663,87837.0,87836.0,0.04378077]
["bitfinex-derivatives","BTCF0:USTF0",1763937377340,0.05976663,87837.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937381932,0.0545707,87821.0,87820.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763937382134,0.05676873,87821.0,87820.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763937382335,0.0545718,87813.0,87812.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763937382528,0.05676983,87813.0,87812.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763937382934,0.05676983,87813.0,87812.0,0.0441843]
["bitfinex-derivatives","BTCF0:USTF0",1763937384043,0.04537803,87813.0,87812.0,0.0441843]
["bitfinex-derivatives","BTCF0:USTF0",1763937393149,0.0563128,87805.0,87804.0,0.04525077]
["bitfinex-derivatives","BTCF0:USTF0",1763937393350,0.05851083,87805.0,87804.0,0.04525077]
["bitfinex-derivatives","BTCF0:USTF0",1763937393646,0.05851083,87805.0,87804.0,0.02336077]
["bitfinex-derivatives","BTCF0:USTF0",1763937394649,0.05851083,87805.0,87804.0,0.04525077]
["bitfinex-derivatives","BTCF0:USTF0",1763937395035,0.04711803,87805.0,87804.0,0.04582507]
["bitfinex-derivatives","BTCF0:USTF0",1763937395235,0.04711803,87805.0,87804.0,0.05865507]
["bitfinex-derivatives","BTCF0:USTF0",1763937395835,0.05851083,87805.0,87804.0,0.05865507]
["bitfinex-derivatives","BTCF0:USTF0",1763937396046,0.05851083,87805.0,87804.0,0.04682507]
["bitfinex-derivatives","BTCF0:USTF0",1763937396552,0.05851083,87805.0,87804.0,0.04582507]
["bitfinex-derivatives","BTCF0:USTF0",1763937396844,0.05851083,87805.0,87804.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937397046,0.00219803,87805.0,87804.0,0.0456543]
["bitfinex-derivatives","BTCF0:USTF0",1763937397551,0.04711803,87805.0,87804.0,0.0456543]
["bitfinex-derivatives","BTCF0:USTF0",1763937401546,0.02545803,87805.0,87804.0,0.0570472]
["bitfinex-derivatives","BTCF0:USTF0",1763937401739,0.00219803,87805.0,87804.0,0.0570472]
["bitfinex-derivatives","BTCF0:USTF0",1763937401935,0.0908997,87820.0,87804.0,0.0570472]
["bitfinex-derivatives","BTCF0:USTF0",1763937402137,0.04492,87820.0,87819.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763937402341,0.00017077,87821.0,87820.0,0.0693008]
["bitfinex-derivatives","BTCF0:USTF0",1763937402540,0.00017077,87821.0,87820.0,0.0698751]
["bitfinex-derivatives","BTCF0:USTF0",1763937402742,0.04492,87840.0,87839.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763937403046,0.04711803,87840.0,87839.0,0.0456543]
["bitfinex-derivatives","BTCF0:USTF0",1763937403545,0.05406602,87853.0,87852.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763937403747,0.05626405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937403949,0.03475405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937404748,0.03675405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937405436,0.03775405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937405947,0.03475405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937406151,0.03775405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937406651,0.05926405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937407750,0.06026405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937408844,0.05926405,87853.0,87852.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1763937411151,0.05926405,87853.0,87852.0,0.0442043]
["bitfinex-derivatives","BTCF0:USTF0",1763937411549,0.05926405,87853.0,87852.0,0.0574843]
["bitfinex-derivatives","BTCF0:USTF0",1763937416252,0.05826405,87853.0,87852.0,0.0574843]
["bitfinex-derivatives","BTCF0:USTF0",1763937416447,0.05826405,87853.0,87852.0,0.0442043]
["bitfinex-derivatives","BTCF0:USTF0",1763937416651,0.05826405,87853.0,87852.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937416855,0.02145,87845.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937417058,0.04515803,87845.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937417358,0.04296,87826.0,87825.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763937417555,0.04515803,87826.0,87825.0,0.0442043]
["bitfinex-derivatives","BTCF0:USTF0",1763937418249,0.04515803,87826.0,87825.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763937418446,0.04296,87818.0,87817.0,0.04380077]
["bitfinex-derivatives","BTCF0:USTF0",1763937418653,0.04515803,87818.0,87817.0,0.04437507]
["bitfinex-derivatives","BTCF0:USTF0",1763937420562,0.04515803,87818.0,87817.0,0.04537507]
["bitfinex-derivatives","BTCF0:USTF0",1763937426570,0.04515803,87818.0,87817.0,0.00174507]
["bitfinex-derivatives","BTCF0:USTF0",1763937426969,0.04515803,87818.0,87817.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1763937428862,0.04615803,87818.0,87817.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1763937430174,0.04615803,87818.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763937430665,0.04615803,87818.0,87800.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1763937430871,0.04583,87805.0,87804.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763937431060,0.04802803,87805.0,87804.0,0.0454443]
["bitfinex-derivatives","BTCF0:USTF0",1763937432468,0.05942083,87805.0,87804.0,0.0238643]
["bitfinex-derivatives","BTCF0:USTF0",1763937432666,0.05942083,87805.0,87804.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937432867,0.04583,87797.0,87796.0,0.04504077]
["bitfinex-derivatives","BTCF0:USTF0",1763937433067,0.04802803,87797.0,87796.0,0.04561507]
["bitfinex-derivatives","BTCF0:USTF0",1763937434277,0.04802803,87797.0,87796.0,0.04661507]
["bitfinex-derivatives","BTCF0:USTF0",1763937446287,0.04802803,87797.0,87796.0,0.02503507]
["bitfinex-derivatives","BTCF0:USTF0",1763937446673,0.04802803,87797.0,87796.0,0.04661507]
["bitfinex-derivatives","BTCF0:USTF0",1763937447783,0.04802803,87797.0,87796.0,0.02446077]
["bitfinex-derivatives","BTCF0:USTF0",1763937447979,0.04802803,87797.0,87796.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1763937450284,0.04802803,87797.0,87796.0,0.02446077]
["bitfinex-derivatives","BTCF0:USTF0",1763937450980,0.04802803,87797.0,87796.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1763937452985,0.04802803,87797.0,87796.0,0.02359077]
["bitfinex-derivatives","BTCF0:USTF0",1763937453781,0.04802803,87797.0,87796.0,0.04530077]
["bitfinex-derivatives","BTCF0:USTF0",1763937455088,0.04802803,87797.0,87796.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1763937455275,0.04339,87781.0,87780.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763937455480,0.04558803,87781.0,87780.0,0.0447043]
["bitfinex-derivatives","BTCF0:USTF0",1763937455877,0.05744925,87781.0,87780.0,0.0575643]
["bitfinex-derivatives","BTCF0:USTF0",1763937456478,0.05744925,87781.0,87780.0,0.0585643]
["bitfinex-derivatives","BTCF0:USTF0",1763937456782,0.05744925,87781.0,87780.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1763937461593,0.05744925,87781.0,87780.0,0.0467043]
["bitfinex-derivatives","BTCF0:USTF0",1763937461884,0.05744925,87781.0,87780.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1763937466790,0.05744925,87781.0,87780.0,0.0467043]
["bitfinex-derivatives","BTCF0:USTF0",1763937476397,0.05744925,87781.0,87780.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1763937476596,0.05744925,87781.0,87780.0,0.0465743]
["bitfinex-derivatives","BTCF0:USTF0",1763937476989,0.05744925,87781.0,87780.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763937477189,0.05744925,87781.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763937477684,0.05744925,87781.0,87772.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763937477685,0.04471,87773.0,87772.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763937477904,0.04471,87773.0,87760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763937477905,0.04471,87761.0,87760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763937478089,0.04690803,87761.0,87760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763937478396,0.04690803,87761.0,87760.0,0.0572443]
["bitfinex-derivatives","BTCF0:USTF0",1763937478895,0.0469961,87761.0,87760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763937479198,0.0469961,87761.0,87760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763937479386,0.04471,87753.0,87752.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763937479590,0.04690803,87753.0,87752.0,0.0572443]
["bitfinex-derivatives","BTCF0:USTF0",1763937480492,0.05830753,87753.0,87752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763937480789,0.05830753,87753.0,87752.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763937480990,0.04386,87741.0,87740.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763937481194,0.02514274,87741.0,87740.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1763937481686,0.00232274,87741.0,87740.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1763937482897,0.00232274,87741.0,87740.0,0.0617343]
["bitfinex-derivatives","BTCF0:USTF0",1763937483704,0.00232274,87741.0,87740.0,0.0607343]
["bitfinex-derivatives","BTCF0:USTF0",1763937485609,0.00232274,87741.0,87740.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1763937485998,0.00017088,87749.0,87748.0,0.0576902]
["bitfinex-derivatives","BTCF0:USTF0",1763937486200,8.8e-07,87749.0,87748.0,0.0582645]
["bitfinex-derivatives","BTCF0:USTF0",1763937486408,0.08071449,87778.0,87777.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937486409,0.0552563,87778.0,87777.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937486607,0.05745433,87778.0,87777.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937487106,0.057506,87778.0,87777.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937487700,0.059506,87778.0,87777.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937489500,0.061506,87778.0,87777.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937490709,0.059506,87778.0,87777.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937491008,0.061506,87778.0,87777.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937492099,0.0679573,87770.0,87769.0,0.02343088]
["bitfinex-derivatives","BTCF0:USTF0",1763937492405,0.057507,87770.0,87769.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763937493311,0.059507,87770.0,87769.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763937493500,0.060507,87770.0,87769.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763937494408,0.073207,87770.0,87769.0,0.02343088]
["bitfinex-derivatives","BTCF0:USTF0",1763937496204,0.0113989,87758.0,87750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763937496410,0.0113989,87758.0,87755.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937496411,0.04605803,87756.0,87755.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937496904,0.04386,87746.0,87745.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763937497207,0.04386,87746.0,87745.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937497208,0.0461097,87746.0,87745.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1763937498402,0.0461097,87746.0,87745.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937501612,0.0481097,87746.0,87745.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937502402,0.0491097,87746.0,87745.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937503307,0.0491097,87746.0,87745.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763937503505,0.0491097,87746.0,87745.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937507507,0.00017088,87754.0,87753.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937507807,0.01186122,87781.0,87770.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763937508007,0.04386,87781.0,87780.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763937508207,0.05803202,87781.0,87780.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1763937508811,0.01417202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937509014,0.01517202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937509616,0.01617202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937510318,0.01817202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937510905,0.01617202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937511518,0.01517202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937512221,0.01417202,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937512512,0.01197399,87781.0,87780.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1763937512711,0.00017088,87789.0,87788.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763937512907,0.00017088,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937513108,0.00236891,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937513917,0.01530857,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937514110,0.00336891,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937514310,0.02482891,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937514616,0.05924294,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937518312,0.01369491,87789.0,87788.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763937518911,0.01295,87810.0,87809.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937518912,0.0563,87810.0,87809.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937519113,0.00219803,87810.0,87809.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937519415,0.01295,87822.0,87809.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937519416,0.0563,87822.0,87821.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937519622,0.02365803,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937519822,0.0138913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937520014,0.0572413,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937520922,0.0582413,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937521423,0.0158913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937522215,0.0148913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937522414,0.0158913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937523015,0.0148913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937523315,0.0158913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937523522,0.0386213,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937523722,0.0158913,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937524316,0.0608013,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937524525,0.0742513,87822.0,87821.0,0.0439143]
["bitfinex-derivatives","BTCF0:USTF0",1763937524721,0.0742513,87822.0,87821.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937525024,0.0563016,87814.0,87813.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937525321,0.05849963,87814.0,87813.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1763937525524,0.05849963,87814.0,87813.0,0.00074518]
["bitfinex-derivatives","BTCF0:USTF0",1763937526117,0.04710803,87814.0,87813.0,0.02261518]
["bitfinex-derivatives","BTCF0:USTF0",1763937526317,0.04810803,87814.0,87813.0,0.02261518]
["bitfinex-derivatives","BTCF0:USTF0",1763937527023,0.04910803,87814.0,87813.0,0.02261518]
["bitfinex-derivatives","BTCF0:USTF0",1763937527627,0.04910803,87814.0,87813.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1763937528423,0.04810803,87814.0,87813.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1763937528624,0.04910803,87814.0,87813.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1763937530126,0.04910803,87814.0,87813.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763937530729,0.00419803,87814.0,87790.0,0.10224087]
["bitfinex-derivatives","BTCF0:USTF0",1763937530927,0.00419803,87814.0,87791.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937531125,0.0113928,87806.0,87791.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937531325,0.00219803,87792.0,87791.0,0.0446443]
["bitfinex-derivatives","BTCF0:USTF0",1763937531717,0.02492803,87792.0,87791.0,0.0446443]
["bitfinex-derivatives","BTCF0:USTF0",1763937532119,0.00219803,87792.0,87791.0,0.0446443]
["bitfinex-derivatives","BTCF0:USTF0",1763937532724,0.04710803,87792.0,87791.0,0.0446443]
["bitfinex-derivatives","BTCF0:USTF0",1763937533443,0.04710803,87792.0,87791.0,0.0224443]
["bitfinex-derivatives","BTCF0:USTF0",1763937533627,0.04710803,87792.0,87791.0,0.0446443]
["bitfinex-derivatives","BTCF0:USTF0",1763937534537,0.04710803,87792.0,87791.0,0.0224443]
["bitfinex-derivatives","BTCF0:USTF0",1763937534929,0.04910803,87792.0,87791.0,0.0224443]
["bitfinex-derivatives","BTCF0:USTF0",1763937535125,0.04491,87784.0,87783.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937535327,0.04710803,87784.0,87783.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1763937537038,0.04810803,87784.0,87783.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1763937537338,0.04810803,87784.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763937537535,0.04910803,87784.0,87783.0,0.02204088]
["bitfinex-derivatives","BTCF0:USTF0",1763937538341,0.04910803,87784.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763937538935,0.04910803,87784.0,87783.0,0.02204088]
["bitfinex-derivatives","BTCF0:USTF0",1763937539133,0.04910803,87784.0,87783.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937539337,0.04810803,87784.0,87783.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937539538,0.04910803,87784.0,87783.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937539937,0.04810803,87784.0,87783.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937540144,0.04910803,87784.0,87783.0,0.04424088]
["bitfinex-derivatives","BTCF0:USTF0",1763937540450,0.04810803,87784.0,87783.0,0.02204088]
["bitfinex-derivatives","BTCF0:USTF0",1763937540643,0.04910803,87784.0,87783.0,0.02204088]
["bitfinex-derivatives","BTCF0:USTF0",1763937542648,0.04910803,87784.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763937543352,0.04910803,87784.0,87783.0,0.02269088]
["bitfinex-derivatives","BTCF0:USTF0",1763937543940,0.04910803,87784.0,87783.0,0.04456088]
["bitfinex-derivatives","BTCF0:USTF0",1763937546950,0.04910803,87784.0,87783.0,0.04513518]
["bitfinex-derivatives","BTCF0:USTF0",1763937548056,0.02692803,87784.0,87783.0,0.04513518]
["bitfinex-derivatives","BTCF0:USTF0",1763937548558,0.04857803,87784.0,87783.0,0.04513518]
["bitfinex-derivatives","BTCF0:USTF0",1763937577870,0.04857803,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937578068,0.04857803,87784.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763937578679,0.04857803,87784.0,87783.0,0.02305088]
["bitfinex-derivatives","BTCF0:USTF0",1763937578878,0.04857803,87784.0,87783.0,0.04527088]
["bitfinex-derivatives","BTCF0:USTF0",1763937582279,0.04857803,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937591489,0.04757803,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937591688,0.04857803,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937597883,0.00419803,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937598483,0.04879803,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937598990,0.06019353,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937599986,0.07409353,87784.0,87783.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1763937600292,0.07409353,87784.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763937600685,0.07409353,87784.0,87764.0,0.08598545]
["bitfinex-derivatives","BTCF0:USTF0",1763937600686,0.02306,87765.0,87764.0,0.08598545]
["bitfinex-derivatives","BTCF0:USTF0",1763937600892,0.04810803,87765.0,87764.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763937601080,0.04432,87757.0,87756.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763937601280,0.05816,87750.0,87749.0,0.08588545]
["bitfinex-derivatives","BTCF0:USTF0",1763937601490,0.07365589,87750.0,87749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763937601686,0.07365589,87750.0,87730.0,0.28257963]
["bitfinex-derivatives","BTCF0:USTF0",1763937601687,0.04432,87736.0,87735.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763937601894,0.04651803,87736.0,87735.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1763937603287,0.00219803,87736.0,87735.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1763937604085,0.04651803,87736.0,87735.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937604294,0.04651803,87736.0,87735.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763937604493,0.02147,87721.0,87720.0,0.14722343]
["bitfinex-derivatives","BTCF0:USTF0",1763937604694,0.02366803,87721.0,87720.0,0.0568681]
["bitfinex-derivatives","BTCF0:USTF0",1763937605183,0.00219803,87721.0,87720.0,0.0568681]
["bitfinex-derivatives","BTCF0:USTF0",1763937605496,0.00219803,87721.0,87720.0,0.0578681]
["bitfinex-derivatives","BTCF0:USTF0",1763937607790,0.02366803,87721.0,87720.0,0.0578681]
["bitfinex-derivatives","BTCF0:USTF0",1763937608686,0.00219803,87721.0,87720.0,0.0578681]
["bitfinex-derivatives","BTCF0:USTF0",1763937608890,0.00219803,87721.0,87720.0,0.0568681]
["bitfinex-derivatives","BTCF0:USTF0",1763937611691,0.02366803,87721.0,87720.0,0.0568681]
["bitfinex-derivatives","BTCF0:USTF0",1763937612304,0.04651803,87721.0,87720.0,0.0568681]
["bitfinex-derivatives","BTCF0:USTF0",1763937615604,0.04651803,87721.0,87720.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1763937615804,0.04651803,87721.0,87720.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763937616507,0.05816,87715.0,87714.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1763937616701,0.06035803,87715.0,87714.0,0.1340243]
["bitfinex-derivatives","BTCF0:USTF0",1763937618305,0.06035803,87715.0,87714.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1763937618814,0.05816,87710.0,87709.0,0.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1763937619108,0.06035803,87710.0,87709.0,0.04560653]
["bitfinex-derivatives","BTCF0:USTF0",1763937620326,0.01384,87725.0,87709.0,0.04560653]
["bitfinex-derivatives","BTCF0:USTF0",1763937620327,0.02035646,87769.0,87768.0,0.0127176]
["bitfinex-derivatives","BTCF0:USTF0",1763937620498,0.01384,87790.0,87789.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1763937620704,0.03531,87795.0,87794.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763937621010,0.07141403,87795.0,87794.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763937621210,0.03531,87795.0,87794.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763937621604,0.05816,87795.0,87794.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763937622313,0.06116,87795.0,87794.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763937623305,0.06416,87795.0,87794.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763937627108,0.06416,87795.0,87794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937627511,0.04432,87787.0,87786.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763937627711,0.04432,87787.0,87786.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1763937628317,0.04432,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937628709,0.04732,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937628917,0.04932,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937632122,0.0628,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937633518,0.0578,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937634122,0.0588,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937634621,0.0598,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937636524,0.0588,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937636724,0.0598,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937638425,0.002,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937643434,0.0237,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937643729,0.002,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937645831,0.04591,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937650239,0.02415,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937650539,0.002,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937652643,0.02415,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937653243,0.04591,87787.0,87786.0,0.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1763937653545,0.04591,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937654136,0.04591,87787.0,87786.0,0.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1763937654340,0.04591,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937657738,0.002,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937658349,0.02415,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937658854,0.002,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937659056,0.002,87787.0,87786.0,0.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1763937659557,0.02415,87787.0,87786.0,0.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1763937659956,0.04591,87787.0,87786.0,0.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1763937662055,0.02415,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937662358,0.04658,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937665346,0.04558,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937665554,0.04458,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937665756,0.04458,87787.0,87786.0,0.03236889]
["bitfinex-derivatives","BTCF0:USTF0",1763937667164,0.04458,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937668264,0.04458,87787.0,87786.0,0.09233528]
["bitfinex-derivatives","BTCF0:USTF0",1763937671267,0.04458,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937680870,0.04458,87787.0,87786.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1763937681067,0.04458,87787.0,87786.0,0.01686889]
["bitfinex-derivatives","BTCF0:USTF0",1763937681267,0.04458,87787.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937688670,0.02857468,87800.0,87786.0,0.03136889]
["bitfinex-derivatives","BTCF0:USTF0",1763937688671,0.01396,87812.0,87802.0,0.0548832]
["bitfinex-derivatives","BTCF0:USTF0",1763937688873,0.02243,87816.0,87815.0,0.0548815]
["bitfinex-derivatives","BTCF0:USTF0",1763937689062,0.04442,87816.0,87815.0,0.05707953]
["bitfinex-derivatives","BTCF0:USTF0",1763937689872,0.05838,87828.0,87827.0,0.0548799]
["bitfinex-derivatives","BTCF0:USTF0",1763937690073,0.05838,87828.0,87827.0,0.05707793]
["bitfinex-derivatives","BTCF0:USTF0",1763937690575,0.05868123,87828.0,87827.0,0.05707793]
["bitfinex-derivatives","BTCF0:USTF0",1763937692466,0.04404086,87836.0,87835.0,0.0575889]
["bitfinex-derivatives","BTCF0:USTF0",1763937692776,0.04404086,87836.0,87835.0,0.07358693]
["bitfinex-derivatives","BTCF0:USTF0",1763937692971,0.00017086,87836.0,87835.0,0.07358693]
["bitfinex-derivatives","BTCF0:USTF0",1763937693171,0.05783,87850.0,87849.0,0.0346071]
["bitfinex-derivatives","BTCF0:USTF0",1763937693475,0.05783,87850.0,87849.0,0.03680513]
["bitfinex-derivatives","BTCF0:USTF0",1763937693975,0.07187211,87850.0,87849.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1763937694268,0.07187211,87850.0,87849.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763937694669,0.07187211,87850.0,87849.0,0.01358513]
["bitfinex-derivatives","BTCF0:USTF0",1763937695571,0.07187211,87850.0,87849.0,0.03680513]
["bitfinex-derivatives","BTCF0:USTF0",1763937696271,0.07187211,87850.0,87849.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1763937699383,0.05791211,87850.0,87849.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1763937702185,0.07151211,87850.0,87849.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1763937702381,0.07151211,87850.0,87849.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763937702883,0.07151211,87850.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763937702884,0.04606,87842.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763937703187,0.04825803,87842.0,87841.0,0.00074506]
["bitfinex-derivatives","BTCF0:USTF0",1763937703388,0.0574492,87833.0,87832.0,0.09087533]
["bitfinex-derivatives","BTCF0:USTF0",1763937703585,0.007,87825.0,87823.0,0.11348533]
["bitfinex-derivatives","BTCF0:USTF0",1763937703881,0.04606,87819.0,87818.0,0.13631533]
["bitfinex-derivatives","BTCF0:USTF0",1763937704085,0.04825803,87819.0,87818.0,0.13688963]
["bitfinex-derivatives","BTCF0:USTF0",1763937704586,0.04825803,87819.0,87818.0,0.0460143]
["bitfinex-derivatives","BTCF0:USTF0",1763937706593,0.04825803,87819.0,87818.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1763937706984,0.04606,87811.0,87810.0,0.18033076]
["bitfinex-derivatives","BTCF0:USTF0",1763937707188,0.04825803,87811.0,87810.0,0.18033076]
["bitfinex-derivatives","BTCF0:USTF0",1763937707389,0.04825803,87811.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763937713585,0.04825803,87811.0,87810.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763937715989,0.04606,87802.0,87801.0,0.09085367]
["bitfinex-derivatives","BTCF0:USTF0",1763937716297,0.04606,87794.0,87793.0,0.0568342]
["bitfinex-derivatives","BTCF0:USTF0",1763937716498,0.04825803,87794.0,87793.0,0.0568342]
["bitfinex-derivatives","BTCF0:USTF0",1763937716794,0.06233532,87794.0,87793.0,0.0568342]
["bitfinex-derivatives","BTCF0:USTF0",1763937717194,0.06133532,87794.0,87793.0,0.0568342]
["bitfinex-derivatives","BTCF0:USTF0",1763937717699,0.06133532,87794.0,87793.0,0.0578342]
["bitfinex-derivatives","BTCF0:USTF0",1763937718890,0.06133532,87794.0,87793.0,0.0588342]
["bitfinex-derivatives","BTCF0:USTF0",1763937721095,0.06133532,87794.0,87793.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763937723004,0.04725803,87794.0,87793.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763937723505,0.00219803,87794.0,87793.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763937724001,0.04425076,87802.0,87801.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937724199,0.04644879,87802.0,87801.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937724504,0.04644879,87802.0,87801.0,0.0547333]
["bitfinex-derivatives","BTCF0:USTF0",1763937725003,0.00017076,87802.0,87801.0,0.0547333]
["bitfinex-derivatives","BTCF0:USTF0",1763937725201,0.04408,87820.0,87819.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1763937725390,0.06006563,87820.0,87819.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1763937726100,0.04627803,87820.0,87819.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1763937726403,0.02312076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937726607,0.03953735,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937726798,0.01658735,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937726993,0.00236879,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937727196,0.00017076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937731604,0.02312076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937731906,0.04425076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937734118,0.02312076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937735109,0.04425076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937735711,0.04644879,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937735910,0.00017076,87828.0,87827.0,0.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1763937736510,0.08097335,87864.0,87847.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1763937736511,0.04408,87848.0,87847.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1763937736814,0.04627803,87848.0,87847.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1763937739105,0.01595423,87848.0,87847.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1763937739309,0.06003423,87848.0,87847.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1763937740311,0.04627803,87848.0,87847.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937740516,0.06012362,87848.0,87847.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937741508,0.04627803,87848.0,87847.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937748217,0.02514803,87848.0,87847.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763937748522,0.00017076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937749224,0.02312076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937749424,0.04425076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937750620,0.02312076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937750824,0.00017076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937760843,0.04562076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937764433,0.04531076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937766244,0.02266076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937766444,0.00236879,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937766745,0.02368879,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937767144,0.04633879,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937768146,0.00017076,87856.0,87855.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1763937769836,0.07102417,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937770041,0.0732222,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937770239,0.0597322,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937770939,0.0607322,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937771652,0.0617322,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937773849,0.05953417,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937775450,0.05853417,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937775649,0.04497,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937775849,0.04397,87875.0,87874.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763937776342,0.05737501,87878.0,87877.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937776554,0.04397,87878.0,87877.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937776754,0.04414076,87883.0,87882.0,0.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1763937777954,0.02149076,87883.0,87882.0,0.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1763937778160,0.00017076,87883.0,87882.0,0.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1763937778350,0.04414076,87883.0,87882.0,0.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1763937779254,0.00017076,87883.0,87882.0,0.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1763937779560,0.07128228,87900.0,87899.0,0.0544606]
["bitfinex-derivatives","BTCF0:USTF0",1763937779763,0.07348031,87900.0,87899.0,0.0544606]
["bitfinex-derivatives","BTCF0:USTF0",1763937780259,0.07348031,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937780456,0.05976031,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937781157,0.01459228,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937781349,0.001,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937781751,0.0595353,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937781952,0.0365253,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937782153,0.0595353,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937784966,0.002,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937785165,0.04641,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937786259,0.04860803,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937786464,0.04860803,87900.0,87899.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1763937787452,0.06170803,87900.0,87899.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763937788459,0.06170803,87900.0,87892.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763937788460,0.04441,87893.0,87892.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763937788661,0.04660803,87893.0,87892.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763937788862,0.0557915,87892.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937789068,0.05798953,87892.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937790859,0.05898953,87892.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937792365,0.05998953,87892.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937792881,0.04441,87881.0,87880.0,0.1814657]
["bitfinex-derivatives","BTCF0:USTF0",1763937793078,0.04441,87879.0,87878.0,0.0334032]
["bitfinex-derivatives","BTCF0:USTF0",1763937793262,0.04660803,87879.0,87878.0,0.0334032]
["bitfinex-derivatives","BTCF0:USTF0",1763937793760,0.04660803,87879.0,87878.0,0.0549632]
["bitfinex-derivatives","BTCF0:USTF0",1763937794159,0.04660803,87879.0,87878.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763937799974,0.04660803,87879.0,87878.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763937800575,0.04660803,87879.0,87878.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763937800781,0.04441,87878.0,87877.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1763937801077,0.04660803,87878.0,87877.0,0.0549634]
["bitfinex-derivatives","BTCF0:USTF0",1763937802978,0.05899133,87878.0,87877.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763937803179,0.04441,87873.0,87872.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1763937803379,0.04660803,87873.0,87872.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1763937803577,0.04660803,87873.0,87872.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763937804272,0.04441,87871.0,87870.0,0.20195065]
["bitfinex-derivatives","BTCF0:USTF0",1763937804466,0.04660803,87871.0,87870.0,0.02219065]
["bitfinex-derivatives","BTCF0:USTF0",1763937804668,0.04660803,87871.0,87870.0,0.04375065]
["bitfinex-derivatives","BTCF0:USTF0",1763937805069,0.04660803,87871.0,87870.0,0.02219065]
["bitfinex-derivatives","BTCF0:USTF0",1763937805371,0.04660803,87871.0,87870.0,0.04375065]
["bitfinex-derivatives","BTCF0:USTF0",1763937806582,0.04660803,87871.0,87870.0,0.02219065]
["bitfinex-derivatives","BTCF0:USTF0",1763937806878,0.04660803,87871.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937807079,0.04660803,87871.0,87870.0,0.02219065]
["bitfinex-derivatives","BTCF0:USTF0",1763937808476,0.04760803,87871.0,87870.0,0.02219065]
["bitfinex-derivatives","BTCF0:USTF0",1763937808978,0.04860803,87871.0,87870.0,0.02219065]
["bitfinex-derivatives","BTCF0:USTF0",1763937809373,0.04860803,87871.0,87870.0,0.04375065]
["bitfinex-derivatives","BTCF0:USTF0",1763937809575,0.04860803,87871.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937811180,0.00072836,87871.0,87870.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763937811381,0.00072836,87871.0,87870.0,0.04816868]
["bitfinex-derivatives","BTCF0:USTF0",1763937813889,0.00072836,87871.0,87870.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763937814284,0.00072836,87871.0,87870.0,0.02530868]
["bitfinex-derivatives","BTCF0:USTF0",1763937816083,0.00072836,87871.0,87870.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763937816879,0.00072836,87871.0,87870.0,0.02530868]
["bitfinex-derivatives","BTCF0:USTF0",1763937819882,0.00072836,87871.0,87870.0,0.02311065]
["bitfinex-derivatives","BTCF0:USTF0",1763937820185,0.00072836,87871.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937820685,0.00072836,87871.0,87870.0,0.04597065]
["bitfinex-derivatives","BTCF0:USTF0",1763937821588,0.00072836,87871.0,87870.0,0.04816868]
["bitfinex-derivatives","BTCF0:USTF0",1763937822184,0.00072836,87871.0,87870.0,0.02530868]
["bitfinex-derivatives","BTCF0:USTF0",1763937822686,0.00072836,87871.0,87870.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1763937823091,0.00072836,87871.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937823793,0.00072836,87871.0,87860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763937823794,0.0113855,87861.0,87860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763937824090,0.0113855,87861.0,87856.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763937824091,0.011386,87857.0,87856.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763937824280,0.011386,87857.0,87852.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763937824281,0.0113865,87853.0,87852.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763937824476,0.01211486,87853.0,87852.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937825890,0.01211486,87853.0,87852.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763937826086,0.01311486,87853.0,87852.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763937826993,0.01311486,87853.0,87852.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763937827387,0.0113871,87849.0,87848.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763937827595,0.0113876,87845.0,87844.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763937827792,0.01444,87833.0,87832.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937828095,0.01444,87829.0,87828.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937828298,0.01516836,87829.0,87828.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937828792,0.01526391,87829.0,87828.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937830193,0.0283037,87829.0,87828.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937830398,0.0283037,87829.0,87828.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763937830690,0.0283037,87829.0,87828.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937833391,0.0138637,87829.0,87828.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937833785,0.00017075,87837.0,87836.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763937834095,0.02052,87861.0,87860.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763937834289,0.00072836,87861.0,87860.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763937834805,0.04104,87872.0,87871.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763937835102,0.00072836,87872.0,87871.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937837295,0.00372836,87872.0,87871.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937837697,0.00272836,87872.0,87871.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937839388,0.01332337,87876.0,87871.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937839389,0.01332337,87876.0,87875.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763937839588,0.00017075,87880.0,87879.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763937839792,0.00017075,87880.0,87879.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937840194,0.01326524,87880.0,87879.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763937840395,0.08762335,87912.0,87890.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763937840695,0.02237,87893.0,87892.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763937840895,0.02237,87893.0,87892.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937841296,0.04438,87893.0,87892.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937841898,0.0557607,87899.0,87898.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763937842098,0.0557607,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937843003,0.06895282,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937843697,0.07095282,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937844198,0.07195282,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937846803,0.07295282,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937847404,0.07195282,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937847603,0.07395282,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937852207,0.06257212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937853609,0.01819212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937854214,0.04056212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937854808,0.06257212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937857221,0.07395272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937866412,0.07195272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937867223,0.07095272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937867908,0.06995272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937868112,0.07095272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937868818,0.06995272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937869321,0.07095272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937870627,0.05957212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937876733,0.01519212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937877433,0.03720212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937878129,0.05963212,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937878828,0.07101272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937879438,0.04858272,87899.0,87898.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763937879830,0.04858272,87899.0,87890.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763937879831,0.0113856,87860.0,87858.0,0.08151583]
["bitfinex-derivatives","BTCF0:USTF0",1763937880035,0.0113871,87849.0,87848.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763937880235,0.0113876,87845.0,87844.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763937880438,0.01358563,87845.0,87844.0,0.00577119]
["bitfinex-derivatives","BTCF0:USTF0",1763937881041,0.03801844,87845.0,87844.0,0.00577119]
["bitfinex-derivatives","BTCF0:USTF0",1763937881433,0.03901844,87845.0,87844.0,0.00577119]
["bitfinex-derivatives","BTCF0:USTF0",1763937881742,0.0113885,87838.0,87836.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937881942,0.01358653,87838.0,87836.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937882142,0.03801934,87838.0,87836.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937883836,0.03901934,87838.0,87836.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937884242,0.03901934,87838.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937884243,0.04011007,87838.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937884442,1.16291282,87837.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937884638,1.16511085,87837.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937885142,0.02663084,87837.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937885344,0.02672157,87837.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937885736,0.02672157,87837.0,87836.0,0.01387148]
["bitfinex-derivatives","BTCF0:USTF0",1763937886338,0.02672157,87837.0,87836.0,0.05936415]
["bitfinex-derivatives","BTCF0:USTF0",1763937886848,0.02872157,87837.0,87836.0,0.05936415]
["bitfinex-derivatives","BTCF0:USTF0",1763937890142,0.02872157,87837.0,87836.0,0.01387148]
["bitfinex-derivatives","BTCF0:USTF0",1763937890540,0.02872157,87837.0,87836.0,0.03714148]
["bitfinex-derivatives","BTCF0:USTF0",1763937890933,0.02872157,87837.0,87836.0,0.05863148]
["bitfinex-derivatives","BTCF0:USTF0",1763937891944,0.02872157,87837.0,87836.0,0.01387148]
["bitfinex-derivatives","BTCF0:USTF0",1763937892442,0.02872157,87837.0,87836.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763937897239,0.0113887,87836.0,87834.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763937897447,0.02672028,87835.0,87834.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763937899148,0.02772028,87835.0,87834.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763937899341,0.02872028,87835.0,87834.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763937899732,0.02872028,87835.0,87834.0,0.02327008]
["bitfinex-derivatives","BTCF0:USTF0",1763937901037,0.02849754,87835.0,87834.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763937901644,0.02849754,87835.0,87834.0,0.04423008]
["bitfinex-derivatives","BTCF0:USTF0",1763937901839,0.02849754,87835.0,87834.0,0.04496275]
["bitfinex-derivatives","BTCF0:USTF0",1763937904852,0.0113877,87845.0,87839.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763937905153,0.0113877,87845.0,87834.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763937905154,0.09084504,87860.0,87852.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763937905356,0.09084504,87860.0,87852.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763937906156,0.01155725,87853.0,87852.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763937906356,0.01355725,87853.0,87852.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763937907849,0.01555725,87853.0,87852.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763937908243,0.00417075,87853.0,87852.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763937908442,7.5e-07,87853.0,87852.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763937909360,0.0109741,87858.0,87857.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763937909651,0.00017075,87866.0,87865.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763937909843,0.00017075,87866.0,87865.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763937911649,0.00117075,87866.0,87865.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763937911958,0.00217075,87866.0,87865.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763937913452,7.5e-07,87866.0,87865.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763937913660,0.0557324,87885.0,87884.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763937913856,0.0557324,87885.0,87884.0,0.00602899]
["bitfinex-derivatives","BTCF0:USTF0",1763937914960,0.0597324,87885.0,87884.0,0.00602899]
["bitfinex-derivatives","BTCF0:USTF0",1763937915554,0.0597324,87885.0,87876.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937915555,0.04435,87877.0,87876.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937915762,0.0113833,87879.0,87850.0,0.09084504]
["bitfinex-derivatives","BTCF0:USTF0",1763937915763,0.02115,87851.0,87850.0,0.09740504]
["bitfinex-derivatives","BTCF0:USTF0",1763937915961,0.0248467,87852.0,87851.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937916162,0.01346,87852.0,87851.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937916555,0.03461,87852.0,87851.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937916755,0.01346,87852.0,87851.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937917049,0.03722494,87852.0,87851.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937917452,0.05837494,87852.0,87851.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937917658,0.09296164,87852.0,87851.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937919853,0.0113877,87844.0,87843.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937920164,0.07950264,87844.0,87843.0,0.00892878]
["bitfinex-derivatives","BTCF0:USTF0",1763937920362,0.0113893,87832.0,87820.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1763937920660,0.0557393,87832.0,87831.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937920865,0.07949862,87832.0,87831.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937921065,0.07849862,87832.0,87831.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937921858,0.04435,87824.0,87823.0,0.00673075]
["bitfinex-derivatives","BTCF0:USTF0",1763937922061,0.06810932,87824.0,87823.0,0.00673075]
["bitfinex-derivatives","BTCF0:USTF0",1763937922260,0.06810932,87824.0,87823.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937923370,0.08271379,87824.0,87823.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937924171,0.08371379,87824.0,87823.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937926571,0.08371379,87824.0,87790.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1763937926572,0.0557421,87811.0,87810.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1763937926763,0.07950142,87811.0,87810.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937927766,0.04435,87803.0,87802.0,0.00673075]
["bitfinex-derivatives","BTCF0:USTF0",1763937927974,0.04435,87803.0,87802.0,0.00892878]
["bitfinex-derivatives","BTCF0:USTF0",1763937929479,0.04435,87803.0,87802.0,0.00992878]
["bitfinex-derivatives","BTCF0:USTF0",1763937929979,0.04435,87803.0,87802.0,0.01092878]
["bitfinex-derivatives","BTCF0:USTF0",1763937932076,0.04435,87803.0,87802.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763937932271,0.06809837,87803.0,87802.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763937933780,0.06809837,87803.0,87802.0,0.00764878]
["bitfinex-derivatives","BTCF0:USTF0",1763937934480,0.06809837,87803.0,87802.0,0.01092878]
["bitfinex-derivatives","BTCF0:USTF0",1763937934983,0.06809837,87803.0,87802.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763937935183,0.04435,87803.0,87802.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763937935584,0.04435,87803.0,87802.0,0.00764878]
["bitfinex-derivatives","BTCF0:USTF0",1763937935784,0.04435,87803.0,87802.0,0.01092878]
["bitfinex-derivatives","BTCF0:USTF0",1763937938585,0.04435,87803.0,87802.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763937939188,0.04435,87803.0,87802.0,0.00764878]
["bitfinex-derivatives","BTCF0:USTF0",1763937940186,0.04435,87803.0,87802.0,0.00436878]
["bitfinex-derivatives","BTCF0:USTF0",1763937940481,0.04435,87803.0,87802.0,0.00764878]
["bitfinex-derivatives","BTCF0:USTF0",1763937943792,0.01346,87808.0,87807.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937943793,0.05794,87808.0,87807.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937943990,0.08163509,87808.0,87807.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937944290,0.08164753,87808.0,87807.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937944483,0.08164753,87808.0,87807.0,0.02015053]
["bitfinex-derivatives","BTCF0:USTF0",1763937944884,0.05794,87808.0,87807.0,0.02015053]
["bitfinex-derivatives","BTCF0:USTF0",1763937945292,0.08164136,87808.0,87807.0,0.02015053]
["bitfinex-derivatives","BTCF0:USTF0",1763937945482,0.08164136,87808.0,87807.0,0.02115053]
["bitfinex-derivatives","BTCF0:USTF0",1763937946090,0.05794,87808.0,87807.0,0.02115053]
["bitfinex-derivatives","BTCF0:USTF0",1763937946283,0.08163243,87808.0,87807.0,0.02115053]
["bitfinex-derivatives","BTCF0:USTF0",1763937947089,0.03676,87815.0,87814.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937947291,0.02370044,87815.0,87814.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1763937947887,0.02347075,87819.0,87818.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763937948086,0.00017075,87819.0,87818.0,0.12067803]
["bitfinex-derivatives","BTCF0:USTF0",1763937948284,0.02388679,87819.0,87818.0,0.12067803]
["bitfinex-derivatives","BTCF0:USTF0",1763937948885,0.02388679,87819.0,87818.0,0.52067803]
["bitfinex-derivatives","BTCF0:USTF0",1763937949086,0.01287,87834.0,87823.0,0.0176104]
["bitfinex-derivatives","BTCF0:USTF0",1763937949292,0.03617,87834.0,87833.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1763937949488,0.03617,87834.0,87833.0,0.01358713]
["bitfinex-derivatives","BTCF0:USTF0",1763937949884,0.01287,87840.0,87839.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763937950088,0.01287,87846.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937950089,0.00017075,87845.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937950290,0.00017075,87845.0,87843.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1763937950483,0.00017075,87845.0,87844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937950996,0.05735,87864.0,87857.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1763937951188,0.05735,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937951189,0.07278821,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937952391,0.07378821,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937952595,0.07478821,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763937963897,0.05721,87857.0,87856.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1763937964088,0.05940803,87857.0,87856.0,0.17565267]
["bitfinex-derivatives","BTCF0:USTF0",1763937965200,0.05940803,87857.0,87856.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763937965400,0.07079413,87857.0,87855.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937965601,0.04378,87839.0,87838.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763937965796,0.04597803,87839.0,87838.0,0.05712107]
["bitfinex-derivatives","BTCF0:USTF0",1763937966597,0.04597803,87839.0,87838.0,0.01212117]
["bitfinex-derivatives","BTCF0:USTF0",1763937967103,0.04597803,87839.0,87838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763937967504,0.04597803,87839.0,87838.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763937967898,0.04597803,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763937968099,0.04597803,87839.0,87830.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937968100,0.04378,87831.0,87830.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763937968293,0.04597803,87831.0,87830.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763937968498,0.06953344,87831.0,87830.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763937969994,0.06953344,87831.0,87790.0,0.1663639]
["bitfinex-derivatives","BTCF0:USTF0",1763937969995,0.02178,87791.0,87790.0,0.1663639]
["bitfinex-derivatives","BTCF0:USTF0",1763937970200,0.04597803,87791.0,87790.0,0.35837127]
["bitfinex-derivatives","BTCF0:USTF0",1763937971100,0.04597803,87791.0,87790.0,0.36237127]
["bitfinex-derivatives","BTCF0:USTF0",1763937972614,0.04597803,87791.0,87790.0,0.17109657]
["bitfinex-derivatives","BTCF0:USTF0",1763937972907,0.06171611,87791.0,87790.0,0.18461267]
["bitfinex-derivatives","BTCF0:USTF0",1763937973103,0.06171611,87791.0,87790.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763937973310,0.06171611,87791.0,87790.0,0.06873267]
["bitfinex-derivatives","BTCF0:USTF0",1763937974801,0.06171611,87791.0,87790.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763937975007,0.04597803,87791.0,87790.0,0.01612737]
["bitfinex-derivatives","BTCF0:USTF0",1763937975211,0.00017086,87799.0,87798.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763937975403,0.00017086,87799.0,87798.0,0.01212637]
["bitfinex-derivatives","BTCF0:USTF0",1763937975603,0.0155302,87812.0,87807.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763937975803,0.0155302,87812.0,87807.0,0.01212517]
["bitfinex-derivatives","BTCF0:USTF0",1763937976608,0.01343,87815.0,87807.0,0.01212517]
["bitfinex-derivatives","BTCF0:USTF0",1763937977311,0.01343,87815.0,87814.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1763937977605,0.00017086,87816.0,87814.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1763937977808,0.01343,87829.0,87828.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1763937978012,0.05721,87840.0,87839.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763937978208,0.08296829,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937978609,0.05940803,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937980012,0.06040803,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937980510,0.03740803,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937980717,0.01562803,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937983613,0.03740803,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937983815,0.05940803,87840.0,87839.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1763937999627,0.05940803,87840.0,87839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938000224,0.04353,87832.0,87831.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763938000428,0.04572803,87832.0,87831.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763938000940,0.01383,87815.0,87800.0,0.1663639]
["bitfinex-derivatives","BTCF0:USTF0",1763938001132,0.04353,87805.0,87804.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938001333,0.04572803,87805.0,87804.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938001638,0.04572803,87805.0,87804.0,0.10921267]
["bitfinex-derivatives","BTCF0:USTF0",1763938002436,0.04572803,87805.0,87804.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1763938002835,0.04572803,87805.0,87804.0,0.11121267]
["bitfinex-derivatives","BTCF0:USTF0",1763938005532,0.04572803,87805.0,87804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763938005733,0.0437,87803.0,87802.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1763938005938,0.04589803,87803.0,87802.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1763938006641,0.04589803,87803.0,87802.0,0.01212567]
["bitfinex-derivatives","BTCF0:USTF0",1763938007440,0.04589803,87803.0,87802.0,0.01312567]
["bitfinex-derivatives","BTCF0:USTF0",1763938008041,0.04589803,87803.0,87802.0,0.01412567]
["bitfinex-derivatives","BTCF0:USTF0",1763938009239,0.02145,87803.0,87802.0,0.01412567]
["bitfinex-derivatives","BTCF0:USTF0",1763938009546,0.00017086,87813.0,87812.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763938009742,0.01387,87836.0,87812.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763938009743,0.01387,87836.0,87821.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763938009948,0.01387,87836.0,87821.0,0.01212337]
["bitfinex-derivatives","BTCF0:USTF0",1763938010336,0.01387,87836.0,87828.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1763938010541,0.03532,87836.0,87835.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1763938010749,0.03751803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938011047,0.05976803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938011942,0.03951803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938012144,0.01806803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938012343,0.01706803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938012547,0.01606803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938012942,0.05976803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938013146,0.05976803,87836.0,87835.0,0.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1763938014154,0.05976803,87836.0,87835.0,0.11356157]
["bitfinex-derivatives","BTCF0:USTF0",1763938014860,0.05976803,87836.0,87835.0,0.11256157]
["bitfinex-derivatives","BTCF0:USTF0",1763938019053,0.05976803,87836.0,87835.0,0.19200157]
["bitfinex-derivatives","BTCF0:USTF0",1763938022259,0.05976803,87836.0,87835.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1763938028573,0.05673,87828.0,87827.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763938028871,0.07031783,87828.0,87827.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763938029969,0.05892803,87828.0,87827.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1763938030166,0.04391,87819.0,87818.0,0.11347768]
["bitfinex-derivatives","BTCF0:USTF0",1763938030364,0.04391,87814.0,87813.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763938030565,0.04610803,87814.0,87813.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1763938030762,0.04610803,87814.0,87813.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1763938031769,0.04610803,87814.0,87813.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763938035673,0.04610803,87814.0,87813.0,0.1912317]
["bitfinex-derivatives","BTCF0:USTF0",1763938035874,0.00219803,87814.0,87812.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1763938036074,0.04391,87812.0,87811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1763938036268,0.04610803,87812.0,87811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1763938038369,0.04391,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938038569,0.04610803,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938039277,0.06983634,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938039473,0.04610803,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938041271,0.02355803,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938041476,0.00219803,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938042178,0.02355803,87811.0,87810.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763938043383,0.05673,87816.0,87815.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763938043681,0.02371715,87816.0,87815.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763938043876,0.01299086,87822.0,87821.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763938044079,0.01282,87840.0,87815.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763938044289,0.01282,87840.0,87839.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763938044484,0.03654112,87840.0,87839.0,0.1315084]
["bitfinex-derivatives","BTCF0:USTF0",1763938044784,0.01282,87846.0,87845.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1763938045382,0.05892803,87846.0,87845.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1763938053285,0.04382,87838.0,87837.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938053490,0.04601803,87838.0,87837.0,0.18001076]
["bitfinex-derivatives","BTCF0:USTF0",1763938053683,0.04601803,87838.0,87837.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938054175,0.04601803,87838.0,87837.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938054381,0.04601803,87838.0,87816.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1763938054382,0.04382,87819.0,87816.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1763938054685,0.04382,87817.0,87816.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1763938054884,0.04382,87812.0,87811.0,0.1912319]
["bitfinex-derivatives","BTCF0:USTF0",1763938055083,0.04601803,87812.0,87811.0,0.1912319]
["bitfinex-derivatives","BTCF0:USTF0",1763938055283,0.04601803,87812.0,87811.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763938055583,0.04382,87804.0,87803.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938055786,0.04601803,87804.0,87803.0,0.07268376]
["bitfinex-derivatives","BTCF0:USTF0",1763938056282,0.04601803,87804.0,87803.0,0.01156376]
["bitfinex-derivatives","BTCF0:USTF0",1763938056680,0.04601803,87804.0,87803.0,0.01256376]
["bitfinex-derivatives","BTCF0:USTF0",1763938056881,0.04601803,87804.0,87803.0,0.00117076]
["bitfinex-derivatives","BTCF0:USTF0",1763938057176,0.04601803,87804.0,87803.0,0.00217076]
["bitfinex-derivatives","BTCF0:USTF0",1763938057381,0.05717,87800.0,87799.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1763938057582,0.04382,87796.0,87795.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1763938057788,0.04601803,87796.0,87795.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1763938058592,0.04501803,87796.0,87795.0,0.0123941]
["bitfinex-derivatives","BTCF0:USTF0",1763938058788,0.02063,87796.0,87795.0,0.0123941]
["bitfinex-derivatives","BTCF0:USTF0",1763938058988,0.05717,87808.0,87807.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763938059185,0.08301993,87808.0,87807.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763938059791,0.0370019,87808.0,87807.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763938059987,0.01335,87808.0,87807.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763938060188,0.01335,87815.0,87814.0,0.0167916]
["bitfinex-derivatives","BTCF0:USTF0",1763938060189,0.05717,87815.0,87814.0,0.0167916]
["bitfinex-derivatives","BTCF0:USTF0",1763938060389,0.00017076,87820.0,87814.0,0.0167916]
["bitfinex-derivatives","BTCF0:USTF0",1763938060692,0.02180076,87820.0,87819.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1763938060887,0.04618879,87820.0,87819.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1763938061494,0.00236879,87820.0,87819.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1763938063191,0.02489879,87820.0,87819.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1763938064094,0.00236879,87820.0,87819.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1763938064490,0.00017076,87820.0,87819.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1763938064691,0.01335,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938064692,0.05741,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938064891,0.05960803,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938065498,0.03588,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938065707,0.01335,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938066401,0.0131792,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938067500,0.0357092,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938068497,0.0572392,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938071901,0.0572392,87832.0,87831.0,0.0187894]
["bitfinex-derivatives","BTCF0:USTF0",1763938072494,0.0572392,87832.0,87831.0,0.0167894]
["bitfinex-derivatives","BTCF0:USTF0",1763938073000,0.00017076,87840.0,87839.0,0.0171284]
["bitfinex-derivatives","BTCF0:USTF0",1763938073297,0.04406,87863.0,87862.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1763938073503,0.06990364,87863.0,87862.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1763938073899,0.02253,87863.0,87862.0,0.0354653]
["bitfinex-derivatives","BTCF0:USTF0",1763938074198,0.05796863,87867.0,87866.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763938074702,0.04406,87867.0,87866.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763938075494,0.03575076,87871.0,87870.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763938076008,0.05728076,87871.0,87870.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763938076702,0.04406,87868.0,87867.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1763938077003,0.04406,87855.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938077204,0.04625803,87855.0,87854.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938077403,0.04406,87846.0,87845.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1763938077600,0.04625803,87846.0,87845.0,0.1868673]
["bitfinex-derivatives","BTCF0:USTF0",1763938077904,0.04406,87836.0,87835.0,0.0358087]
["bitfinex-derivatives","BTCF0:USTF0",1763938078096,0.04525803,87836.0,87835.0,0.2157687]
["bitfinex-derivatives","BTCF0:USTF0",1763938080106,0.04525803,87836.0,87835.0,0.2167687]
["bitfinex-derivatives","BTCF0:USTF0",1763938080703,0.00017076,87844.0,87843.0,0.0378076]
["bitfinex-derivatives","BTCF0:USTF0",1763938081004,0.00017076,87844.0,87843.0,0.2177276]
["bitfinex-derivatives","BTCF0:USTF0",1763938081907,0.04534076,87844.0,87843.0,0.0245976]
["bitfinex-derivatives","BTCF0:USTF0",1763938082208,0.04753879,87844.0,87843.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1763938082409,0.04753879,87844.0,87843.0,0.0962276]
["bitfinex-derivatives","BTCF0:USTF0",1763938082709,0.04753879,87844.0,87843.0,0.1094376]
["bitfinex-derivatives","BTCF0:USTF0",1763938083206,0.04753879,87844.0,87843.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1763938083602,0.04534076,87844.0,87843.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1763938083804,0.00017076,87844.0,87843.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1763938085602,0.04534076,87844.0,87843.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1763938087507,0.00017076,87844.0,87843.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1763938089306,0.00017076,87844.0,87843.0,0.2176876]
["bitfinex-derivatives","BTCF0:USTF0",1763938089704,6e-08,87844.0,87843.0,0.2176876]
["bitfinex-derivatives","BTCF0:USTF0",1763938090013,6e-08,87844.0,87843.0,0.7394876]
["bitfinex-derivatives","BTCF0:USTF0",1763938090213,6e-08,87844.0,87843.0,0.8534876]
["bitfinex-derivatives","BTCF0:USTF0",1763938091614,6e-08,87844.0,87843.0,0.1596076]
["bitfinex-derivatives","BTCF0:USTF0",1763938091812,0.04517006,87844.0,87843.0,0.22080329]
["bitfinex-derivatives","BTCF0:USTF0",1763938092014,0.04517006,87844.0,87843.0,0.3395276]
["bitfinex-derivatives","BTCF0:USTF0",1763938092216,0.04736809,87844.0,87843.0,0.3395276]
["bitfinex-derivatives","BTCF0:USTF0",1763938092915,0.04736809,87844.0,87843.0,0.1596076]
["bitfinex-derivatives","BTCF0:USTF0",1763938093116,0.04736809,87844.0,87843.0,0.3395276]
["bitfinex-derivatives","BTCF0:USTF0",1763938093818,0.04736809,87844.0,87843.0,0.1923076]
["bitfinex-derivatives","BTCF0:USTF0",1763938094020,0.04736809,87844.0,87843.0,0.0123876]
["bitfinex-derivatives","BTCF0:USTF0",1763938094321,0.04736809,87844.0,87843.0,0.1923076]
["bitfinex-derivatives","BTCF0:USTF0",1763938094514,0.04736809,87844.0,87843.0,0.1933076]
["bitfinex-derivatives","BTCF0:USTF0",1763938094905,0.04736809,87844.0,87843.0,0.1923076]
["bitfinex-derivatives","BTCF0:USTF0",1763938095109,0.04736809,87844.0,87843.0,0.1933076]
["bitfinex-derivatives","BTCF0:USTF0",1763938095614,0.04736809,87844.0,87843.0,0.2187276]
["bitfinex-derivatives","BTCF0:USTF0",1763938095917,0.04736809,87844.0,87843.0,0.2197276]
["bitfinex-derivatives","BTCF0:USTF0",1763938096904,0.04736809,87844.0,87843.0,0.2187276]
["bitfinex-derivatives","BTCF0:USTF0",1763938097110,0.04736809,87844.0,87843.0,0.2197276]
["bitfinex-derivatives","BTCF0:USTF0",1763938097305,0.04517006,87844.0,87843.0,0.2197276]
["bitfinex-derivatives","BTCF0:USTF0",1763938097515,0.04736809,87844.0,87843.0,0.2197276]
["bitfinex-derivatives","BTCF0:USTF0",1763938098020,0.04736809,87844.0,87843.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1763938098211,0.04736809,87844.0,87843.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1763938098212,0.07082309,87844.0,87843.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1763938098413,0.04517,87828.0,87824.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763938098609,0.04736803,87828.0,87824.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763938098812,0.04736803,87828.0,87827.0,0.18017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938099015,0.04636803,87828.0,87827.0,0.18017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938099613,0.04536803,87828.0,87827.0,0.18017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938100122,0.04536803,87828.0,87827.0,0.18117076]
["bitfinex-derivatives","BTCF0:USTF0",1763938100713,0.04536803,87828.0,87827.0,0.18017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938102223,0.04536803,87828.0,87827.0,0.19156046]
["bitfinex-derivatives","BTCF0:USTF0",1763938103625,0.04536803,87828.0,87827.0,0.19152046]
["bitfinex-derivatives","BTCF0:USTF0",1763938104323,0.04536803,87828.0,87827.0,0.20873046]
["bitfinex-derivatives","BTCF0:USTF0",1763938104724,0.04536803,87828.0,87827.0,0.22594046]
["bitfinex-derivatives","BTCF0:USTF0",1763938105618,0.01384,87831.0,87827.0,0.22594046]
["bitfinex-derivatives","BTCF0:USTF0",1763938105824,0.05901,87840.0,87839.0,0.0458081]
["bitfinex-derivatives","BTCF0:USTF0",1763938106122,0.0369,87840.0,87839.0,0.0458081]
["bitfinex-derivatives","BTCF0:USTF0",1763938108034,0.0379,87840.0,87839.0,0.0458081]
["bitfinex-derivatives","BTCF0:USTF0",1763938108219,0.06320803,87840.0,87839.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1763938109417,0.06320803,87840.0,87839.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763938111524,0.04329,87838.0,87837.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1763938111725,0.04548803,87838.0,87837.0,0.0458083]
["bitfinex-derivatives","BTCF0:USTF0",1763938124536,0.04548803,87838.0,87837.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1763938124737,0.04523,87830.0,87829.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763938124936,0.04742803,87830.0,87829.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763938126230,0.04742803,87830.0,87829.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763938128641,0.00219803,87830.0,87829.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1763938128841,0.04742803,87830.0,87829.0,0.2256494]
["bitfinex-derivatives","BTCF0:USTF0",1763938129741,0.04742803,87830.0,87829.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1763938130938,0.04742803,87830.0,87829.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1763938131140,0.04742803,87830.0,87829.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1763938131342,0.04742803,87830.0,87829.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1763938131740,0.04742803,87830.0,87829.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1763938132243,0.04742803,87830.0,87829.0,0.2256494]
["bitfinex-derivatives","BTCF0:USTF0",1763938133043,0.04742803,87830.0,87829.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1763938133640,0.04742803,87830.0,87829.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1763938133943,0.04742803,87830.0,87829.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1763938134146,0.04742803,87830.0,87829.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763938134335,0.04742803,87830.0,87829.0,0.27545569]
["bitfinex-derivatives","BTCF0:USTF0",1763938134739,0.04742803,87830.0,87829.0,0.24103569]
["bitfinex-derivatives","BTCF0:USTF0",1763938135240,0.07085533,87830.0,87829.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763938136946,0.058,87828.0,87827.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938137138,0.06019803,87828.0,87827.0,0.18001076]
["bitfinex-derivatives","BTCF0:USTF0",1763938137838,0.08362439,87828.0,87827.0,0.18001076]
["bitfinex-derivatives","BTCF0:USTF0",1763938138047,0.09501399,87828.0,87827.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938138441,0.04523,87821.0,87820.0,0.0907978]
["bitfinex-derivatives","BTCF0:USTF0",1763938138637,0.07085439,87821.0,87820.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763938141849,0.04752439,87821.0,87820.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763938142044,0.04593006,87844.0,87843.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1763938142341,6e-08,87844.0,87843.0,0.19659563]
["bitfinex-derivatives","BTCF0:USTF0",1763938142646,6e-08,87844.0,87843.0,0.01675563]
["bitfinex-derivatives","BTCF0:USTF0",1763938142850,6e-08,87844.0,87843.0,0.18915563]
["bitfinex-derivatives","BTCF0:USTF0",1763938143246,0.00200006,87844.0,87843.0,0.22074563]
["bitfinex-derivatives","BTCF0:USTF0",1763938143849,0.00100006,87844.0,87843.0,0.22074563]
["bitfinex-derivatives","BTCF0:USTF0",1763938144349,0.00100006,87844.0,87843.0,0.22174563]
["bitfinex-derivatives","BTCF0:USTF0",1763938144752,6e-08,87844.0,87843.0,0.20436563]
["bitfinex-derivatives","BTCF0:USTF0",1763938144952,6e-08,87844.0,87843.0,0.21192563]
["bitfinex-derivatives","BTCF0:USTF0",1763938145144,0.02314006,87844.0,87843.0,0.22926563]
["bitfinex-derivatives","BTCF0:USTF0",1763938145343,0.04666273,87844.0,87843.0,0.29056022]
["bitfinex-derivatives","BTCF0:USTF0",1763938145550,0.04666273,87844.0,87843.0,0.22926563]
["bitfinex-derivatives","BTCF0:USTF0",1763938146052,0.04666273,87844.0,87843.0,0.22826563]
["bitfinex-derivatives","BTCF0:USTF0",1763938147539,0.04666273,87844.0,87843.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938147759,0.04666273,87844.0,87843.0,0.21687803]
["bitfinex-derivatives","BTCF0:USTF0",1763938148061,0.04666273,87844.0,87843.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763938148647,0.04666273,87844.0,87843.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938150047,0.04666273,87844.0,87843.0,0.21687803]
["bitfinex-derivatives","BTCF0:USTF0",1763938151742,0.04666273,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938152148,0.04593,87836.0,87835.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763938152358,0.04666267,87836.0,87835.0,0.08672879]
["bitfinex-derivatives","BTCF0:USTF0",1763938155754,0.04666267,87836.0,87835.0,0.10410879]
["bitfinex-derivatives","BTCF0:USTF0",1763938156150,0.04666267,87836.0,87835.0,0.12148879]
["bitfinex-derivatives","BTCF0:USTF0",1763938156554,0.04666267,87836.0,87835.0,0.13287739]
["bitfinex-derivatives","BTCF0:USTF0",1763938156754,0.04766267,87836.0,87835.0,0.13287739]
["bitfinex-derivatives","BTCF0:USTF0",1763938157459,0.04666267,87836.0,87835.0,0.13287739]
["bitfinex-derivatives","BTCF0:USTF0",1763938157857,0.00073267,87836.0,87835.0,0.13287739]
["bitfinex-derivatives","BTCF0:USTF0",1763938158452,6e-08,87844.0,87843.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1763938158651,6e-08,87844.0,87843.0,0.01358563]
["bitfinex-derivatives","BTCF0:USTF0",1763938162546,6e-08,87844.0,87843.0,0.07488022]
["bitfinex-derivatives","BTCF0:USTF0",1763938162963,6e-08,87844.0,87843.0,0.19668022]
["bitfinex-derivatives","BTCF0:USTF0",1763938163356,6e-08,87844.0,87843.0,0.19768022]
["bitfinex-derivatives","BTCF0:USTF0",1763938163661,6e-08,87844.0,87843.0,0.13638563]
["bitfinex-derivatives","BTCF0:USTF0",1763938176566,0.05931,87864.0,87863.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1763938176770,0.05931,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938176969,0.05989,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938177267,0.06062267,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938178167,0.06162267,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938178669,0.06262267,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938178966,0.06162267,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938179268,0.06262267,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938180061,0.002,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938181973,0.02531,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938182168,0.002,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938182472,0.0604,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938182871,0.04644,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938183081,0.002,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938183474,0.06044,87864.0,87863.0,0.22818303]
["bitfinex-derivatives","BTCF0:USTF0",1763938186679,0.05876076,87872.0,87871.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1763938186876,0.05876076,87872.0,87871.0,0.04834203]
["bitfinex-derivatives","BTCF0:USTF0",1763938188475,0.05976076,87872.0,87871.0,0.04834203]
["bitfinex-derivatives","BTCF0:USTF0",1763938189474,0.00117076,87872.0,87871.0,0.04834203]
["bitfinex-derivatives","BTCF0:USTF0",1763938189672,0.05859,87880.0,87879.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1763938189866,0.05859,87880.0,87879.0,0.04834093]
["bitfinex-derivatives","BTCF0:USTF0",1763938190072,0.0727368,87880.0,87879.0,0.04834093]
["bitfinex-derivatives","BTCF0:USTF0",1763938190777,0.05932267,87880.0,87879.0,0.04834093]
["bitfinex-derivatives","BTCF0:USTF0",1763938190978,0.06132267,87880.0,87879.0,0.04834093]
["bitfinex-derivatives","BTCF0:USTF0",1763938192178,0.06132267,87880.0,87879.0,0.03096093]
["bitfinex-derivatives","BTCF0:USTF0",1763938192669,0.06132267,87880.0,87879.0,0.04834093]
["bitfinex-derivatives","BTCF0:USTF0",1763938193676,0.002,87880.0,87879.0,0.04834093]
["bitfinex-derivatives","BTCF0:USTF0",1763938193878,0.00017076,87888.0,87887.0,0.0461419]
["bitfinex-derivatives","BTCF0:USTF0",1763938194183,0.05831943,87899.0,87898.0,0.0461405]
["bitfinex-derivatives","BTCF0:USTF0",1763938194371,0.05831943,87899.0,87898.0,0.04833853]
["bitfinex-derivatives","BTCF0:USTF0",1763938194771,0.04521,87899.0,87898.0,0.04833853]
["bitfinex-derivatives","BTCF0:USTF0",1763938195278,0.05826,87906.0,87905.0,0.0461396]
["bitfinex-derivatives","BTCF0:USTF0",1763938195477,0.02313,87906.0,87905.0,0.04833763]
["bitfinex-derivatives","BTCF0:USTF0",1763938195678,0.05826,87906.0,87905.0,0.18397763]
["bitfinex-derivatives","BTCF0:USTF0",1763938196074,0.02313,87906.0,87905.0,0.18397763]
["bitfinex-derivatives","BTCF0:USTF0",1763938196275,0.00017066,87907.0,87906.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763938196579,0.00017066,87907.0,87906.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1763938197578,0.00217066,87907.0,87906.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1763938197882,0.00417066,87907.0,87906.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763938198882,0.00417066,87907.0,87906.0,0.21675803]
["bitfinex-derivatives","BTCF0:USTF0",1763938199969,0.00417066,87907.0,87906.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1763938199970,0.02730066,87907.0,87906.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1763938200175,0.02730066,87907.0,87906.0,0.21675803]
["bitfinex-derivatives","BTCF0:USTF0",1763938200385,0.04921066,87907.0,87906.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1763938200684,0.04921066,87907.0,87906.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1763938205281,0.04443,87898.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763938205485,0.04516267,87898.0,87897.0,0.05001066]
["bitfinex-derivatives","BTCF0:USTF0",1763938206585,0.04716267,87898.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763938206788,0.04916267,87898.0,87897.0,0.05869066]
["bitfinex-derivatives","BTCF0:USTF0",1763938208188,0.04816267,87898.0,87897.0,0.05869066]
["bitfinex-derivatives","BTCF0:USTF0",1763938208984,0.04716267,87898.0,87897.0,0.05869066]
["bitfinex-derivatives","BTCF0:USTF0",1763938209387,0.04716267,87898.0,87897.0,0.06088869]
["bitfinex-derivatives","BTCF0:USTF0",1763938209789,0.04616267,87898.0,87897.0,0.06088869]
["bitfinex-derivatives","BTCF0:USTF0",1763938209985,0.04443,87881.0,87880.0,0.10199359]
["bitfinex-derivatives","BTCF0:USTF0",1763938210191,0.04516267,87881.0,87880.0,0.18215803]
["bitfinex-derivatives","BTCF0:USTF0",1763938210378,0.04516267,87881.0,87880.0,0.19970803]
["bitfinex-derivatives","BTCF0:USTF0",1763938210584,0.04516267,87881.0,87880.0,0.21725803]
["bitfinex-derivatives","BTCF0:USTF0",1763938212588,0.04443,87881.0,87880.0,0.21725803]
["bitfinex-derivatives","BTCF0:USTF0",1763938212780,0.05767,87920.0,87919.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763938212984,0.05840267,87920.0,87919.0,0.21699803]
["bitfinex-derivatives","BTCF0:USTF0",1763938213187,0.05840267,87920.0,87919.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938213388,0.05840267,87920.0,87919.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763938214193,0.05940267,87920.0,87919.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763938214982,0.06040267,87920.0,87919.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763938215388,0.05940267,87920.0,87919.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763938215587,0.06040267,87920.0,87919.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763938218094,0.06040267,87920.0,87919.0,0.09221803]
["bitfinex-derivatives","BTCF0:USTF0",1763938218289,0.06040267,87920.0,87919.0,0.10959803]
["bitfinex-derivatives","BTCF0:USTF0",1763938219689,0.06040267,87920.0,87919.0,0.09221803]
["bitfinex-derivatives","BTCF0:USTF0",1763938219889,0.06040267,87920.0,87919.0,0.07483803]
["bitfinex-derivatives","BTCF0:USTF0",1763938228400,0.06040267,87920.0,87919.0,0.18223803]
["bitfinex-derivatives","BTCF0:USTF0",1763938230101,0.06040267,87920.0,87919.0,0.21699803]
["bitfinex-derivatives","BTCF0:USTF0",1763938230593,0.06040267,87920.0,87919.0,0.18223803]
["bitfinex-derivatives","BTCF0:USTF0",1763938233403,0.06040267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938233594,0.06040267,87920.0,87919.0,0.18219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938234996,0.06040267,87920.0,87919.0,0.19957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938235396,0.06040267,87920.0,87919.0,0.18219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938238301,0.06040267,87920.0,87919.0,0.19957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938238502,0.06040267,87920.0,87919.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938238803,0.06040267,87920.0,87919.0,0.19953803]
["bitfinex-derivatives","BTCF0:USTF0",1763938240307,0.06040267,87920.0,87919.0,0.21691803]
["bitfinex-derivatives","BTCF0:USTF0",1763938244108,0.06040267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938244900,0.05940267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938246205,0.05840267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938246403,0.05940267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938246705,0.06040267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938247402,0.05840267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938247702,0.05940267,87920.0,87919.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1763938248300,0.05940267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938249005,0.06040267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938249711,0.05940267,87920.0,87919.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938250007,0.05840267,87920.0,87919.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938250508,0.05940267,87920.0,87919.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938250708,0.05940267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938251808,0.06040267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938252808,0.05940267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938253510,0.06040267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938255708,0.04419,87913.0,87912.0,0.04066735]
["bitfinex-derivatives","BTCF0:USTF0",1763938256011,0.04492267,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938258009,0.04419,87912.0,87911.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763938258216,0.04419,87912.0,71001.0,0.03208371]
["bitfinex-derivatives","BTCF0:USTF0",1763938258217,0.04419,87896.0,87895.0,0.04066735]
["bitfinex-derivatives","BTCF0:USTF0",1763938258411,0.04419,87896.0,87890.0,0.15193447]
["bitfinex-derivatives","BTCF0:USTF0",1763938258412,0.04419,87891.0,87890.0,0.09064016]
["bitfinex-derivatives","BTCF0:USTF0",1763938258617,0.04492267,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938259414,0.04492267,87891.0,87890.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1763938259611,0.04492267,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938259812,0.04419,87883.0,87882.0,0.04631316]
["bitfinex-derivatives","BTCF0:USTF0",1763938260012,0.04492267,87883.0,87882.0,0.04851119]
["bitfinex-derivatives","BTCF0:USTF0",1763938260511,0.04492267,87883.0,87882.0,0.03712869]
["bitfinex-derivatives","BTCF0:USTF0",1763938260918,0.04492267,87883.0,87882.0,0.01974869]
["bitfinex-derivatives","BTCF0:USTF0",1763938261420,0.04492267,87883.0,87882.0,0.02074869]
["bitfinex-derivatives","BTCF0:USTF0",1763938262012,0.04492267,87883.0,87882.0,0.02174869]
["bitfinex-derivatives","BTCF0:USTF0",1763938262413,0.04492267,87883.0,87882.0,0.03912869]
["bitfinex-derivatives","BTCF0:USTF0",1763938270737,0.04492267,87883.0,87882.0,0.00436869]
["bitfinex-derivatives","BTCF0:USTF0",1763938272440,0.04492267,87883.0,87882.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1763938272642,0.04449,87874.0,87873.0,0.09064016]
["bitfinex-derivatives","BTCF0:USTF0",1763938272837,0.05757,87870.0,87869.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1763938273038,0.05830267,87870.0,87869.0,0.04129803]
["bitfinex-derivatives","BTCF0:USTF0",1763938274034,0.05830267,87870.0,87869.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938275137,0.05730267,87870.0,87869.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938275936,0.00073267,87870.0,87869.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763938276336,0.00017066,87878.0,87869.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763938276337,0.02183066,87878.0,87877.0,0.0524832]
["bitfinex-derivatives","BTCF0:USTF0",1763938276537,0.02256333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938276938,0.04539333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938278442,0.02256333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938280044,0.04539333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938281044,0.02256333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938282048,0.00090333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938282950,0.02256333,87878.0,87877.0,0.05468123]
["bitfinex-derivatives","BTCF0:USTF0",1763938283444,0.02256333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938284052,0.04539333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938285550,0.02256333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938285954,0.00090333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938286949,0.02380198,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938288051,0.04546198,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938290955,0.06829198,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938296854,0.04539333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938300357,0.04539333,87878.0,87877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938300660,0.04539333,87878.0,87877.0,0.18199803]
["bitfinex-derivatives","BTCF0:USTF0",1763938301359,0.04539333,87878.0,87877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938301660,0.04539333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938301863,0.04539333,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938302050,0.04539333,87878.0,87877.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938302252,0.04539333,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938302663,0.06838264,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938307055,0.02389264,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938307250,0.02296066,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938307463,0.04459066,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938308366,0.02296066,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938308755,0.04459066,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938309557,0.00017066,87878.0,87877.0,0.22309803]
["bitfinex-derivatives","BTCF0:USTF0",1763938309754,0.05797,87895.0,87894.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763938309959,0.08168163,87895.0,87894.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763938310168,0.08168163,87895.0,87894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938310760,0.08268163,87895.0,87894.0,0.01357903]
["bitfinex-derivatives","BTCF0:USTF0",1763938311965,0.08368163,87895.0,87894.0,0.01357903]
["bitfinex-derivatives","BTCF0:USTF0",1763938313057,0.06939896,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938313367,0.04715267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938313569,0.06070267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938314163,0.05970267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938314374,0.06070267,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938314768,0.05970267,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938314967,0.05970267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938316072,0.05870267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938321881,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938323372,0.05890267,87895.0,87894.0,0.01357903]
["bitfinex-derivatives","BTCF0:USTF0",1763938323574,0.05890267,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938323776,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938325874,0.05890267,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938326176,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938329685,0.05890267,87895.0,87894.0,0.01357903]
["bitfinex-derivatives","BTCF0:USTF0",1763938329882,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938341787,0.05890267,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938342697,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938343590,0.05990267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938344191,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938344598,0.05890267,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938345099,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938345799,0.05990267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938347000,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938349902,0.05990267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938351000,0.06090267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938351596,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938351907,0.08193169,87895.0,87894.0,0.03412903]
["bitfinex-derivatives","BTCF0:USTF0",1763938352104,0.08193169,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938352596,0.05890267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938353199,0.08193177,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938354099,0.08293177,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938355002,0.08393177,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938356294,0.06090267,87895.0,87894.0,0.05467903]
["bitfinex-derivatives","BTCF0:USTF0",1763938359106,0.04313,87893.0,87892.0,0.06143371]
["bitfinex-derivatives","BTCF0:USTF0",1763938359414,0.04313,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763938359415,0.04313,87887.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763938359597,0.06688958,87887.0,87886.0,0.17989066]
["bitfinex-derivatives","BTCF0:USTF0",1763938359798,0.06688958,87887.0,87886.0,0.18208869]
["bitfinex-derivatives","BTCF0:USTF0",1763938361306,0.06688958,87887.0,87886.0,0.17989066]
["bitfinex-derivatives","BTCF0:USTF0",1763938362904,0.04386267,87887.0,87886.0,0.17989066]
["bitfinex-derivatives","BTCF0:USTF0",1763938363504,0.04386267,87887.0,87886.0,0.17993066]
["bitfinex-derivatives","BTCF0:USTF0",1763938364109,0.04486267,87887.0,87886.0,0.17993066]
["bitfinex-derivatives","BTCF0:USTF0",1763938366210,0.04486267,87887.0,87886.0,0.18212869]
["bitfinex-derivatives","BTCF0:USTF0",1763938367809,0.04486267,87887.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763938372911,0.04486267,87887.0,87886.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1763938375716,0.0240624,87884.0,87880.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763938376014,0.04502803,87881.0,87880.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763938377116,0.04502803,87881.0,87880.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1763938377717,0.04502803,87881.0,87880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1763938378911,0.04502803,87881.0,87880.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1763938381519,0.04502803,87881.0,87880.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1763938382612,0.04502803,87881.0,87880.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1763938385422,0.04502803,87881.0,87880.0,0.08501082]
["bitfinex-derivatives","BTCF0:USTF0",1763938385620,0.04502803,87881.0,87880.0,0.21481082]
["bitfinex-derivatives","BTCF0:USTF0",1763938386325,0.04502803,87881.0,87880.0,0.08501082]
["bitfinex-derivatives","BTCF0:USTF0",1763938386618,0.04502803,87881.0,87880.0,0.21481082]
["bitfinex-derivatives","BTCF0:USTF0",1763938387207,0.04502803,87881.0,87880.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1763938388112,0.04502803,87881.0,87880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763938388307,0.04502803,87881.0,87880.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1763938392716,0.04502803,87881.0,87880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763938393716,0.04502803,87881.0,87880.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1763938393917,0.04502803,87881.0,87880.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1763938394512,0.04502803,87881.0,87880.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1763938395520,0.04502803,87881.0,87880.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938396123,0.04449,87880.0,87879.0,0.24115371]
["bitfinex-derivatives","BTCF0:USTF0",1763938396319,0.04668803,87880.0,87879.0,0.28589371]
["bitfinex-derivatives","BTCF0:USTF0",1763938397519,0.04668803,87880.0,87879.0,0.06143371]
["bitfinex-derivatives","BTCF0:USTF0",1763938397720,0.04449,87879.0,87878.0,0.24115371]
["bitfinex-derivatives","BTCF0:USTF0",1763938398020,0.04668803,87879.0,87878.0,0.28589371]
["bitfinex-derivatives","BTCF0:USTF0",1763938399625,0.04668803,87879.0,87878.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938403932,0.05837,87876.0,87875.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763938404136,0.06056803,87876.0,87875.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938404327,0.06056803,87876.0,87875.0,0.26538896]
["bitfinex-derivatives","BTCF0:USTF0",1763938405227,0.06056803,87876.0,87875.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938411437,0.06056803,87876.0,87875.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763938411833,0.06056803,87876.0,87875.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1763938415333,0.06056803,87876.0,87875.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938422652,0.08348593,87876.0,87875.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938425248,0.08348593,87876.0,87875.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763938425447,0.08348593,87876.0,87875.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938428057,0.08348593,87876.0,87875.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763938428258,0.08348593,87876.0,87875.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1763938428858,0.08348593,87876.0,87875.0,0.2358435]
["bitfinex-derivatives","BTCF0:USTF0",1763938429755,0.08348593,87876.0,87875.0,0.0561235]
["bitfinex-derivatives","BTCF0:USTF0",1763938429950,0.08348593,87876.0,87875.0,0.2358435]
["bitfinex-derivatives","BTCF0:USTF0",1763938430557,0.08348593,87876.0,87875.0,0.0561235]
["bitfinex-derivatives","BTCF0:USTF0",1763938430754,0.08348593,87876.0,87875.0,0.2358435]
["bitfinex-derivatives","BTCF0:USTF0",1763938432459,0.08348593,87876.0,87875.0,0.0336735]
["bitfinex-derivatives","BTCF0:USTF0",1763938432659,0.08348593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938445587,0.04697593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938446085,0.06985593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938446283,0.06985593,87876.0,87875.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1763938446476,0.08339593,87876.0,87875.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1763938448585,0.08339593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938448888,0.08339593,87876.0,87875.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1763938450281,0.08339593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938451173,0.06985593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938454293,0.08339593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938455185,0.06985593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938456086,0.08339593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938460694,0.02511593,87876.0,87875.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763938460892,0.00017066,87884.0,87883.0,0.0539824]
["bitfinex-derivatives","BTCF0:USTF0",1763938462501,0.00117066,87884.0,87883.0,0.0539824]
["bitfinex-derivatives","BTCF0:USTF0",1763938462895,0.00017066,87884.0,87883.0,0.0539824]
["bitfinex-derivatives","BTCF0:USTF0",1763938463487,0.00117066,87884.0,87883.0,0.0539824]
["bitfinex-derivatives","BTCF0:USTF0",1763938464300,0.00017066,87884.0,87883.0,0.0539824]
["bitfinex-derivatives","BTCF0:USTF0",1763938473517,0.05751,87903.0,87902.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763938473715,0.08263378,87903.0,87902.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1763938475313,0.08363378,87903.0,87902.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1763938476418,0.08463378,87903.0,87902.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1763938481823,0.08463378,87903.0,87902.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1763938482216,0.08463378,87903.0,87902.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1763938483524,0.04602,87895.0,87894.0,0.01155166]
["bitfinex-derivatives","BTCF0:USTF0",1763938483822,0.04821803,87895.0,87894.0,0.15839166]
["bitfinex-derivatives","BTCF0:USTF0",1763938485024,0.04921803,87895.0,87894.0,0.15839166]
["bitfinex-derivatives","BTCF0:USTF0",1763938485428,0.05021803,87895.0,87894.0,0.15839166]
["bitfinex-derivatives","BTCF0:USTF0",1763938485631,0.05021803,87895.0,87894.0,0.03399166]
["bitfinex-derivatives","BTCF0:USTF0",1763938485814,0.05021803,87895.0,87894.0,0.16391166]
["bitfinex-derivatives","BTCF0:USTF0",1763938487829,0.05021803,87895.0,87894.0,0.03399166]
["bitfinex-derivatives","BTCF0:USTF0",1763938488027,0.05021803,87895.0,87894.0,0.21359166]
["bitfinex-derivatives","BTCF0:USTF0",1763938488324,0.07320638,87895.0,87894.0,0.21359166]
["bitfinex-derivatives","BTCF0:USTF0",1763938493534,0.07320638,87895.0,87894.0,0.03399166]
["bitfinex-derivatives","BTCF0:USTF0",1763938493723,0.07320638,87895.0,87894.0,0.21359166]
["bitfinex-derivatives","BTCF0:USTF0",1763938497530,0.02498835,87895.0,87894.0,0.21359166]
["bitfinex-derivatives","BTCF0:USTF0",1763938497730,0.04619066,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938498035,0.02319066,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938498535,0.00017066,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938498934,0.00117066,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938499433,0.00217066,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938500628,6.6e-07,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938500936,0.001,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938501125,0.002,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938501430,1e-07,87911.0,87909.0,0.07249304]
["bitfinex-derivatives","BTCF0:USTF0",1763938501827,0.0010001,87911.0,87909.0,0.07249304]
["bitfinex-derivatives","BTCF0:USTF0",1763938502022,0.0010001,87911.0,87910.0,0.06111404]
["bitfinex-derivatives","BTCF0:USTF0",1763938502234,0.0010001,87911.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1763938502732,0.0010001,87911.0,87909.0,0.07249304]
["bitfinex-derivatives","BTCF0:USTF0",1763938503234,0.00017066,87919.0,87918.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1763938504429,0.00117066,87919.0,87918.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1763938504732,0.00217066,87919.0,87918.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1763938505230,0.02503066,87919.0,87918.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1763938505430,0.04961869,87919.0,87918.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1763938505632,0.00436869,87919.0,87918.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1763938506227,0.00217066,87919.0,87918.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1763938509235,0.04742066,87919.0,87918.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1763938509433,0.04961869,87919.0,87918.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1763938509934,0.04961869,87919.0,87918.0,0.1909379]
["bitfinex-derivatives","BTCF0:USTF0",1763938510130,0.04742066,87919.0,87918.0,0.1909379]
["bitfinex-derivatives","BTCF0:USTF0",1763938512033,0.00217066,87919.0,87918.0,0.1909379]
["bitfinex-derivatives","BTCF0:USTF0",1763938513538,0.03651,87928.0,87927.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763938514342,0.0589,87928.0,87927.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763938514641,0.00011306,87936.0,87931.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1763938515042,0.03651,87932.0,87931.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1763938515241,0.0589,87932.0,87931.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1763938515844,0.06109803,87932.0,87931.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1763938517738,0.03870803,87932.0,87931.0,0.1363762]
["bitfinex-derivatives","BTCF0:USTF0",1763938518139,0.06109803,87932.0,87931.0,0.1363762]
["bitfinex-derivatives","BTCF0:USTF0",1763938518342,0.0589,87932.0,87931.0,0.1363762]
["bitfinex-derivatives","BTCF0:USTF0",1763938519251,0.00011306,87936.0,87935.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763938519442,0.02297306,87936.0,87935.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763938519642,0.04536306,87936.0,87935.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763938522147,0.02297306,87936.0,87935.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763938522452,0.04536306,87936.0,87935.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763938525153,0.05907306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938526660,0.01382306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938526851,0.03668306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938527245,0.01382306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938527450,0.03668306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938528260,0.03668306,87936.0,87935.0,0.17378759]
["bitfinex-derivatives","BTCF0:USTF0",1763938528457,0.05907306,87936.0,87935.0,0.17378759]
["bitfinex-derivatives","BTCF0:USTF0",1763938529260,0.03668306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938529446,0.01382306,87936.0,87935.0,0.1331757]
["bitfinex-derivatives","BTCF0:USTF0",1763938529652,0.01371,87940.0,87939.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1763938529852,0.05896,87945.0,87944.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1763938530156,0.01371,87948.0,87944.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1763938530157,0.05896,87948.0,87944.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1763938530454,0.01371,87956.0,87955.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763938530455,0.05825,87956.0,87955.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763938530656,0.03597,87956.0,87955.0,0.1908531]
["bitfinex-derivatives","BTCF0:USTF0",1763938531045,0.05825,87960.0,87959.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1763938531250,0.03597,87960.0,87959.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1763938531447,0.05825,87960.0,87959.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1763938532256,0.05825,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938534267,0.06025,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938534765,0.06225,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938535457,0.06444803,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938536756,0.06225,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938541777,0.06444803,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938542271,0.06225,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938550477,0.06444803,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938558995,0.06444803,87964.0,87963.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763938559298,0.06444803,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938560094,0.06444803,87964.0,87963.0,0.25188614]
["bitfinex-derivatives","BTCF0:USTF0",1763938561191,0.004,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938561393,0.06332,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938561995,0.06132,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938562196,0.05932,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938567906,0.06032,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938568107,0.06132,87964.0,87963.0,0.1907721]
["bitfinex-derivatives","BTCF0:USTF0",1763938571593,0.05871,87968.0,87967.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1763938571995,0.01298,87972.0,87971.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1763938572199,0.04573,87972.0,87971.0,0.0549311]
["bitfinex-derivatives","BTCF0:USTF0",1763938572696,0.02271,87972.0,87971.0,0.0549311]
["bitfinex-derivatives","BTCF0:USTF0",1763938572893,0.04573,87980.0,87979.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763938573107,0.04573,87980.0,87979.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1763938573307,0.04573,87988.0,87987.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1763938574504,0.04873,87988.0,87987.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1763938574806,0.05173,87988.0,87987.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1763938578305,0.006,87988.0,87987.0,0.09561474]
["bitfinex-derivatives","BTCF0:USTF0",1763938578498,0.05173,87988.0,87987.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1763938578905,0.02871,87988.0,87987.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1763938579209,0.006,87988.0,87987.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1763938583411,0.003,87988.0,87987.0,0.11583058]
["bitfinex-derivatives","BTCF0:USTF0",1763938583607,0.04573,88005.0,88004.0,0.0659667]
["bitfinex-derivatives","BTCF0:USTF0",1763938583809,0.04573,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938584007,0.04792803,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938584711,0.04873,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938585613,0.05173,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938586520,0.05073,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938586904,0.04773,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938587110,0.02471,88005.0,88004.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763938587311,0.05932,88020.0,88019.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763938587612,0.04573,88012.0,88011.0,0.0324758]
["bitfinex-derivatives","BTCF0:USTF0",1763938587813,0.06135803,88012.0,88011.0,0.0324758]
["bitfinex-derivatives","BTCF0:USTF0",1763938588116,0.06135803,88012.0,88011.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763938588412,0.04792803,88012.0,88011.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1763938590109,0.04573,88012.0,88011.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1763938590305,0.04773,88012.0,88011.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1763938594217,0.02471,88012.0,88011.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1763938594527,0.04716,88012.0,88011.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1763938594816,0.002,88012.0,88011.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1763938595020,0.00182934,88012.0,88011.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1763938596212,0.02396,88032.0,88031.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763938596416,0.04860803,88032.0,88031.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1763938597625,0.04607803,88032.0,88031.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1763938598726,0.04688,88032.0,88031.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1763938599421,0.04388,88032.0,88031.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1763938599725,0.04388,88032.0,88031.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1763938600233,0.04388,88032.0,88031.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1763938601728,0.04607803,88032.0,88031.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1763938604016,0.01264,88024.0,88023.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938604220,0.05973803,88024.0,88023.0,0.17941045]
["bitfinex-derivatives","BTCF0:USTF0",1763938604630,0.05973803,88024.0,88023.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938604826,0.05973803,88024.0,88023.0,0.14441045]
["bitfinex-derivatives","BTCF0:USTF0",1763938605023,0.01483803,88024.0,88010.0,0.12604584]
["bitfinex-derivatives","BTCF0:USTF0",1763938605226,0.0113643,88023.0,88011.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1763938605427,0.00219803,88012.0,88010.0,0.09049584]
["bitfinex-derivatives","BTCF0:USTF0",1763938605726,0.00219803,88012.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763938605727,0.00219803,88012.0,88011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763938606124,0.00119803,88012.0,88011.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763938606724,0.00119803,88012.0,88011.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1763938607036,0.00119803,88012.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763938607335,0.00119803,88012.0,88011.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1763938607830,0.00119803,88012.0,88011.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1763938608126,0.00119803,88012.0,88011.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763938609124,0.00119803,88012.0,88011.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763938609424,0.00119803,88012.0,88011.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763938609932,0.00119803,88012.0,88011.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763938610228,0.00119803,88012.0,88011.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763938611322,0.00119803,88012.0,88011.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1763938611523,0.00119803,88012.0,88011.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763938611830,0.00119803,88012.0,88011.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763938612827,0.00119803,88012.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763938613030,0.00119803,88012.0,88007.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1763938613226,0.0113659,88011.0,88007.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1763938613428,0.00219803,88008.0,88007.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1763938614135,0.0113664,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763938614426,0.01356443,88007.0,88003.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938615435,0.01456443,88007.0,88003.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938615823,0.01456443,88007.0,88005.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763938616620,0.01456443,88007.0,88003.0,0.02254045]
["bitfinex-derivatives","BTCF0:USTF0",1763938616825,0.01456443,88007.0,88003.0,0.04406045]
["bitfinex-derivatives","BTCF0:USTF0",1763938617226,0.01456443,88007.0,88003.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938617741,0.0113667,88005.0,88003.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938618034,0.00219803,88004.0,88003.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938618230,0.00219803,88004.0,88003.0,0.04389045]
["bitfinex-derivatives","BTCF0:USTF0",1763938620936,0.00219803,88004.0,88003.0,0.11321045]
["bitfinex-derivatives","BTCF0:USTF0",1763938621233,0.00219803,88004.0,88003.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938623836,0.00319803,88004.0,88003.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938624433,0.00319803,88004.0,87993.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1763938624434,0.00219803,88004.0,87985.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763938624638,0.00219803,88004.0,87990.0,0.09049941]
["bitfinex-derivatives","BTCF0:USTF0",1763938624639,0.0113683,87993.0,87990.0,0.09049941]
["bitfinex-derivatives","BTCF0:USTF0",1763938624838,0.00219803,87991.0,87985.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1763938625238,0.00219803,87991.0,87990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938625440,0.00219803,87991.0,87990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938626034,0.00219803,87991.0,87990.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938626432,0.00319803,87991.0,87990.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938627434,0.00419803,87991.0,87990.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938630243,0.00419803,87991.0,87990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938630544,0.00419803,87991.0,87990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938630944,0.00419803,87991.0,87990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938631644,0.00419803,87991.0,87990.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938632145,0.00419803,87991.0,87990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938632343,0.00419803,87991.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938632344,0.0113691,87986.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938632545,0.00219803,87983.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938633743,0.00219803,87983.0,87982.0,0.02207045]
["bitfinex-derivatives","BTCF0:USTF0",1763938633942,0.00219803,87983.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938634143,0.00219803,87983.0,87982.0,0.04355045]
["bitfinex-derivatives","BTCF0:USTF0",1763938635046,0.00219803,87983.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938637347,0.00319803,87983.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938638049,0.0113697,87982.0,87966.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938638250,0.00219803,87967.0,87966.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938638945,0.01356963,87967.0,87966.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938639549,0.01356963,87967.0,87960.0,0.10371941]
["bitfinex-derivatives","BTCF0:USTF0",1763938639550,0.02509023,87967.0,87960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938640650,0.0113723,87961.0,87960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938640952,0.01357033,87961.0,87960.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938641145,0.01357033,87961.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938641850,0.01368726,87961.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938643454,0.01368726,87961.0,87960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938643955,0.01368726,87961.0,87960.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938644147,0.01368726,87961.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938644757,0.01368726,87961.0,87960.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938645650,0.01368726,87961.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763938648353,0.01368726,87961.0,87960.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763938648548,0.01368726,87961.0,87960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763938648752,0.01368726,87961.0,87958.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938652256,0.01368726,87961.0,87958.0,0.02207045]
["bitfinex-derivatives","BTCF0:USTF0",1763938655749,0.01368726,87961.0,87960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763938656353,0.01368726,87961.0,87958.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763938657258,0.0113726,87959.0,87958.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763938657455,0.0113739,87949.0,87948.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763938657652,0.01367953,87949.0,87948.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763938658155,0.0113749,87941.0,87940.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763938658354,0.01357293,87941.0,87940.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763938658754,0.0113756,87936.0,87935.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763938658954,0.01368766,87936.0,87935.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763938662849,0.01368766,87936.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938663256,0.01368766,87936.0,87932.0,0.04406055]
["bitfinex-derivatives","BTCF0:USTF0",1763938663660,0.01368766,87936.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938664759,0.01368766,87936.0,87932.0,0.02331055]
["bitfinex-derivatives","BTCF0:USTF0",1763938666366,0.01368766,87936.0,87932.0,0.04585055]
["bitfinex-derivatives","BTCF0:USTF0",1763938666662,0.01368766,87936.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938667360,0.01357363,87936.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938667564,0.0113758,87934.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938667764,0.00229135,87933.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938667965,0.00229135,87933.0,87932.0,0.04585055]
["bitfinex-derivatives","BTCF0:USTF0",1763938668166,0.00229135,87933.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938670362,0.00229135,87933.0,87932.0,0.02331055]
["bitfinex-derivatives","BTCF0:USTF0",1763938672470,0.00229135,87933.0,87932.0,0.04585055]
["bitfinex-derivatives","BTCF0:USTF0",1763938676068,0.02081445,87949.0,87948.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763938676270,0.03081712,87949.0,87948.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763938676570,0.01227712,87949.0,87948.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763938677273,0.01327712,87949.0,87948.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763938677973,0.00190322,87949.0,87948.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763938678375,0.00205485,87949.0,87948.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763938678578,4.85e-06,87949.0,87948.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763938678966,0.12551878,87966.0,87965.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763938679166,0.12551878,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938679167,0.12625145,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938679378,0.04511267,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938679875,0.05648437,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938680066,0.05748437,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938680266,0.13906358,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938680570,0.14006358,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938680772,0.05848437,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938681274,0.00273267,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938682084,0.04774267,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938682377,0.00273267,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938682978,0.00173267,87966.0,87965.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1763938683177,0.0113709,87972.0,87965.0,0.02198604]
["bitfinex-derivatives","BTCF0:USTF0",1763938683373,0.00090322,87974.0,87973.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763938683672,0.00090322,87974.0,87973.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763938683880,0.00017055,87974.0,87973.0,0.05734883]
["bitfinex-derivatives","BTCF0:USTF0",1763938684277,5.5e-07,87974.0,87973.0,0.05734883]
["bitfinex-derivatives","BTCF0:USTF0",1763938687775,5.5e-07,87974.0,87973.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763938695475,0.04574322,87974.0,87973.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763938698583,0.04574322,87974.0,87973.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763938698784,0.04501,87961.0,87960.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763938699089,0.04574267,87961.0,87960.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763938699878,0.05711497,87961.0,87960.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763938700590,0.04574267,87961.0,87960.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763938702096,0.02348267,87961.0,87960.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763938702587,0.04574267,87961.0,87960.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763938702787,0.04574267,87961.0,87957.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938702788,0.04501,87958.0,87957.0,0.04395055]
["bitfinex-derivatives","BTCF0:USTF0",1763938702989,0.04574267,87958.0,87957.0,0.04395055]
["bitfinex-derivatives","BTCF0:USTF0",1763938703198,0.04574267,87958.0,87957.0,0.04614858]
["bitfinex-derivatives","BTCF0:USTF0",1763938711988,0.04574267,87958.0,87957.0,0.02403858]
["bitfinex-derivatives","BTCF0:USTF0",1763938712292,0.04574267,87958.0,87957.0,0.04624858]
["bitfinex-derivatives","BTCF0:USTF0",1763938715585,0.04574267,87958.0,87957.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938716189,0.04574267,87958.0,87957.0,0.04428055]
["bitfinex-derivatives","BTCF0:USTF0",1763938716389,0.04574267,87958.0,87957.0,0.04647858]
["bitfinex-derivatives","BTCF0:USTF0",1763938717086,0.04574267,87958.0,87957.0,0.04428055]
["bitfinex-derivatives","BTCF0:USTF0",1763938717286,0.04574267,87958.0,87957.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938721802,0.04464,87946.0,87945.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763938722102,0.04537267,87946.0,87945.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763938723002,0.05674697,87946.0,87945.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763938724707,0.00017055,87954.0,87953.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938725002,0.08157921,87976.0,87970.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763938725206,0.00073267,87979.0,87978.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938725402,0.01306,87995.0,87978.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938725403,0.10440921,87991.0,87990.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763938725710,0.00073267,87991.0,87990.0,0.0528547]
["bitfinex-derivatives","BTCF0:USTF0",1763938725895,0.0113998,87992.0,87991.0,0.0539085]
["bitfinex-derivatives","BTCF0:USTF0",1763938726096,0.00017055,87999.0,87998.0,0.0539076]
["bitfinex-derivatives","BTCF0:USTF0",1763938726301,0.00017055,87999.0,87998.0,0.05610563]
["bitfinex-derivatives","BTCF0:USTF0",1763938726608,0.09463921,88020.0,87998.0,0.05610563]
["bitfinex-derivatives","BTCF0:USTF0",1763938726609,0.05711,88020.0,88019.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938726907,0.05784267,88020.0,88019.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938727115,0.00073267,88020.0,88019.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938727306,0.01261272,88020.0,88019.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938727503,0.05711,88032.0,88031.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938727708,0.00073267,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938727901,0.01259163,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938728097,0.00073267,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938728303,0.01227289,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938728515,0.00073267,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938729010,0.01367336,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938729807,0.01294069,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938730508,0.01194069,88032.0,88031.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938730704,0.03589,88039.0,88038.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938731011,0.05784267,88039.0,88038.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938731310,0.04478267,88039.0,88038.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938731711,0.04578267,88039.0,88038.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938732313,0.05738127,88039.0,88038.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938735312,0.01333127,88039.0,88038.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938736612,1e-08,88040.0,88039.0,0.0604723]
["bitfinex-derivatives","BTCF0:USTF0",1763938736918,1e-08,88040.0,88039.0,0.06267033]
["bitfinex-derivatives","BTCF0:USTF0",1763938738117,0.05711,88074.0,88073.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763938738315,0.03492037,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938738708,0.05614037,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938738910,0.20386838,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938739115,0.21522608,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938739716,0.20216608,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938740019,0.14675838,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938740315,0.14775838,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938741114,0.14702571,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938741310,0.13563849,88074.0,88073.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938741505,0.10063849,88074.0,88073.0,0.44473803]
["bitfinex-derivatives","BTCF0:USTF0",1763938741820,0.0113536,88106.0,88073.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938742019,0.01346,88096.0,88085.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1763938742220,0.01346,88096.0,88085.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1763938742421,0.01155369,88092.0,88085.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1763938742921,0.01191193,88092.0,88085.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1763938743221,0.01346,88096.0,88085.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1763938743415,0.0113552,88095.0,88085.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1763938743814,0.01174857,88092.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938744006,0.01346,88088.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938744207,0.01346,88088.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938744208,0.01346,88072.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938744407,0.04485267,88066.0,88065.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1763938744622,0.04485267,88066.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938744809,0.01346,88040.0,88025.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1763938745113,0.01346,88040.0,87985.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1763938745114,0.05621517,88037.0,88022.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1763938745316,0.05621517,88037.0,87972.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763938745317,0.01346,88020.0,88000.0,0.16572403]
["bitfinex-derivatives","BTCF0:USTF0",1763938745506,0.0113661,88009.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938745710,0.01346,88010.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938745906,0.01346,88030.0,88021.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1763938746112,0.00017001,88034.0,88030.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1763938746316,0.01346,88050.0,88047.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1763938746613,0.01246,88060.0,88055.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1763938746918,0.01246,88060.0,88059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938747118,0.01257185,88060.0,88059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938747322,0.00084452,88060.0,88059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938747518,0.04412,88052.0,88051.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938747820,0.04485267,88052.0,88051.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938748316,0.04412,88029.0,88028.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763938748621,0.04496452,88029.0,88028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938749010,0.02195,88016.0,88010.0,0.12427925]
["bitfinex-derivatives","BTCF0:USTF0",1763938749215,0.04412,88012.0,88011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938749512,0.04496452,88012.0,88011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938749713,0.00011185,88012.0,88011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938750014,0.00017035,88022.0,88021.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1763938750220,3.5e-07,88022.0,88021.0,0.01356263]
["bitfinex-derivatives","BTCF0:USTF0",1763938750416,0.0113612,88048.0,88030.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1763938750615,0.00073267,88043.0,88030.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1763938750820,0.00073267,88043.0,88042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938751622,0.04485267,88043.0,88042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938755114,0.05621447,88043.0,88042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938757228,0.04412,88035.0,88034.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938757529,0.05758,88011.0,88010.0,0.11291325]
["bitfinex-derivatives","BTCF0:USTF0",1763938757730,0.05831267,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938759733,0.05831267,88011.0,88002.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938759734,0.04412,88003.0,88002.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938759922,0.0554879,87995.0,87980.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1763938760127,0.05622057,87995.0,87980.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1763938760328,0.04485267,87995.0,87994.0,0.00231793]
["bitfinex-derivatives","BTCF0:USTF0",1763938760530,0.01346,88000.0,87995.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1763938760726,0.01346,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938761032,0.01419267,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938762731,0.01419267,88000.0,87999.0,0.01356543]
["bitfinex-derivatives","BTCF0:USTF0",1763938764434,0.05831267,88000.0,87999.0,0.01356543]
["bitfinex-derivatives","BTCF0:USTF0",1763938764847,0.05831267,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938765446,0.05831267,88000.0,87999.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763938766248,0.05831267,88000.0,87999.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763938767450,0.05831267,88000.0,87999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763938767651,0.04312,87995.0,87994.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1763938767852,0.04412,87992.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938768054,0.04412,87979.0,87978.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763938768358,0.04485267,87979.0,87978.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763938768861,0.04494263,87979.0,87978.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763938769456,0.04494263,87979.0,87978.0,0.14488803]
["bitfinex-derivatives","BTCF0:USTF0",1763938769652,0.04494263,87979.0,87978.0,0.14588803]
["bitfinex-derivatives","BTCF0:USTF0",1763938770360,0.04494263,87979.0,87978.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763938772250,0.04494263,87979.0,87978.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763938774158,8.996e-05,87979.0,87978.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763938774359,0.00017045,87987.0,87986.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1763938774564,5e-08,87987.0,87986.0,0.41356713]
["bitfinex-derivatives","BTCF0:USTF0",1763938775856,5e-08,87987.0,87986.0,0.41456713]
["bitfinex-derivatives","BTCF0:USTF0",1763938776362,5e-08,87987.0,87986.0,0.41556713]
["bitfinex-derivatives","BTCF0:USTF0",1763938779653,0.04501272,87987.0,87986.0,0.01556713]
["bitfinex-derivatives","BTCF0:USTF0",1763938779956,0.04501272,87987.0,87986.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763938780161,0.04428,87971.0,87970.0,0.1130837]
["bitfinex-derivatives","BTCF0:USTF0",1763938780362,0.04501267,87971.0,87970.0,0.17884848]
["bitfinex-derivatives","BTCF0:USTF0",1763938780765,0.04501267,87971.0,87970.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1763938780966,0.04501267,87971.0,87970.0,0.06576848]
["bitfinex-derivatives","BTCF0:USTF0",1763938781563,0.04501267,87971.0,87970.0,0.06776848]
["bitfinex-derivatives","BTCF0:USTF0",1763938782155,0.02336267,87971.0,87970.0,0.06776848]
["bitfinex-derivatives","BTCF0:USTF0",1763938782361,0.01325,87980.0,87979.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1763938782661,0.01325,87980.0,87979.0,0.01356803]
["bitfinex-derivatives","BTCF0:USTF0",1763938782861,5e-08,87987.0,87986.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1763938783056,5e-08,87987.0,87986.0,0.01356713]
["bitfinex-derivatives","BTCF0:USTF0",1763938785265,5e-08,87987.0,87986.0,0.01456713]
["bitfinex-derivatives","BTCF0:USTF0",1763938787270,5e-08,87987.0,87986.0,0.05516713]
["bitfinex-derivatives","BTCF0:USTF0",1763938787573,5e-08,87987.0,87986.0,0.01456713]
["bitfinex-derivatives","BTCF0:USTF0",1763938788065,0.01325,88010.0,87999.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1763938788270,0.01325,88010.0,87999.0,0.19320543]
["bitfinex-derivatives","BTCF0:USTF0",1763938788972,0.00017045,88008.0,87999.0,0.19320543]
["bitfinex-derivatives","BTCF0:USTF0",1763938789167,0.00017045,88008.0,88007.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1763938789471,0.00017045,88008.0,88007.0,0.01356443]
["bitfinex-derivatives","BTCF0:USTF0",1763938790366,5e-08,88020.0,88007.0,0.01456443]
["bitfinex-derivatives","BTCF0:USTF0",1763938790562,0.01372,88033.0,88032.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763938790761,0.01372,88033.0,88032.0,0.19324123]
["bitfinex-derivatives","BTCF0:USTF0",1763938792173,0.01472,88033.0,88032.0,0.19324123]
["bitfinex-derivatives","BTCF0:USTF0",1763938792673,0.01372,88033.0,88032.0,0.19624123]
["bitfinex-derivatives","BTCF0:USTF0",1763938793169,0.01372,88033.0,88032.0,0.19524123]
["bitfinex-derivatives","BTCF0:USTF0",1763938793369,0.01372,88033.0,88032.0,0.19624123]
["bitfinex-derivatives","BTCF0:USTF0",1763938793670,0.00017045,88041.0,88039.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1763938793871,0.00017045,88041.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938795164,0.01445267,88040.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938795365,0.05882267,88040.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938797570,0.01445267,88040.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938797769,0.00073267,88040.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938797970,0.00017045,88041.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938798571,0.01372,88040.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938799672,0.05882267,88040.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938800280,2e-08,88041.0,88039.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1763938800465,6e-08,88046.0,88045.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1763938800665,0.01309,88080.0,88065.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763938800870,0.01309,88080.0,88065.0,0.19315693]
["bitfinex-derivatives","BTCF0:USTF0",1763938801082,0.05782,88080.0,88079.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1763938801277,0.01309,88080.0,88079.0,0.01355513]
["bitfinex-derivatives","BTCF0:USTF0",1763938801480,0.04473,88080.0,88079.0,0.11867803]
["bitfinex-derivatives","BTCF0:USTF0",1763938801774,0.04473,88080.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938801976,0.04473,88080.0,88079.0,0.04371803]
["bitfinex-derivatives","BTCF0:USTF0",1763938802168,0.04473,88080.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938802169,0.04473,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938802365,0.04473,88046.0,88045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763938802568,0.04692803,88046.0,88045.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763938802775,0.04692803,88046.0,88045.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763938803173,0.04692803,88046.0,88045.0,0.04209267]
["bitfinex-derivatives","BTCF0:USTF0",1763938803477,0.01309,88055.0,88045.0,0.04209267]
["bitfinex-derivatives","BTCF0:USTF0",1763938803478,0.01309,88055.0,88054.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1763938803682,0.01309,88066.0,88065.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763938803868,0.03861803,88066.0,88065.0,0.01209157]
["bitfinex-derivatives","BTCF0:USTF0",1763938804067,0.00017013,88074.0,88073.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1763938804277,0.00017013,88074.0,88073.0,0.06949057]
["bitfinex-derivatives","BTCF0:USTF0",1763938805171,0.00017013,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938805172,0.04709816,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938805380,0.04473,88058.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938805577,0.04692803,88058.0,88057.0,0.04938302]
["bitfinex-derivatives","BTCF0:USTF0",1763938807282,0.04692803,88058.0,88057.0,0.06074352]
["bitfinex-derivatives","BTCF0:USTF0",1763938807783,0.02333,88031.0,88030.0,0.16558226]
["bitfinex-derivatives","BTCF0:USTF0",1763938807972,0.02552803,88031.0,88030.0,0.34611493]
["bitfinex-derivatives","BTCF0:USTF0",1763938808176,0.00219803,88031.0,88030.0,0.34611493]
["bitfinex-derivatives","BTCF0:USTF0",1763938808480,0.01309,88032.0,88031.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1763938808679,0.01309,88032.0,88031.0,0.01209657]
["bitfinex-derivatives","BTCF0:USTF0",1763938809973,0.00017035,88040.0,88039.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1763938810173,0.00017035,88040.0,88039.0,0.01209557]
["bitfinex-derivatives","BTCF0:USTF0",1763938811085,0.00017035,88040.0,88039.0,0.01309557]
["bitfinex-derivatives","BTCF0:USTF0",1763938812480,0.00017035,88040.0,88039.0,0.01409557]
["bitfinex-derivatives","BTCF0:USTF0",1763938812675,0.01309,88056.0,88055.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763938812875,0.01309,88056.0,88055.0,0.19185347]
["bitfinex-derivatives","BTCF0:USTF0",1763938813282,0.05782,88068.0,88067.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1763938813585,0.01309,88080.0,88067.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1763938813586,0.03642,88080.0,88079.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1763938813786,0.03642,88080.0,88079.0,0.08713037]
["bitfinex-derivatives","BTCF0:USTF0",1763938814478,0.03861803,88080.0,88079.0,0.08713037]
["bitfinex-derivatives","BTCF0:USTF0",1763938814685,0.01528803,88080.0,88079.0,0.08713037]
["bitfinex-derivatives","BTCF0:USTF0",1763938814882,0.01409,88080.0,88079.0,0.08713037]
["bitfinex-derivatives","BTCF0:USTF0",1763938815077,0.001,88080.0,88079.0,0.08713037]
["bitfinex-derivatives","BTCF0:USTF0",1763938815472,0.00017013,88088.0,88085.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1763938815673,0.00017013,88088.0,88085.0,0.01208957]
["bitfinex-derivatives","BTCF0:USTF0",1763938816981,0.00248185,88086.0,88085.0,0.01208957]
["bitfinex-derivatives","BTCF0:USTF0",1763938818387,0.00028382,88086.0,88085.0,0.01208957]
["bitfinex-derivatives","BTCF0:USTF0",1763938818784,5e-08,88088.0,88085.0,0.01208957]
["bitfinex-derivatives","BTCF0:USTF0",1763938821091,5e-08,88088.0,88087.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1763938821294,5e-08,88088.0,88087.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1763938823188,0.00100005,88088.0,88087.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1763938824596,0.04792808,88088.0,88087.0,0.80164937]
["bitfinex-derivatives","BTCF0:USTF0",1763938825481,0.04792808,88088.0,88087.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1763938825780,0.04792808,88088.0,88087.0,0.09052937]
["bitfinex-derivatives","BTCF0:USTF0",1763938825984,0.04692808,88088.0,88087.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1763938826180,0.04692808,88088.0,88087.0,0.08860937]
["bitfinex-derivatives","BTCF0:USTF0",1763938826591,0.04692808,88088.0,88087.0,0.19172937]
["bitfinex-derivatives","BTCF0:USTF0",1763938827595,0.02552808,88088.0,88087.0,0.19172937]
["bitfinex-derivatives","BTCF0:USTF0",1763938828191,0.04692808,88088.0,88087.0,0.19172937]
["bitfinex-derivatives","BTCF0:USTF0",1763938828796,0.04692808,88088.0,88087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938828990,0.04692808,88088.0,88087.0,0.06701267]
["bitfinex-derivatives","BTCF0:USTF0",1763938829189,0.04692808,88088.0,88087.0,0.07836937]
["bitfinex-derivatives","BTCF0:USTF0",1763938829991,0.04692808,88088.0,88087.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1763938830191,0.04692808,88088.0,88087.0,0.08852937]
["bitfinex-derivatives","BTCF0:USTF0",1763938830599,0.04692808,88088.0,88087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763938831000,0.04692808,88088.0,88087.0,0.06757267]
["bitfinex-derivatives","BTCF0:USTF0",1763938831293,0.04692808,88088.0,88087.0,0.18033267]
["bitfinex-derivatives","BTCF0:USTF0",1763938831797,0.02552808,88088.0,88087.0,0.18033267]
["bitfinex-derivatives","BTCF0:USTF0",1763938832206,0.04761808,88088.0,88087.0,0.18033267]
["bitfinex-derivatives","BTCF0:USTF0",1763938832891,0.04761808,88088.0,88087.0,0.18133267]
["bitfinex-derivatives","BTCF0:USTF0",1763938833096,0.1,88100.0,88099.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1763938833305,0.12204,88100.0,88099.0,0.01355313]
["bitfinex-derivatives","BTCF0:USTF0",1763938833596,0.1,88100.0,88099.0,0.01355313]
["bitfinex-derivatives","BTCF0:USTF0",1763938835601,0.1,88100.0,88099.0,0.01455313]
["bitfinex-derivatives","BTCF0:USTF0",1763938835796,0.1,88100.0,88099.0,0.01555313]
["bitfinex-derivatives","BTCF0:USTF0",1763938836205,0.1,88100.0,88099.0,0.01455313]
["bitfinex-derivatives","BTCF0:USTF0",1763938836500,0.1,88100.0,88099.0,0.01555313]
["bitfinex-derivatives","BTCF0:USTF0",1763938837105,0.12204,88100.0,88099.0,0.01555313]
["bitfinex-derivatives","BTCF0:USTF0",1763938837400,0.04413,88078.0,88072.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1763938837603,0.04413,88078.0,88077.0,0.18208838]
["bitfinex-derivatives","BTCF0:USTF0",1763938838102,0.04213,88078.0,88077.0,0.18208838]
["bitfinex-derivatives","BTCF0:USTF0",1763938838309,0.1,88100.0,88089.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1763938838601,0.1,88100.0,88099.0,0.01355313]
["bitfinex-derivatives","BTCF0:USTF0",1763938838802,0.1,88100.0,88099.0,0.19343313]
["bitfinex-derivatives","BTCF0:USTF0",1763938838991,0.14413,88100.0,88099.0,0.19343313]
["bitfinex-derivatives","BTCF0:USTF0",1763938840594,0.14413,88100.0,88099.0,0.19443313]
["bitfinex-derivatives","BTCF0:USTF0",1763938841605,0.14413,88100.0,88099.0,0.19543313]
["bitfinex-derivatives","BTCF0:USTF0",1763938842203,0.14413,88100.0,88099.0,0.19443313]
["bitfinex-derivatives","BTCF0:USTF0",1763938842501,0.01297,88120.0,88099.0,0.19443313]
["bitfinex-derivatives","BTCF0:USTF0",1763938842502,0.05722,88110.0,88109.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1763938842692,0.05722,88110.0,88109.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1763938845600,0.01309,88110.0,88109.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1763938845904,0.01297,88120.0,88119.0,0.0269726]
["bitfinex-derivatives","BTCF0:USTF0",1763938845905,0.05768,88120.0,88119.0,0.0269726]
["bitfinex-derivatives","BTCF0:USTF0",1763938846100,0.05768,88120.0,88119.0,0.02917063]
["bitfinex-derivatives","BTCF0:USTF0",1763938846698,0.05768,88120.0,88119.0,0.18629063]
["bitfinex-derivatives","BTCF0:USTF0",1763938847102,0.05968,88120.0,88119.0,0.18629063]
["bitfinex-derivatives","BTCF0:USTF0",1763938848192,0.05968,88120.0,88119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938848607,0.01393,88110.0,88109.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1763938848801,0.01393,88110.0,88109.0,0.19200639]
["bitfinex-derivatives","BTCF0:USTF0",1763938848802,0.06083803,88110.0,88109.0,0.19200639]
["bitfinex-derivatives","BTCF0:USTF0",1763938849196,0.06083803,88110.0,88109.0,0.18065259]
["bitfinex-derivatives","BTCF0:USTF0",1763938849598,0.06083803,88110.0,88109.0,0.18061259]
["bitfinex-derivatives","BTCF0:USTF0",1763938849804,0.06083803,88110.0,88109.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763938850106,0.04471,88102.0,88099.0,0.04045555]
["bitfinex-derivatives","BTCF0:USTF0",1763938850307,0.04690803,88102.0,88101.0,0.18005024]
["bitfinex-derivatives","BTCF0:USTF0",1763938850804,0.04690803,88102.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763938851005,0.04690803,88102.0,88101.0,0.18005024]
["bitfinex-derivatives","BTCF0:USTF0",1763938851404,0.04690803,88102.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763938851606,0.04690803,88102.0,88101.0,0.18005024]
["bitfinex-derivatives","BTCF0:USTF0",1763938852503,0.04690803,88102.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763938852708,0.04690803,88102.0,88101.0,0.08109024]
["bitfinex-derivatives","BTCF0:USTF0",1763938853496,0.04690803,88102.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763938853696,0.04471,88091.0,88090.0,0.04045555]
["bitfinex-derivatives","BTCF0:USTF0",1763938853901,0.04690803,88091.0,88090.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1763938854108,0.04471,88077.0,88075.0,0.04045555]
["bitfinex-derivatives","BTCF0:USTF0",1763938854410,0.04471,88069.0,88068.0,0.06352555]
["bitfinex-derivatives","BTCF0:USTF0",1763938854712,0.04690803,88069.0,88068.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1763938856304,0.04690803,88069.0,88068.0,0.26635798]
["bitfinex-derivatives","BTCF0:USTF0",1763938856708,0.04690803,88069.0,88068.0,0.26731798]
["bitfinex-derivatives","BTCF0:USTF0",1763938857306,0.04690803,88069.0,88068.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1763938858003,0.04690803,88069.0,88068.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763938858208,0.04690803,88069.0,88068.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1763938858710,0.04690803,88069.0,88068.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1763938859014,0.04690803,88069.0,88068.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763938859310,0.0001699,88077.0,88076.0,0.0574081]
["bitfinex-derivatives","BTCF0:USTF0",1763938861602,0.0458399,88077.0,88076.0,0.2372481]
["bitfinex-derivatives","BTCF0:USTF0",1763938861802,0.04803793,88077.0,88076.0,0.0574081]
["bitfinex-derivatives","BTCF0:USTF0",1763938862104,0.04803793,88077.0,88076.0,0.1959281]
["bitfinex-derivatives","BTCF0:USTF0",1763938862713,0.04803793,88077.0,88076.0,0.0574081]
["bitfinex-derivatives","BTCF0:USTF0",1763938862913,0.04803793,88077.0,88076.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1763938863202,0.02538793,88077.0,88076.0,0.1908481]
["bitfinex-derivatives","BTCF0:USTF0",1763938863409,0.02538793,88077.0,88076.0,0.0584081]
["bitfinex-derivatives","BTCF0:USTF0",1763938863707,0.04803793,88077.0,88076.0,0.2382481]
["bitfinex-derivatives","BTCF0:USTF0",1763938864104,0.04803793,88077.0,88076.0,0.2382081]
["bitfinex-derivatives","BTCF0:USTF0",1763938865914,0.04803793,88077.0,88076.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1763938866407,0.04803793,88077.0,88076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763938866607,0.01372593,88077.0,88076.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1763938866810,0.05939593,88077.0,88076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763938867004,0.05939593,88077.0,88076.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763938867212,0.04567,88062.0,88061.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1763938867513,0.04567,88062.0,88061.0,0.17991244]
["bitfinex-derivatives","BTCF0:USTF0",1763938867514,0.04786803,88062.0,88061.0,0.17991244]
["bitfinex-derivatives","BTCF0:USTF0",1763938867905,0.04786803,88062.0,88061.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1763938868104,0.04786803,88062.0,88060.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763938868105,0.05703,88061.0,88060.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763938868311,0.05703,88061.0,88029.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1763938868312,0.04567,88047.0,88037.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1763938868607,0.04786803,88047.0,88035.0,0.04042798]
["bitfinex-derivatives","BTCF0:USTF0",1763938868807,0.04786803,88047.0,88031.0,0.04042798]
["bitfinex-derivatives","BTCF0:USTF0",1763938869014,0.04786803,88047.0,88029.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1763938869015,0.00825,88040.0,88029.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1763938869310,0.00825,88040.0,88019.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763938869311,0.04567,88020.0,88019.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763938869513,0.04686803,88020.0,88019.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1763938869812,0.04567,88013.0,88012.0,0.0560763]
["bitfinex-derivatives","BTCF0:USTF0",1763938870015,0.04786803,88013.0,88012.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1763938870612,0.04584035,88021.0,88020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763938870811,0.04803838,88021.0,88020.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1763938871705,0.04803838,88021.0,88020.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763938871905,0.04803838,88021.0,88014.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763938871906,0.04567,88015.0,88014.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763938872116,0.0479725,88015.0,88014.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763938872712,0.0253225,88015.0,88014.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763938873015,0.0253225,88015.0,88014.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763938873312,0.0023025,88015.0,88014.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1763938873712,0.0479725,88015.0,88014.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763938874023,0.04567,88012.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763938874309,0.04786803,88012.0,88011.0,0.18001035]
["bitfinex-derivatives","BTCF0:USTF0",1763938874703,0.02521803,88012.0,88011.0,0.22472035]
["bitfinex-derivatives","BTCF0:USTF0",1763938874909,0.00219803,88012.0,88011.0,0.22472035]
["bitfinex-derivatives","BTCF0:USTF0",1763938875306,0.02521803,88012.0,88011.0,0.22472035]
["bitfinex-derivatives","BTCF0:USTF0",1763938875706,0.02521803,88012.0,88011.0,0.22572035]
["bitfinex-derivatives","BTCF0:USTF0",1763938875912,0.04786803,88012.0,88011.0,0.22572035]
["bitfinex-derivatives","BTCF0:USTF0",1763938876515,0.04786803,88012.0,88011.0,0.22672035]
["bitfinex-derivatives","BTCF0:USTF0",1763938877115,0.04786803,88012.0,88011.0,0.18201035]
["bitfinex-derivatives","BTCF0:USTF0",1763938880418,0.04786803,88012.0,88011.0,0.17829035]
["bitfinex-derivatives","BTCF0:USTF0",1763938880720,0.04786803,88012.0,88011.0,0.00217035]
["bitfinex-derivatives","BTCF0:USTF0",1763938881622,0.05923443,88012.0,88011.0,0.00217035]
["bitfinex-derivatives","BTCF0:USTF0",1763938882824,0.04567,87988.0,87987.0,0.03444544]
["bitfinex-derivatives","BTCF0:USTF0",1763938883018,0.04797664,87988.0,87987.0,0.19133544]
["bitfinex-derivatives","BTCF0:USTF0",1763938883619,0.05934614,87988.0,87987.0,0.17996584]
["bitfinex-derivatives","BTCF0:USTF0",1763938884022,0.04797664,87988.0,87987.0,0.18196584]
["bitfinex-derivatives","BTCF0:USTF0",1763938885126,0.04797664,87988.0,87987.0,0.18096584]
["bitfinex-derivatives","BTCF0:USTF0",1763938885420,0.04797664,87988.0,87987.0,0.18196584]
["bitfinex-derivatives","BTCF0:USTF0",1763938887426,0.04797664,87988.0,87987.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1763938887921,0.04797664,87988.0,87987.0,0.00112584]
["bitfinex-derivatives","BTCF0:USTF0",1763938888117,0.04797664,87988.0,87987.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1763938890419,0.04576,87980.0,87979.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763938890624,0.04576,87980.0,87969.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1763938890625,0.04637,87970.0,87969.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1763938890821,0.04856803,87970.0,87960.0,0.12434562]
["bitfinex-derivatives","BTCF0:USTF0",1763938891021,0.04637,87951.0,87950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763938891214,0.04856803,87951.0,87950.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1763938891420,0.04856803,87951.0,87950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763938891727,0.02311,87943.0,87942.0,0.05595595]
["bitfinex-derivatives","BTCF0:USTF0",1763938891919,0.02530803,87943.0,87942.0,0.13183595]
["bitfinex-derivatives","BTCF0:USTF0",1763938892327,0.02430803,87943.0,87942.0,0.13183595]
["bitfinex-derivatives","BTCF0:USTF0",1763938892722,0.04756803,87943.0,87942.0,0.11054595]
["bitfinex-derivatives","BTCF0:USTF0",1763938892928,0.04756803,87943.0,87942.0,0.12246055]
["bitfinex-derivatives","BTCF0:USTF0",1763938893119,0.04656803,87943.0,87942.0,0.12246055]
["bitfinex-derivatives","BTCF0:USTF0",1763938893923,0.04656803,87943.0,87942.0,0.12346055]
["bitfinex-derivatives","BTCF0:USTF0",1763938894325,0.00219803,87943.0,87942.0,0.12346055]
["bitfinex-derivatives","BTCF0:USTF0",1763938894626,0.00219803,87943.0,87942.0,0.12146055]
["bitfinex-derivatives","BTCF0:USTF0",1763938894827,8.223e-05,87951.0,87950.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1763938895228,0.00017055,87959.0,87958.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1763938896127,0.04873858,87959.0,87958.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763938896331,0.04888606,87959.0,87958.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763938897230,0.04988606,87959.0,87958.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763938897625,0.05088606,87959.0,87958.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763938899124,0.05088606,87959.0,87950.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1763938899125,0.02311,87951.0,87950.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1763938899324,0.02530803,87951.0,87950.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1763938899918,0.04856803,87951.0,87945.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1763938900123,0.04637,87943.0,87942.0,0.11582055]
["bitfinex-derivatives","BTCF0:USTF0",1763938900418,0.00219803,87943.0,87942.0,0.11582055]
["bitfinex-derivatives","BTCF0:USTF0",1763938900621,0.02530803,87943.0,87942.0,0.11582055]
["bitfinex-derivatives","BTCF0:USTF0",1763938902234,0.04856803,87943.0,87942.0,0.11582055]
["bitfinex-derivatives","BTCF0:USTF0",1763938902432,0.04856803,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938902433,0.06003908,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938902637,0.04637,87921.0,87920.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763938902838,0.04865018,87921.0,87920.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763938903037,0.04865018,87921.0,87920.0,0.0691483]
["bitfinex-derivatives","BTCF0:USTF0",1763938903238,0.04865018,87921.0,87920.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1763938903835,8.215e-05,87921.0,87920.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1763938905240,0.0113727,87963.0,87943.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1763938905540,0.02452803,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938905930,0.04565803,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938906126,0.04576187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938906838,0.00230187,87947.0,87946.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763938907138,0.04576187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938907933,0.04676187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938908534,0.04776187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938909627,0.04776187,87947.0,87946.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763938909832,0.04776187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938910032,0.04676187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938910232,0.04776187,87947.0,87946.0,0.0548549]
["bitfinex-derivatives","BTCF0:USTF0",1763938910633,0.00330187,87947.0,87946.0,0.0548549]
["bitfinex-derivatives","BTCF0:USTF0",1763938910838,0.00430187,87947.0,87946.0,0.0548549]
["bitfinex-derivatives","BTCF0:USTF0",1763938912433,0.02563187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938912739,0.02663187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938913142,0.00210384,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938914239,0.04776187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938914442,0.04676187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938915227,0.04576187,87947.0,87946.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763938916033,0.0504,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938916329,0.05259803,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938917341,0.05359803,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938918447,0.07758085,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938920344,0.08895665,87939.0,87938.0,0.02178055]
["bitfinex-derivatives","BTCF0:USTF0",1763938920638,0.08895665,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938920844,0.08201665,87939.0,87938.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938921039,0.07064085,87939.0,87938.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938921950,0.07064085,87939.0,87938.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1763938922536,0.07064085,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938923534,0.07064085,87939.0,87938.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1763938926730,0.07064085,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938928139,0.07064085,87939.0,87938.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938928535,0.07064085,87939.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938931948,0.07064085,87939.0,87938.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938935140,0.07064085,87939.0,87938.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1763938935346,0.07064085,87939.0,87938.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938939045,0.07064085,87939.0,87938.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763938939250,0.00549,87920.0,87916.0,0.06107283]
["bitfinex-derivatives","BTCF0:USTF0",1763938939550,0.0452,87918.0,87917.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1763938939852,0.00010132,87919.0,87909.0,0.0612184]
["bitfinex-derivatives","BTCF0:USTF0",1763938939853,0.04739803,87910.0,87909.0,0.05447527]
["bitfinex-derivatives","BTCF0:USTF0",1763938940043,0.04739803,87910.0,87909.0,0.23431527]
["bitfinex-derivatives","BTCF0:USTF0",1763938940241,0.04739803,87910.0,87909.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1763938940442,0.04739803,87910.0,87909.0,0.23431527]
["bitfinex-derivatives","BTCF0:USTF0",1763938942854,0.04739803,87910.0,87909.0,0.05447527]
["bitfinex-derivatives","BTCF0:USTF0",1763938943146,0.04739803,87910.0,87909.0,0.23431527]
["bitfinex-derivatives","BTCF0:USTF0",1763938946252,0.04739803,87910.0,87909.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1763938946444,0.0704291,87910.0,87909.0,0.17994557]
["bitfinex-derivatives","BTCF0:USTF0",1763938947152,0.0704291,87910.0,87909.0,0.17998557]
["bitfinex-derivatives","BTCF0:USTF0",1763938947549,0.0704291,87910.0,87909.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1763938947743,0.0704291,87910.0,87909.0,0.17994557]
["bitfinex-derivatives","BTCF0:USTF0",1763938948542,0.0452,87902.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938948850,0.04739803,87902.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938949747,0.04750823,87902.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938949947,0.04750823,87902.0,87901.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938953551,0.02337823,87902.0,87901.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938953755,0.00230823,87902.0,87901.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938955157,0.0001102,87902.0,87901.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938958961,0.0001102,87902.0,87901.0,0.05450125]
["bitfinex-derivatives","BTCF0:USTF0",1763938959365,0.0001102,87902.0,87901.0,0.04312055]
["bitfinex-derivatives","BTCF0:USTF0",1763938959758,0.0001102,87902.0,87901.0,0.05450125]
["bitfinex-derivatives","BTCF0:USTF0",1763938960066,0.04523823,87902.0,87901.0,0.20000055]
["bitfinex-derivatives","BTCF0:USTF0",1763938961065,0.04523823,87902.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763938961268,0.04293,87880.0,87879.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1763938961461,0.04293,87913.0,87904.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1763938961665,0.04293,87913.0,87912.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763938961858,0.04366267,87913.0,87912.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763938962458,0.04374408,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938962658,0.04374408,87913.0,87912.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763938962863,0.02188408,87913.0,87912.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763938963260,0.04474408,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938963566,0.05781,87880.0,87872.0,0.06088667]
["bitfinex-derivatives","BTCF0:USTF0",1763938963766,0.05863292,87880.0,87865.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1763938964266,0.0452,87868.0,87867.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1763938964466,0.04593267,87868.0,87867.0,0.01358313]
["bitfinex-derivatives","BTCF0:USTF0",1763938965074,0.04593267,87868.0,87867.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763938965372,0.04593267,87868.0,87867.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763938965764,0.04593267,87868.0,87867.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763938966067,0.04537066,87876.0,87875.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763938966268,0.04610333,87876.0,87875.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763938966675,0.04610333,87876.0,87875.0,0.05737213]
["bitfinex-derivatives","BTCF0:USTF0",1763938966875,0.04610333,87876.0,87875.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763938967076,0.056585,87868.0,87867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763938967373,0.056585,87868.0,87832.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763938967374,0.0452,87833.0,87832.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763938967566,0.04593267,87833.0,87832.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763938967765,0.00017078,87841.0,87832.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763938967973,0.04610345,87841.0,87840.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763938968173,0.00090345,87841.0,87840.0,0.07085663]
["bitfinex-derivatives","BTCF0:USTF0",1763938968360,0.00100088,87841.0,87840.0,0.07085663]
["bitfinex-derivatives","BTCF0:USTF0",1763938968765,0.00100088,87841.0,87840.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763938968967,0.04620088,87841.0,87840.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763938969171,0.04620088,87841.0,87840.0,0.20374803]
["bitfinex-derivatives","BTCF0:USTF0",1763938970167,0.04620088,87841.0,87840.0,0.18120803]
["bitfinex-derivatives","BTCF0:USTF0",1763938970369,0.04620088,87841.0,87840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763938971163,0.04620088,87841.0,87840.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763938972072,0.04620088,87841.0,87840.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763938975881,0.04620088,87841.0,87840.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763938976072,0.04620088,87841.0,87840.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763938976273,0.04620088,87841.0,87840.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763938977571,0.02423088,87841.0,87840.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763938977772,0.00100088,87841.0,87840.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763938978579,0.00026821,87841.0,87840.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763938980784,0.02423088,87841.0,87840.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763938980979,0.02423088,87841.0,87840.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763938980980,0.04547088,87841.0,87840.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763938981178,0.04246,87823.0,87822.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763938981375,0.04246,87814.0,87813.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1763938981681,0.0432743,87814.0,87813.0,0.94313803]
["bitfinex-derivatives","BTCF0:USTF0",1763938982183,0.0432743,87814.0,87813.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763938982377,0.0422743,87814.0,87813.0,0.20434803]
["bitfinex-derivatives","BTCF0:USTF0",1763938982974,0.0536663,87814.0,87813.0,0.20434803]
["bitfinex-derivatives","BTCF0:USTF0",1763938983374,0.0536663,87814.0,87799.0,0.04347182]
["bitfinex-derivatives","BTCF0:USTF0",1763938983375,0.04246,87800.0,87799.0,0.04347182]
["bitfinex-derivatives","BTCF0:USTF0",1763938983677,0.04246,87800.0,87799.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1763938983678,0.05416267,87800.0,87799.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1763938984177,0.05416267,87800.0,87799.0,0.02435985]
["bitfinex-derivatives","BTCF0:USTF0",1763938984178,0.04227892,87800.0,87799.0,0.02435985]
["bitfinex-derivatives","BTCF0:USTF0",1763938984378,0.04227892,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938984379,0.00081892,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938984585,0.04327892,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938984776,0.04327892,87800.0,87799.0,0.04666985]
["bitfinex-derivatives","BTCF0:USTF0",1763938985177,0.04327892,87800.0,87799.0,0.04766985]
["bitfinex-derivatives","BTCF0:USTF0",1763938985376,0.05499892,87800.0,87799.0,0.00432985]
["bitfinex-derivatives","BTCF0:USTF0",1763938985571,0.04327892,87800.0,87799.0,0.00432985]
["bitfinex-derivatives","BTCF0:USTF0",1763938985779,0.04327892,87800.0,87799.0,0.03775375]
["bitfinex-derivatives","BTCF0:USTF0",1763938985987,0.04327892,87800.0,87799.0,0.03675375]
["bitfinex-derivatives","BTCF0:USTF0",1763938986172,0.02203892,87800.0,87799.0,0.05806375]
["bitfinex-derivatives","BTCF0:USTF0",1763938986384,0.00081892,87800.0,87799.0,0.05706375]
["bitfinex-derivatives","BTCF0:USTF0",1763938986976,0.04327892,87800.0,87799.0,0.05706375]
["bitfinex-derivatives","BTCF0:USTF0",1763938987374,0.04327892,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938987683,0.00081892,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938987879,0.02139078,87822.0,87821.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763938988089,0.00090345,87822.0,87821.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763938988382,0.04336345,87822.0,87821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938988687,0.00090345,87822.0,87821.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763938989078,0.001,87822.0,87821.0,0.13632913]
["bitfinex-derivatives","BTCF0:USTF0",1763938989384,0.04246,87825.0,87824.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763938989581,0.04319267,87825.0,87824.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763938989884,0.0131,87850.0,87835.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763938990084,0.0113876,87848.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938990284,0.04319267,87837.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938990583,0.00073267,87837.0,87836.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763938990980,7.694e-05,87847.0,87846.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763938991283,0.04326961,87847.0,87846.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763938991477,0.00080961,87847.0,87846.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763938991679,0.04326961,87847.0,87846.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763938992182,0.04246,87836.0,87835.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763938992383,0.04319267,87836.0,87835.0,0.06814803]
["bitfinex-derivatives","BTCF0:USTF0",1763938992587,0.04246,87834.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763938992779,0.04319267,87834.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763938993174,0.04326961,87834.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763938993376,0.053851,87822.0,87821.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1763938993685,0.00917,87816.0,87805.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1763938993882,0.02122,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938994188,0.02195267,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938994384,0.04319267,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938994778,0.02195267,87807.0,87806.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763938994975,0.04319267,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763938995884,0.04246,87800.0,87790.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763938996181,0.00073267,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938996582,0.06622046,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938996782,0.06622046,87800.0,87799.0,0.02435985]
["bitfinex-derivatives","BTCF0:USTF0",1763938996979,0.02376046,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938997176,0.00073267,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938997385,0.04319267,87800.0,87799.0,0.00232985]
["bitfinex-derivatives","BTCF0:USTF0",1763938997990,0.06621721,87800.0,87799.0,0.00232985]
["bitfinex-derivatives","BTCF0:USTF0",1763938998186,0.00073267,87800.0,87799.0,0.04566985]
["bitfinex-derivatives","BTCF0:USTF0",1763938998378,0.00073267,87800.0,87770.0,0.11127903]
["bitfinex-derivatives","BTCF0:USTF0",1763938998379,0.0113945,87795.0,87770.0,0.11127903]
["bitfinex-derivatives","BTCF0:USTF0",1763938998584,0.00219803,87781.0,87780.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763938998786,0.00219803,87781.0,87780.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1763938999379,0.00234166,87781.0,87780.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1763938999779,0.00017078,87796.0,87795.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763938999988,0.04482881,87796.0,87780.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763939000283,0.0113946,87794.0,87781.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1763939000488,0.00219803,87782.0,87781.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763939000684,0.00219803,87782.0,87781.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763939000886,0.00226316,87782.0,87781.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1763939001590,0.00226316,87782.0,87781.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763939001791,0.00226316,87782.0,87781.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763939003087,0.00226316,87782.0,87780.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1763939003088,0.04246,87761.0,87750.0,0.09988143]
["bitfinex-derivatives","BTCF0:USTF0",1763939003286,0.00219803,87751.0,87750.0,0.14322143]
["bitfinex-derivatives","BTCF0:USTF0",1763939003490,0.00219803,87751.0,87750.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763939003988,0.04246,87749.0,87748.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1763939004189,0.00219803,87749.0,87748.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1763939004379,0.00019803,87749.0,87748.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1763939005086,6.513e-05,87760.0,87759.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763939005292,0.00099583,87760.0,87759.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763939005489,0.05485483,87760.0,87759.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763939005693,0.04345583,87760.0,87759.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763939006587,0.04345583,87760.0,87759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939007481,0.00099583,87760.0,87744.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763939007682,0.00099583,87760.0,87755.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763939007887,0.00099583,87760.0,87759.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763939007888,0.02221583,87760.0,87759.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763939008093,0.02221583,87760.0,87759.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763939008290,0.04345583,87760.0,87759.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763939008990,0.05485483,87760.0,87759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939009395,0.04345583,87760.0,87759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939010187,0.04246,87743.0,87720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763939010388,0.04345583,87743.0,87720.0,0.11384143]
["bitfinex-derivatives","BTCF0:USTF0",1763939010791,0.04345583,87743.0,87721.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1763939011190,0.04345583,87743.0,87720.0,0.11384143]
["bitfinex-derivatives","BTCF0:USTF0",1763939011590,0.04345583,87743.0,87730.0,0.09988143]
["bitfinex-derivatives","BTCF0:USTF0",1763939011785,0.04345583,87743.0,87742.0,0.02462347]
["bitfinex-derivatives","BTCF0:USTF0",1763939011985,0.02221583,87743.0,87742.0,0.04701347]
["bitfinex-derivatives","BTCF0:USTF0",1763939012194,1e-08,87743.0,87742.0,0.04701347]
["bitfinex-derivatives","BTCF0:USTF0",1763939012390,0.00200001,87743.0,87742.0,0.04701347]
["bitfinex-derivatives","BTCF0:USTF0",1763939012796,1e-08,87743.0,87742.0,0.04701347]
["bitfinex-derivatives","BTCF0:USTF0",1763939012993,0.00200001,87743.0,87742.0,0.04701347]
["bitfinex-derivatives","BTCF0:USTF0",1763939013291,0.05108071,87743.0,87742.0,0.04701347]
["bitfinex-derivatives","BTCF0:USTF0",1763939013698,0.05108071,87743.0,87742.0,0.00210347]
["bitfinex-derivatives","BTCF0:USTF0",1763939013892,0.04908071,87743.0,87742.0,0.00210347]
["bitfinex-derivatives","BTCF0:USTF0",1763939014095,0.04908071,87743.0,87732.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1763939014096,0.00293071,87743.0,87720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763939014301,0.02306,87721.0,87720.0,0.10188143]
["bitfinex-derivatives","BTCF0:USTF0",1763939014598,0.0239907,87721.0,87720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939014991,0.0009307,87721.0,87720.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763939015200,0.00017088,87740.0,87722.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1763939015396,0.00103418,87739.0,87730.0,0.09988143]
["bitfinex-derivatives","BTCF0:USTF0",1763939015600,0.02306,87732.0,87731.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763939015793,0.00010348,87739.0,87738.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763939016003,0.00103418,87739.0,87738.0,0.0583119]
["bitfinex-derivatives","BTCF0:USTF0",1763939016497,0.00010348,87739.0,87738.0,0.0583119]
["bitfinex-derivatives","BTCF0:USTF0",1763939017001,0.00110348,87739.0,87738.0,0.0583119]
["bitfinex-derivatives","BTCF0:USTF0",1763939017304,0.011397,87776.0,87738.0,0.0583119]
["bitfinex-derivatives","BTCF0:USTF0",1763939017501,0.11298143,87780.0,87738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939017502,0.04615,87739.0,87738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939017692,0.0009307,87739.0,87738.0,0.0583119]
["bitfinex-derivatives","BTCF0:USTF0",1763939017889,0.002,87739.0,87738.0,0.0583119]
["bitfinex-derivatives","BTCF0:USTF0",1763939018088,0.0029307,87739.0,87738.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763939018298,0.04615,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939018496,0.0470807,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939019298,0.0239907,87731.0,87730.0,0.002171]
["bitfinex-derivatives","BTCF0:USTF0",1763939019500,0.0019307,87731.0,87730.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1763939020101,0.0009307,87731.0,87730.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1763939020294,0.001,87739.0,87738.0,0.0563119]
["bitfinex-derivatives","BTCF0:USTF0",1763939020494,0.000171,87747.0,87738.0,0.0563119]
["bitfinex-derivatives","BTCF0:USTF0",1763939020495,0.000171,87747.0,87746.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763939020692,0.0011017,87747.0,87746.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763939021095,0.000171,87747.0,87746.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763939021301,0.04615,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939021495,0.00219803,87731.0,87730.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1763939023004,0.02525803,87731.0,87730.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1763939023201,0.04882803,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939024112,0.04982803,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939026518,0.04882803,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939026814,0.04982803,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939028107,0.07292316,87731.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939028303,0.07292316,87731.0,87718.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1763939028507,0.0569743,87719.0,87718.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1763939028708,0.0569743,87719.0,87710.0,0.09988143]
["bitfinex-derivatives","BTCF0:USTF0",1763939028709,0.0114049,87715.0,87710.0,0.09988143]
["bitfinex-derivatives","BTCF0:USTF0",1763939028913,0.00219803,87711.0,87710.0,0.32517143]
["bitfinex-derivatives","BTCF0:USTF0",1763939029113,0.00219803,87711.0,87710.0,0.33657693]
["bitfinex-derivatives","BTCF0:USTF0",1763939030002,0.000171,87719.0,87718.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1763939030202,0.00236903,87719.0,87718.0,0.0559745]
["bitfinex-derivatives","BTCF0:USTF0",1763939030411,0.00236903,87719.0,87718.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763939031909,0.04793903,87719.0,87718.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763939032517,0.07108972,87719.0,87718.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763939033015,0.07108972,87719.0,87711.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763939033016,0.0114052,87712.0,87711.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763939033206,0.02519803,87712.0,87711.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1763939033409,0.00219803,87712.0,87711.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1763939033609,0.10221032,87765.0,87759.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763939033811,0.023,87751.0,87750.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1763939034010,0.023,87751.0,87750.0,0.01803803]
["bitfinex-derivatives","BTCF0:USTF0",1763939034317,0.01324,87768.0,87750.0,0.06260803]
["bitfinex-derivatives","BTCF0:USTF0",1763939034508,0.04557,87767.0,87766.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1763939034709,0.04557,87767.0,87766.0,0.01359613]
["bitfinex-derivatives","BTCF0:USTF0",1763939034910,0.04557,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939035807,0.04557,87767.0,87760.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1763939036008,0.04557,87753.0,87752.0,0.03057111]
["bitfinex-derivatives","BTCF0:USTF0",1763939036204,0.04557,87751.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1763939036604,0.04557,87738.0,87737.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1763939036814,0.04557,87736.0,87735.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1763939037021,0.04557,87736.0,87735.0,0.01360023]
["bitfinex-derivatives","BTCF0:USTF0",1763939037212,0.04557,87735.0,87733.0,0.03057111]
["bitfinex-derivatives","BTCF0:USTF0",1763939037420,0.04557,87721.0,87720.0,0.03057111]
["bitfinex-derivatives","BTCF0:USTF0",1763939037716,0.04557,87721.0,87720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939038819,0.03581,87711.0,87710.0,0.13045254]
["bitfinex-derivatives","BTCF0:USTF0",1763939039014,0.05881,87711.0,87710.0,0.01360353]
["bitfinex-derivatives","BTCF0:USTF0",1763939039216,0.05881,87711.0,87710.0,0.04421516]
["bitfinex-derivatives","BTCF0:USTF0",1763939039411,0.05881,87711.0,87710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939039808,0.01324,87724.0,87710.0,0.01219798]
["bitfinex-derivatives","BTCF0:USTF0",1763939040011,0.01324,87724.0,87711.0,0.03061177]
["bitfinex-derivatives","BTCF0:USTF0",1763939040322,0.000171,87729.0,87723.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763939040618,0.05975,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939041019,0.04591,87724.0,87723.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939041320,0.000171,87729.0,87728.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763939041520,0.000171,87729.0,87728.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939041726,0.002,87729.0,87728.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939042115,0.01324,87750.0,87740.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1763939042317,0.04419,87741.0,87740.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1763939042623,0.04419,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939044018,0.04519,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939044223,0.04419,87733.0,87732.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763939044408,0.01384,87738.0,87722.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1763939044409,0.0114038,87723.0,87722.0,0.04076149]
["bitfinex-derivatives","BTCF0:USTF0",1763939044612,0.02128,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939044812,0.01384,87738.0,87723.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1763939045020,0.01384,87738.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939045222,0.01384,87738.0,87725.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1763939045522,0.011402,87737.0,87726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939045722,0.04419,87727.0,87726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939047218,0.04519,87727.0,87726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939047524,0.04619,87727.0,87726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939050324,0.04619,87727.0,87726.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939050829,0.002,87727.0,87726.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939051220,0.0575933,87727.0,87726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939051423,0.04419,87713.0,87712.0,0.04076149]
["bitfinex-derivatives","BTCF0:USTF0",1763939051624,0.02128,87710.0,87709.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763939051924,0.0114047,87717.0,87709.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939052226,0.01384,87720.0,87710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1763939052424,0.05803,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939052927,0.04419,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939054220,0.05803,87720.0,87719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939054622,0.04419,87708.0,87707.0,0.1907279]
["bitfinex-derivatives","BTCF0:USTF0",1763939054829,0.04419,87708.0,87707.0,0.19292593]
["bitfinex-derivatives","BTCF0:USTF0",1763939055029,0.02128,87708.0,87707.0,0.19292593]
["bitfinex-derivatives","BTCF0:USTF0",1763939055231,0.02128,87708.0,87707.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939055627,0.04419,87708.0,87707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939056034,0.04419,87708.0,87707.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939057221,0.0555958,87708.0,87707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939058028,0.02128,87696.0,87695.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1763939058227,0.02128,87696.0,87695.0,0.14377803]
["bitfinex-derivatives","BTCF0:USTF0",1763939058428,0.04419,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939058628,0.01384,87703.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939058834,0.04419,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939059333,0.04419,87696.0,87695.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939059527,0.04419,87696.0,87695.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763939059929,0.04519,87696.0,87695.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939060128,0.04419,87691.0,87684.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763939060329,0.04419,87685.0,87684.0,0.0338188]
["bitfinex-derivatives","BTCF0:USTF0",1763939060533,0.04419,87685.0,87684.0,0.03601683]
["bitfinex-derivatives","BTCF0:USTF0",1763939061135,0.02128,87685.0,87684.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939061440,0.02128,87685.0,87684.0,0.05750693]
["bitfinex-derivatives","BTCF0:USTF0",1763939061826,0.02128,87685.0,87684.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763939062231,0.02128,87685.0,87684.0,0.05750693]
["bitfinex-derivatives","BTCF0:USTF0",1763939062536,0.02228,87685.0,87684.0,0.05750693]
["bitfinex-derivatives","BTCF0:USTF0",1763939062930,0.001,87685.0,87684.0,0.05750693]
["bitfinex-derivatives","BTCF0:USTF0",1763939063852,0.001,87685.0,87669.0,0.06088667]
["bitfinex-derivatives","BTCF0:USTF0",1763939063853,0.04419,87664.0,87663.0,0.04076149]
["bitfinex-derivatives","BTCF0:USTF0",1763939064143,0.02128,87661.0,87660.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939064340,0.02347803,87661.0,87660.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763939064529,0.04638803,87661.0,87660.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763939064933,0.00219803,87661.0,87660.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763939065143,0.00230582,87661.0,87660.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763939065439,0.00130582,87661.0,87660.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763939066148,0.00130582,87661.0,87660.0,0.05604467]
["bitfinex-derivatives","BTCF0:USTF0",1763939067347,0.04549582,87661.0,87660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939067540,0.04549582,87661.0,87660.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763939068437,0.0556032,87651.0,87642.0,0.04076149]
["bitfinex-derivatives","BTCF0:USTF0",1763939068631,0.04419,87648.0,87647.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763939068842,0.05922803,87648.0,87647.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763939069244,0.04419,87630.0,87629.0,0.06317149]
["bitfinex-derivatives","BTCF0:USTF0",1763939069448,0.04419,87630.0,87629.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763939069449,0.0454713,87630.0,87629.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763939069745,0.0012813,87630.0,87629.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763939069937,0.0002813,87630.0,87629.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763939070736,0.00017111,87638.0,87637.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1763939070943,0.04438,87661.0,87660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1763939071138,0.04438,87661.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939071339,0.0122306,87661.0,87650.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763939071537,0.04438,87661.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939071741,0.04438,87661.0,87660.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763939071948,0.04438,87661.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939073042,0.04638,87661.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939073543,0.04438,87653.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939074240,0.0557929,87653.0,87652.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763939074447,0.0557929,87653.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939074834,0.04438,87653.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939075041,0.0557929,87653.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939075347,0.02238,87636.0,87635.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763939075548,0.04438,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939076747,0.01312,87637.0,87629.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763939076748,0.04438,87630.0,87629.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763939077046,0.04438,87630.0,87629.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763939077846,0.04438,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939078046,0.02338,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939078246,0.001,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939078640,0.04538,87630.0,87629.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763939078847,0.04638,87630.0,87629.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763939079547,0.002,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939079945,0.04638,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939080147,0.002,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939080445,0.04638,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939080946,0.002,87630.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939082857,0.00017111,87644.0,87629.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1763939082858,0.00017111,87644.0,87643.0,0.0562742]
["bitfinex-derivatives","BTCF0:USTF0",1763939083041,0.00017111,87644.0,87643.0,0.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1763939083240,0.01384,87670.0,87655.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1763939083442,0.04438,87666.0,87665.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763939083638,0.04438,87666.0,87665.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763939084945,0.02219111,87674.0,87673.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763939085139,0.02219111,87674.0,87673.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763939085140,0.00017111,87674.0,87673.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763939085353,0.04447111,87674.0,87673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939085938,0.04447111,87674.0,87657.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939085939,0.0443,87661.0,87660.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763939086143,0.0443,87661.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939086849,0.0443,87658.0,87657.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939087450,0.01322,87659.0,87629.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1763939087451,0.0114144,87642.0,87629.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1763939087653,0.0443,87639.0,87638.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763939087958,0.0443,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939088344,0.02202,87621.0,87617.0,0.18169426]
["bitfinex-derivatives","BTCF0:USTF0",1763939088549,0.02202,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939088850,0.02202,87621.0,87620.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763939089056,0.0443,87621.0,87620.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763939089255,0.0443,87601.0,87600.0,1.16088667]
["bitfinex-derivatives","BTCF0:USTF0",1763939089556,0.0443,87577.0,87576.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763939089859,0.0443,87577.0,87559.0,0.06088667]
["bitfinex-derivatives","BTCF0:USTF0",1763939089860,0.0327637,87571.0,87554.0,0.06088667]
["bitfinex-derivatives","BTCF0:USTF0",1763939090062,0.04268,87540.0,87535.0,0.06088667]
["bitfinex-derivatives","BTCF0:USTF0",1763939090356,0.04268,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939090651,0.04268,87540.0,87516.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763939090652,0.011428,87537.0,87502.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1763939090852,0.00011878,87536.0,87522.0,0.01362803]
["bitfinex-derivatives","BTCF0:USTF0",1763939091154,0.00011878,87536.0,87525.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763939091349,0.00011878,87536.0,87535.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763939091551,0.0110142,87561.0,87537.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763939091751,0.01067,87568.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939091950,0.0114213,87589.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939092143,0.01195477,87588.0,87555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939092349,0.0114216,87587.0,87555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939092553,0.00017131,87580.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939092858,0.00017131,87580.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939093350,0.04268,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939093554,0.00017131,87580.0,87579.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763939093854,0.01217312,87618.0,87582.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1763939094150,0.1468279,87630.0,87584.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763939094351,0.1586998,87630.0,87587.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763939094655,0.0118719,87630.0,87593.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1763939094851,0.00017131,87620.0,87603.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939095053,0.00017131,87620.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939095250,0.00017131,87620.0,87610.0,0.1468279]
["bitfinex-derivatives","BTCF0:USTF0",1763939095450,0.00017131,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939095666,0.04285131,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939096049,0.04268,87604.0,87603.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939096255,0.04268,87604.0,87603.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763939096949,0.04268,87604.0,87603.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939097153,0.04268,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939098161,0.04368,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939098550,0.04668,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939099263,0.04468,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939099561,0.04768,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939100554,0.44768,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939100860,0.44668,87604.0,87603.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763939101461,0.0537633,87573.0,87526.0,0.06129746]
["bitfinex-derivatives","BTCF0:USTF0",1763939101650,0.0571015,87597.0,87504.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763939101651,0.04234,87554.0,87524.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1763939101855,0.04234,87554.0,87538.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763939102067,0.04234,87554.0,87553.0,0.00228515]
["bitfinex-derivatives","BTCF0:USTF0",1763939102962,0.00017131,87562.0,87561.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763939103150,0.0114218,87585.0,87563.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763939103360,0.1468279,87610.0,87553.0,0.40008712]
["bitfinex-derivatives","BTCF0:USTF0",1763939103361,0.04234,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939103560,0.1573279,87600.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939103957,0.011424,87568.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939104157,0.0114225,87580.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939104562,0.0114231,87575.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939104760,0.00017131,87581.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939105160,0.0114164,87627.0,87580.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763939105362,0.1468279,87630.0,87586.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763939105562,0.0114185,87610.0,87588.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763939105863,0.00224,87645.0,87584.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763939105864,0.0570725,87642.0,87609.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763939106068,0.0570725,87642.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939106270,0.00017119,87630.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763939106565,0.00017119,87630.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939107456,0.0114174,87619.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939107661,0.02117,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939107866,0.00217119,87630.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939107867,0.0114169,87623.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939108067,0.00217119,87630.0,87614.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1763939108367,0.00217119,87630.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939108568,0.00417119,87630.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939108760,0.002,87619.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939108960,0.002,87619.0,87618.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763939109160,0.0134173,87619.0,87618.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939109956,0.002,87619.0,87618.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939110263,0.0114168,87623.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939110668,0.002,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939110869,0.004,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939111258,0.004,87619.0,87618.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939111572,0.004,87623.0,87618.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939111772,0.004,87623.0,87622.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763939111968,0.004,87623.0,87622.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763939112166,0.002,87623.0,87622.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763939112867,0.002,87623.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763939112868,0.04234,87613.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763939113074,0.0570815,87628.0,87592.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1763939113075,0.0114203,87597.0,87592.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1763939113262,0.0114203,87597.0,87593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939113875,0.0114196,87603.0,87593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939114070,0.01142,87599.0,87593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939114278,0.001,87597.0,87596.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763939114476,0.001,87597.0,87596.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939114672,0.0114199,87600.0,87596.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939114978,0.001,87597.0,87596.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763939116265,0.0537611,87590.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763939116473,0.02117,87590.0,87589.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763939116783,0.0114203,87596.0,87589.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763939116969,0.0124203,87597.0,87589.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763939117269,0.0114203,87597.0,87589.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763939117470,0.001,87590.0,87589.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763939117668,0.001,87590.0,87589.0,0.02477922]
["bitfinex-derivatives","BTCF0:USTF0",1763939117870,0.001,87597.0,87589.0,0.04749922]
["bitfinex-derivatives","BTCF0:USTF0",1763939118064,0.0114205,87595.0,87589.0,0.04749922]
["bitfinex-derivatives","BTCF0:USTF0",1763939118271,0.002,87596.0,87589.0,0.05892042]
["bitfinex-derivatives","BTCF0:USTF0",1763939118482,0.0134204,87596.0,87589.0,0.04749922]
["bitfinex-derivatives","BTCF0:USTF0",1763939118777,0.02117,87590.0,87589.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763939118980,0.002,87596.0,87595.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763939119277,0.002,87596.0,87595.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763939119972,0.04234,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939120379,0.04334,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939120577,0.04234,87590.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763939120877,0.04234,87590.0,87549.0,0.08151583]
["bitfinex-derivatives","BTCF0:USTF0",1763939120878,0.0114253,87558.0,87557.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763939121093,0.0114248,87562.0,87557.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763939121474,0.0114248,87562.0,87537.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1763939121475,0.04234,87554.0,87537.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1763939121778,0.04453803,87554.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939122477,0.0537669,87546.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939122676,0.02336803,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939122870,0.03479493,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939123070,0.05596493,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939123572,0.00228515,87546.0,87545.0,0.04583599]
["bitfinex-derivatives","BTCF0:USTF0",1763939123985,0.00328515,87546.0,87545.0,0.04583599]
["bitfinex-derivatives","BTCF0:USTF0",1763939124576,0.00428515,87546.0,87545.0,0.04583599]
["bitfinex-derivatives","BTCF0:USTF0",1763939124972,0.00328515,87546.0,87545.0,0.04583599]
["bitfinex-derivatives","BTCF0:USTF0",1763939125173,0.00428515,87546.0,87545.0,0.04583599]
["bitfinex-derivatives","BTCF0:USTF0",1763939126178,0.00428515,87546.0,87545.0,0.02311599]
["bitfinex-derivatives","BTCF0:USTF0",1763939126380,0.00428515,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939126381,0.04662515,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939127082,0.04462515,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939127281,0.04662515,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939127698,0.05705205,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939127879,0.05805205,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939128090,0.05705205,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939128283,0.05805205,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939128680,0.02545515,87546.0,87545.0,0.00070599]
["bitfinex-derivatives","BTCF0:USTF0",1763939128888,0.01571205,87546.0,87545.0,0.02311599]
["bitfinex-derivatives","BTCF0:USTF0",1763939129284,0.01571205,87546.0,87496.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1763939129285,0.0114271,87545.0,87496.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1763939129586,0.10038511,87540.0,87518.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763939129783,0.002,87546.0,87510.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1763939129784,0.00219803,87539.0,87519.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939129979,0.0114301,87522.0,87519.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939130186,0.02336803,87520.0,87519.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939130393,0.04453803,87520.0,87519.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939131189,0.00219803,87520.0,87519.0,0.04593467]
["bitfinex-derivatives","BTCF0:USTF0",1763939131389,0.00319803,87520.0,87519.0,0.04593467]
["bitfinex-derivatives","BTCF0:USTF0",1763939131787,0.04553803,87520.0,87519.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939132090,0.02117,87495.0,87484.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763939132390,0.00228515,87495.0,87494.0,0.04693085]
["bitfinex-derivatives","BTCF0:USTF0",1763939132901,8.712e-05,87495.0,87494.0,0.04693085]
["bitfinex-derivatives","BTCF0:USTF0",1763939133688,0.00017141,87503.0,87494.0,0.04693085]
["bitfinex-derivatives","BTCF0:USTF0",1763939134005,0.0105,87542.0,87515.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1763939134188,0.0105,87542.0,87514.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763939134189,0.00219803,87541.0,87525.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763939134389,0.00219803,87541.0,87526.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939134698,0.00219803,87541.0,87540.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763939134885,0.00219803,87541.0,87540.0,0.05982467]
["bitfinex-derivatives","BTCF0:USTF0",1763939135196,0.04453803,87541.0,87540.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939135395,0.00219803,87541.0,87540.0,0.05982467]
["bitfinex-derivatives","BTCF0:USTF0",1763939135590,0.00017141,87549.0,87540.0,0.05982467]
["bitfinex-derivatives","BTCF0:USTF0",1763939135591,0.00017141,87549.0,87548.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763939135792,0.00236944,87549.0,87548.0,0.04681467]
["bitfinex-derivatives","BTCF0:USTF0",1763939136991,1e-08,87549.0,87548.0,0.05824127]
["bitfinex-derivatives","BTCF0:USTF0",1763939137195,0.00519804,87549.0,87548.0,0.04681467]
["bitfinex-derivatives","BTCF0:USTF0",1763939138790,0.0114216,87587.0,87555.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763939138996,0.0114226,87579.0,87570.0,0.11339511]
["bitfinex-derivatives","BTCF0:USTF0",1763939139195,0.011422,87584.0,87572.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763939139395,0.0114248,87562.0,87555.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763939139591,0.0114248,87562.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939139797,0.00219803,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939140996,0.00319803,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939141801,0.03579343,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939141999,0.03679343,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939142198,0.03579343,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939142399,0.03679343,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939142697,0.05796343,87557.0,87556.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939145099,0.05796343,87557.0,87510.0,0.11339511]
["bitfinex-derivatives","BTCF0:USTF0",1763939145100,0.0114292,87528.0,87510.0,0.11339511]
["bitfinex-derivatives","BTCF0:USTF0",1763939145398,0.0114292,87528.0,87526.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939145601,0.00219803,87527.0,87526.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939145805,0.04453803,87527.0,87526.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939146707,0.00219803,87527.0,87526.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939148302,0.00017131,87535.0,87534.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763939148495,0.0114263,87551.0,87550.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763939148696,0.03479433,87551.0,87550.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939148894,0.02336803,87551.0,87550.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939149103,0.00219803,87551.0,87550.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939150202,0.00419803,87551.0,87550.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939150800,0.002,87551.0,87550.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939151108,0.01079707,87590.0,87562.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763939151299,0.0114216,87587.0,87570.0,0.11405511]
["bitfinex-derivatives","BTCF0:USTF0",1763939151504,0.00219803,87586.0,87585.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763939151700,0.00219803,87586.0,87585.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939152700,0.00219803,87586.0,87585.0,0.02159467]
["bitfinex-derivatives","BTCF0:USTF0",1763939152904,0.008,87586.0,87585.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1763939153098,0.0220864,87626.0,87601.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763939153099,0.01098005,87614.0,87601.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763939153293,0.00219803,87613.0,87602.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939153495,0.02319,87603.0,87602.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939153700,0.04805803,87603.0,87602.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939154205,0.04805803,87603.0,87585.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763939154206,0.00219803,87603.0,87585.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763939154394,0.0114212,87590.0,87586.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939154599,0.00219803,87587.0,87586.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939155193,0.00219803,87587.0,87586.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939156108,0.00419803,87587.0,87586.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939156309,0.002,87587.0,87586.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939156705,0.00317121,87603.0,87602.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763939157004,0.00536924,87603.0,87602.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939157197,0.00236924,87603.0,87602.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939158211,0.00736924,87603.0,87602.0,0.04386467]
["bitfinex-derivatives","BTCF0:USTF0",1763939158412,0.05322924,87603.0,87602.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763939158623,0.04586,87586.0,87585.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939158910,0.04805803,87586.0,87585.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939159106,0.00219803,87586.0,87585.0,0.04350121]
["bitfinex-derivatives","BTCF0:USTF0",1763939159812,0.002,87586.0,87585.0,0.05492301]
["bitfinex-derivatives","BTCF0:USTF0",1763939160006,0.002,87586.0,87585.0,0.04350121]
["bitfinex-derivatives","BTCF0:USTF0",1763939160511,0.004,87586.0,87585.0,0.04350121]
["bitfinex-derivatives","BTCF0:USTF0",1763939160712,0.00017121,87603.0,87602.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763939160912,0.11088511,87640.0,87598.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763939160913,0.09228587,87640.0,87598.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763939161102,0.0114169,87623.0,87622.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763939161300,0.0114186,87610.0,87598.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763939161511,0.0114188,87608.0,87607.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763939161712,0.01361683,87608.0,87607.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763939162209,0.01361683,87608.0,87598.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763939162210,0.0114199,87599.0,87598.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763939162407,0.01361793,87599.0,87598.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763939162910,0.0114203,87597.0,87596.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939163109,0.01361833,87597.0,87596.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939163606,0.01361833,87597.0,87596.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763939163810,0.011421,87591.0,87590.0,0.04521121]
["bitfinex-derivatives","BTCF0:USTF0",1763939164109,0.05906903,87591.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939164412,0.00219803,87591.0,87590.0,0.02273121]
["bitfinex-derivatives","BTCF0:USTF0",1763939164610,0.00219803,87591.0,87590.0,0.04521121]
["bitfinex-derivatives","BTCF0:USTF0",1763939164913,0.00219803,87591.0,87590.0,0.02273121]
["bitfinex-derivatives","BTCF0:USTF0",1763939165306,0.00219803,87591.0,87590.0,0.04521121]
["bitfinex-derivatives","BTCF0:USTF0",1763939166206,0.04764803,87591.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939166406,0.04964803,87591.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939168012,0.04964803,87591.0,87570.0,0.01380619]
["bitfinex-derivatives","BTCF0:USTF0",1763939168013,0.0114236,87571.0,87570.0,0.01380619]
["bitfinex-derivatives","BTCF0:USTF0",1763939168311,0.01362163,87571.0,87570.0,0.05884619]
["bitfinex-derivatives","BTCF0:USTF0",1763939168914,0.00219803,87571.0,87570.0,0.05884619]
["bitfinex-derivatives","BTCF0:USTF0",1763939169214,0.00017121,87579.0,87578.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939169409,0.00236924,87579.0,87578.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939169605,0.04781924,87579.0,87570.0,0.01380619]
["bitfinex-derivatives","BTCF0:USTF0",1763939169817,0.0344036,87571.0,87570.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1763939170010,0.01362163,87571.0,87570.0,0.02269619]
["bitfinex-derivatives","BTCF0:USTF0",1763939170311,0.01362163,87571.0,87570.0,0.05803619]
["bitfinex-derivatives","BTCF0:USTF0",1763939170718,0.00219803,87571.0,87570.0,0.05803619]
["bitfinex-derivatives","BTCF0:USTF0",1763939171413,0.04764803,87571.0,87570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939171610,0.00747,87570.0,87534.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763939171807,0.00747,87570.0,87530.0,0.10038511]
["bitfinex-derivatives","BTCF0:USTF0",1763939171808,0.0114271,87545.0,87544.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939172008,0.00219803,87545.0,87544.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939172206,0.00119803,87545.0,87544.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939172912,0.00130543,87545.0,87544.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939173711,0.00130543,87545.0,87544.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763939174404,0.02428543,87545.0,87544.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763939175419,0.056878,87537.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939175614,0.05894489,87537.0,87536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939175806,0.40206689,87537.0,87520.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939176006,0.0344101,87521.0,87520.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763939176208,0.03646675,87521.0,87520.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763939176905,0.02503665,87521.0,87520.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763939177108,0.00017132,87529.0,87528.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763939177306,0.00210202,87529.0,87528.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763939177617,0.00017132,87529.0,87528.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763939177814,0.011426,87553.0,87539.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763939178017,0.0019307,87552.0,87551.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939178221,0.0019307,87552.0,87551.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939179518,0.0473807,87552.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939181018,0.0473807,87552.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939181217,0.0019307,87552.0,87551.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939181518,0.0598068,87552.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939181716,0.0143568,87552.0,87551.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763939181917,0.0029307,87552.0,87551.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939182312,0.0019307,87552.0,87551.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939184322,0.0019307,87552.0,87551.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763939184717,0.0019307,87552.0,87551.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939184914,0.0019307,87552.0,87551.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763939186224,0.0133568,87552.0,87551.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763939186420,0.0363368,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939186926,0.0019307,87552.0,87551.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763939187321,0.0133568,87552.0,87551.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763939187626,0.0588068,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939187922,0.0568771,87544.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939188121,0.04545,87529.0,87516.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1763939188317,0.0114302,87521.0,87520.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763939188517,0.0133609,87521.0,87520.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939188715,0.0114258,87555.0,87533.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939189020,0.0114278,87539.0,87538.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763939189224,0.0133585,87539.0,87538.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939190915,0.0019307,87539.0,87538.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763939191324,0.00017132,87547.0,87546.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763939191627,0.00017132,87547.0,87546.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763939194029,0.0114239,87569.0,87568.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763939194227,0.0019307,87569.0,87568.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763939194427,0.0114227,87579.0,87578.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763939194628,0.0114227,87579.0,87578.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763939194629,0.0133534,87579.0,87578.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763939195230,0.06784595,87579.0,87578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939195535,0.0549636,87571.0,87570.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939195830,0.0568943,87571.0,87570.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939196224,0.4568943,87571.0,87570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939196526,0.011427,87545.0,87544.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763939196731,0.0019307,87545.0,87544.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763939198026,0.0019307,87545.0,87544.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763939198529,0.0019307,87545.0,87544.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763939199425,0.0019307,87545.0,87544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939199426,0.0454707,87545.0,87544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939199819,0.011428,87537.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939200022,0.00219803,87537.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939200324,0.00219803,87537.0,87536.0,0.04326132]
["bitfinex-derivatives","BTCF0:USTF0",1763939201225,0.00219803,87537.0,87536.0,0.04426132]
["bitfinex-derivatives","BTCF0:USTF0",1763939203128,0.00219803,87537.0,87536.0,0.04326132]
["bitfinex-derivatives","BTCF0:USTF0",1763939203525,0.0114268,87547.0,87546.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763939203827,0.05616483,87547.0,87546.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763939204036,0.02116,87537.0,87536.0,0.04454132]
["bitfinex-derivatives","BTCF0:USTF0",1763939204224,0.00219803,87537.0,87536.0,0.04454132]
["bitfinex-derivatives","BTCF0:USTF0",1763939205940,0.04473803,87537.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939206631,0.00219803,87537.0,87536.0,0.04454132]
["bitfinex-derivatives","BTCF0:USTF0",1763939212430,0.01159722,87553.0,87552.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763939212630,0.01379525,87553.0,87552.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763939212838,0.00017132,87553.0,87552.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763939213040,0.00236935,87553.0,87552.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763939216328,0.00236935,87553.0,87543.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763939216329,0.0114272,87544.0,87543.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763939216532,0.01362523,87544.0,87543.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763939217139,0.04254,87541.0,87540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763939217332,0.04473803,87541.0,87540.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763939217735,0.02335803,87541.0,87540.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763939218341,0.04254,87537.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939218646,0.00219803,87537.0,87536.0,0.04454132]
["bitfinex-derivatives","BTCF0:USTF0",1763939221042,0.14747321,87570.0,87536.0,0.04454132]
["bitfinex-derivatives","BTCF0:USTF0",1763939221043,0.08178587,87562.0,87552.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763939221246,0.0114233,87573.0,87572.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939221442,0.00073267,87573.0,87572.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939221647,0.04449267,87573.0,87572.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939221846,0.04449267,87573.0,87572.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763939223347,0.04549267,87573.0,87572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939223643,0.0114244,87565.0,87564.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939223849,0.03414707,87565.0,87564.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1763939224052,0.05591707,87565.0,87564.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1763939224344,0.05591707,87565.0,87564.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939224737,0.05591707,87565.0,87564.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1763939225146,0.05591707,87565.0,87564.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939225551,0.05691707,87565.0,87564.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763939226047,0.05691707,87565.0,87564.0,0.02346132]
["bitfinex-derivatives","BTCF0:USTF0",1763939226250,0.00173267,87565.0,87564.0,0.04778935]
["bitfinex-derivatives","BTCF0:USTF0",1763939226646,0.0224465,87579.0,87578.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939226951,0.01215527,87579.0,87578.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939227744,0.00017132,87581.0,87580.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939227948,0.0114206,87594.0,87593.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939228150,0.01174263,87594.0,87593.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939228455,0.0114188,87608.0,87607.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939228755,0.0114199,87599.0,87598.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763939229058,0.03414257,87599.0,87598.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939229240,0.01215257,87599.0,87598.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939229647,0.05591257,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939229848,0.066753,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939230055,0.022993,87599.0,87598.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763939230553,0.0115731,87599.0,87598.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763939231351,0.0145731,87599.0,87598.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763939231951,0.0697531,87599.0,87598.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763939232142,0.0697531,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939232348,0.00017122,87607.0,87606.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939232548,0.22925908,87640.0,87607.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763939232748,0.04376,87609.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939232950,0.04449267,87609.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939233355,0.00073267,87609.0,87608.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939233552,0.011418,87614.0,87613.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763939233750,0.055178,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939233952,0.011419,87606.0,87605.0,0.02346122]
["bitfinex-derivatives","BTCF0:USTF0",1763939234148,0.033409,87606.0,87605.0,0.02565925]
["bitfinex-derivatives","BTCF0:USTF0",1763939235050,0.02199,87606.0,87605.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1763939235557,0.04376,87606.0,87605.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763939235747,0.0114188,87608.0,87607.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939235951,0.0114188,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939235952,0.04376,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939236556,0.04376,87608.0,87607.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763939236752,0.0114187,87609.0,87608.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939236956,0.04376,87609.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939237955,0.01106097,87614.0,87613.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939238256,0.00011122,87622.0,87613.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939238257,0.0114171,87621.0,87620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939238449,0.02199,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939238760,0.0114187,87609.0,87608.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939238961,0.0114187,87609.0,87608.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939239662,0.0334087,87609.0,87608.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939240652,0.0551787,87609.0,87608.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763939241456,0.0561787,87609.0,87608.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763939242753,0.04376,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939242952,0.04376,87606.0,87605.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763939243559,0.0124187,87609.0,87584.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763939243560,0.0334118,87585.0,87584.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763939243756,0.0334128,87577.0,87576.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939243962,0.0334128,87577.0,87576.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939244257,0.10893151,87600.0,87576.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939244258,0.0114215,87587.0,87586.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939244461,0.0114215,87587.0,87586.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939245549,0.00017122,87595.0,87586.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939245550,0.0114206,87594.0,87593.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939245771,0.00017122,87595.0,87594.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939246057,0.00017122,87595.0,87594.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939249159,0.0334105,87596.0,87595.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763939249367,0.0551805,87596.0,87595.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939252769,0.0114205,87596.0,87595.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763939252961,0.0556205,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939253563,0.0556214,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939253865,0.0556214,87588.0,87587.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763939254268,0.0556214,87588.0,87587.0,0.02417925]
["bitfinex-derivatives","BTCF0:USTF0",1763939255960,0.0114199,87600.0,87599.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763939256161,0.0344999,87600.0,87599.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763939256468,0.0556199,87600.0,87599.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763939256682,0.01153052,87604.0,87603.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763939256969,0.00011122,87604.0,87603.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763939258066,0.01153052,87604.0,87603.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763939258371,0.05573052,87604.0,87603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939259069,0.0556213,87589.0,87588.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763939259272,0.05781929,87589.0,87588.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939259956,0.05781929,87589.0,87568.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763939260157,0.05781929,87589.0,87563.0,0.06129746]
["bitfinex-derivatives","BTCF0:USTF0",1763939260158,0.0556241,87567.0,87566.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763939260368,0.0556241,87567.0,87560.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763939260369,0.0556246,87564.0,87560.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763939260568,0.00219799,87561.0,87560.0,0.0429411]
["bitfinex-derivatives","BTCF0:USTF0",1763939260765,0.00219799,87561.0,87560.0,0.0436738]
["bitfinex-derivatives","BTCF0:USTF0",1763939261569,0.00017122,87569.0,87568.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763939261770,0.00236921,87569.0,87568.0,0.0435727]
["bitfinex-derivatives","BTCF0:USTF0",1763939262568,0.04656921,87569.0,87568.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939262768,0.0442,87561.0,87560.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1763939262963,0.04639799,87561.0,87560.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1763939263271,0.05782289,87561.0,87560.0,0.0028338]
["bitfinex-derivatives","BTCF0:USTF0",1763939264071,0.05782289,87561.0,87560.0,0.0018338]
["bitfinex-derivatives","BTCF0:USTF0",1763939264571,0.05782289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939265068,0.05882289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939266567,0.05882289,87561.0,87560.0,0.0226438]
["bitfinex-derivatives","BTCF0:USTF0",1763939267174,0.05882289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939267375,0.05782289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939267571,0.05882289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939268276,0.05782289,87561.0,87560.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763939268574,0.05782289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939268875,0.05782289,87561.0,87560.0,0.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1763939269066,0.05882289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939271969,0.05782289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939272171,0.05882289,87561.0,87560.0,0.0008338]
["bitfinex-derivatives","BTCF0:USTF0",1763939273276,0.05882289,87561.0,87560.0,0.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1763939273578,0.00319799,87561.0,87560.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1763939273978,0.02572799,87561.0,87560.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1763939274173,0.04899799,87561.0,87560.0,0.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1763939274674,0.04899799,87561.0,87560.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1763939274977,0.00219799,87561.0,87560.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1763939275480,0.04799799,87561.0,87560.0,0.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1763939275774,0.02472799,87561.0,87560.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1763939276279,0.00219799,87561.0,87560.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1763939278373,0.00017122,87569.0,87568.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763939278680,0.00017122,87569.0,87568.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939278681,0.04816921,87569.0,87568.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939279672,0.04916921,87569.0,87568.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939280478,0.04916921,87569.0,87568.0,0.0441027]
["bitfinex-derivatives","BTCF0:USTF0",1763939280878,0.02589921,87569.0,87568.0,0.0441027]
["bitfinex-derivatives","BTCF0:USTF0",1763939281569,0.00117122,87569.0,87568.0,0.0555267]
["bitfinex-derivatives","BTCF0:USTF0",1763939281775,1.22e-06,87569.0,87568.0,0.0555267]
["bitfinex-derivatives","BTCF0:USTF0",1763939281975,0.011421,87591.0,87576.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763939282176,0.00219799,87590.0,87589.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939282375,0.00219799,87590.0,87589.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939282577,0.04840799,87590.0,87589.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939282973,0.0704322,87582.0,87581.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939283178,0.07263019,87582.0,87581.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939283376,0.05983019,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763939284286,0.06083019,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763939284786,0.06083019,87582.0,87581.0,0.04480392]
["bitfinex-derivatives","BTCF0:USTF0",1763939284978,0.001,87582.0,87581.0,0.04480392]
["bitfinex-derivatives","BTCF0:USTF0",1763939285179,0.00011122,87598.0,87597.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939285383,0.04851921,87598.0,87597.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939285977,0.00230921,87598.0,87597.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939286486,0.05051921,87598.0,87597.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939287883,0.05051921,87598.0,87597.0,0.0224127]
["bitfinex-derivatives","BTCF0:USTF0",1763939288879,0.00430921,87598.0,87597.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939289484,0.00211122,87598.0,87597.0,0.0560529]
["bitfinex-derivatives","BTCF0:USTF0",1763939291084,0.00211122,87598.0,87597.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939291780,0.0110714,87622.0,87615.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939291781,0.0576277,87616.0,87615.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939291985,0.05982569,87616.0,87615.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939292388,0.0114202,87597.0,87596.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939292692,0.03669819,87597.0,87596.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939292894,0.01361819,87597.0,87596.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939294490,0.00219799,87597.0,87596.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939295293,0.05982819,87597.0,87596.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939296904,0.0114185,87611.0,87610.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939297102,0.00219799,87611.0,87610.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939297601,0.0110714,87622.0,87621.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939297901,0.00219799,87622.0,87621.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939298093,0.05939099,87622.0,87621.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939298293,0.04840799,87622.0,87621.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939298901,0.05932986,87622.0,87621.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939299495,0.06032986,87622.0,87621.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939301798,0.01411986,87622.0,87621.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939302000,0.0114158,87631.0,87630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939302306,0.01361379,87631.0,87630.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939302506,0.03669379,87631.0,87630.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939302706,0.0114152,87636.0,87635.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939302904,0.03669319,87636.0,87635.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939303106,0.05982319,87636.0,87635.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939303303,0.07069702,87636.0,87635.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939304907,0.01307182,87636.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939305110,0.01307182,87636.0,87623.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939306109,0.0114167,87624.0,87623.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939306314,0.01361469,87624.0,87623.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939307403,0.01087383,87636.0,87635.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939307609,0.0114133,87650.0,87635.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939307811,0.0114109,87669.0,87635.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939307812,0.00219799,87649.0,87648.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763939308006,0.03669149,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939308315,0.04786487,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939308516,0.07099487,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939308812,0.05958137,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939309406,0.03645137,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939309602,0.04786477,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939310203,0.01337137,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939310516,0.02578477,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939310715,0.07028477,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939311111,0.06928477,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939311416,0.07028477,87649.0,87648.0,0.0446327]
["bitfinex-derivatives","BTCF0:USTF0",1763939312312,0.07028477,87649.0,87648.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939312512,0.0539245,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939312713,0.05612249,87641.0,87640.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763939313616,0.05612249,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939316619,0.05712249,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939317220,0.05612249,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939319620,0.05612249,87641.0,87640.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1763939319621,0.02328799,87641.0,87640.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1763939320024,0.04470799,87641.0,87640.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1763939320326,0.00219799,87641.0,87640.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1763939321727,0.01117338,87649.0,87648.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763939321928,0.011413,87653.0,87652.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763939322226,0.011413,87653.0,87652.0,0.0460927]
["bitfinex-derivatives","BTCF0:USTF0",1763939322227,0.02497646,87653.0,87652.0,0.0460927]
["bitfinex-derivatives","BTCF0:USTF0",1763939322415,0.04606646,87653.0,87652.0,0.0460927]
["bitfinex-derivatives","BTCF0:USTF0",1763939323222,0.04706646,87653.0,87652.0,0.0460927]
["bitfinex-derivatives","BTCF0:USTF0",1763939324020,0.01456346,87653.0,87652.0,0.0460927]
["bitfinex-derivatives","BTCF0:USTF0",1763939324425,0.05816346,87653.0,87652.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939324624,0.0567845,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939324929,0.04756799,87641.0,87640.0,0.05858392]
["bitfinex-derivatives","BTCF0:USTF0",1763939325532,0.04756799,87641.0,87640.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763939326529,0.04756799,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939329137,0.04856799,87641.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939329435,0.01169,87640.0,87620.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763939329635,0.01169,87640.0,87621.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939329834,0.00219799,87622.0,87621.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939331128,0.00017122,87630.0,87629.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763939331329,0.001,87641.0,87640.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763939331540,0.0114141,87645.0,87644.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763939331836,0.01361209,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939332030,0.03647209,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939332226,0.02505799,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939333138,0.02605799,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939333637,0.00319799,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939338040,0.01461199,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939339234,0.05998199,87645.0,87644.0,0.0227827]
["bitfinex-derivatives","BTCF0:USTF0",1763939339742,0.05998199,87645.0,87644.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1763939341842,0.05998199,87645.0,87644.0,0.0227827]
["bitfinex-derivatives","BTCF0:USTF0",1763939342433,0.05998199,87645.0,87644.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939343038,0.05998199,87645.0,87644.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939344148,0.05998199,87645.0,87644.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939344333,0.055815,87637.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939344534,0.05801299,87637.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939345441,0.0558171,87621.0,87620.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763939345636,0.04659799,87621.0,87620.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939349738,0.04659799,87621.0,87620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939349954,0.0558181,87613.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939350150,0.05801609,87613.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939353248,0.05801609,87613.0,87591.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763939353249,0.02287,87592.0,87591.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763939353452,0.00219799,87592.0,87591.0,0.1283927]
["bitfinex-derivatives","BTCF0:USTF0",1763939353648,0.0454,87613.0,87612.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939353955,0.04759799,87613.0,87612.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939354346,0.04659799,87613.0,87612.0,0.0231027]
["bitfinex-derivatives","BTCF0:USTF0",1763939355048,0.04659799,87613.0,87612.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939356854,0.00219799,87613.0,87612.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939357254,0.00017122,87621.0,87620.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763939357462,0.00236921,87621.0,87620.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1763939358859,0.02523921,87621.0,87620.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1763939361161,0.00236921,87621.0,87620.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1763939361765,0.00017122,87621.0,87620.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1763939362354,0.08178587,87656.0,87630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763939362550,0.0114143,87643.0,87631.0,0.0121484]
["bitfinex-derivatives","BTCF0:USTF0",1763939362756,0.00219799,87632.0,87631.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763939363062,0.0558141,87644.0,87643.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939363259,0.05801209,87644.0,87643.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939363459,0.05801209,87644.0,87643.0,0.0231027]
["bitfinex-derivatives","BTCF0:USTF0",1763939364457,0.05801209,87644.0,87643.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939364661,0.02506799,87644.0,87643.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939364977,0.05801209,87644.0,87643.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939365165,0.05901209,87644.0,87643.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939365366,0.05901209,87644.0,87643.0,0.0231027]
["bitfinex-derivatives","BTCF0:USTF0",1763939365668,0.00319799,87644.0,87643.0,0.0455527]
["bitfinex-derivatives","BTCF0:USTF0",1763939366769,0.04759799,87644.0,87643.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763939366970,0.04759799,87644.0,87601.0,0.06129746]
["bitfinex-derivatives","BTCF0:USTF0",1763939366971,0.0558194,87603.0,87601.0,0.06129746]
["bitfinex-derivatives","BTCF0:USTF0",1763939367159,0.0558194,87603.0,87579.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763939367160,0.0114235,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939367360,0.00219803,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939367657,0.02496331,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939368169,0.06936331,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939369167,0.03592725,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939369558,0.08032725,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939370064,0.03592725,87572.0,87571.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763939372363,0.03592725,87572.0,87571.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763939373869,0.03372922,87572.0,87571.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763939374073,0.01096394,87572.0,87571.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763939374265,0.00017122,87580.0,87579.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939374466,0.02515815,87580.0,87579.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939375065,0.03653384,87580.0,87579.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939375465,0.01374494,87580.0,87579.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939377177,0.05742494,87580.0,87571.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763939377376,0.05742494,87580.0,87563.0,0.04447122]
["bitfinex-derivatives","BTCF0:USTF0",1763939377377,0.02106,87564.0,87563.0,0.04447122]
["bitfinex-derivatives","BTCF0:USTF0",1763939377671,0.04587803,87564.0,87563.0,0.04447122]
["bitfinex-derivatives","BTCF0:USTF0",1763939378475,0.02325803,87564.0,87563.0,0.04447122]
["bitfinex-derivatives","BTCF0:USTF0",1763939378868,0.00219803,87564.0,87563.0,0.04447122]
["bitfinex-derivatives","BTCF0:USTF0",1763939379068,0.00219803,87564.0,87563.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1763939379472,0.00219803,87564.0,87563.0,0.04647122]
["bitfinex-derivatives","BTCF0:USTF0",1763939379775,0.02325803,87564.0,87563.0,0.04647122]
["bitfinex-derivatives","BTCF0:USTF0",1763939380273,0.00219803,87564.0,87563.0,0.04647122]
["bitfinex-derivatives","BTCF0:USTF0",1763939382180,0.02106,87578.0,87577.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939382372,0.02325803,87578.0,87577.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939382568,0.00219803,87578.0,87577.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939383072,0.01154691,87580.0,87579.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939383268,0.0114204,87596.0,87595.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763939383469,0.04368,87581.0,87580.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763939383676,0.04587803,87581.0,87580.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763939383978,0.04587803,87581.0,87580.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939384180,0.05688652,87581.0,87580.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939384773,0.01100849,87581.0,87580.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763939385080,0.00017122,87589.0,87588.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939385378,0.00236925,87589.0,87588.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939385570,0.02519149,87589.0,87588.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939386073,0.02619149,87589.0,87588.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939386275,0.0556123,87581.0,87580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763939386482,0.05781033,87581.0,87580.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939387376,0.05781033,87581.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939387377,0.04419,87573.0,87572.0,0.02139122]
["bitfinex-derivatives","BTCF0:USTF0",1763939387582,0.00219803,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939387877,0.01362133,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939388376,0.03522133,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939388983,0.02255336,87589.0,87588.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939389177,0.09175076,87589.0,87588.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763939389585,0.03613946,87589.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939389775,0.02280937,87588.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939389982,0.00219803,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939393276,0.03522133,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939393478,0.04638803,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939393683,0.00219803,87573.0,87572.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1763939395186,0.08071225,87573.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939395674,0.08071225,87573.0,87572.0,0.02139122]
["bitfinex-derivatives","BTCF0:USTF0",1763939396079,0.08071225,87573.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939396476,0.0556149,87561.0,87560.0,0.0213211]
["bitfinex-derivatives","BTCF0:USTF0",1763939396676,0.08071385,87561.0,87560.0,0.0213211]
["bitfinex-derivatives","BTCF0:USTF0",1763939397580,0.08071385,87561.0,87560.0,0.0437911]
["bitfinex-derivatives","BTCF0:USTF0",1763939398087,0.02509895,87561.0,87560.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1763939398971,0.06928895,87561.0,87560.0,0.0233211]
["bitfinex-derivatives","BTCF0:USTF0",1763939399377,0.06928895,87561.0,87560.0,0.0447911]
["bitfinex-derivatives","BTCF0:USTF0",1763939400186,0.06928895,87561.0,87560.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1763939400385,0.02509895,87561.0,87560.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1763939401485,0.02290092,87561.0,87560.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1763939401681,0.00017122,87569.0,87568.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939401982,0.0421,87561.0,87560.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1763939402181,0.06730685,87561.0,87560.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1763939402684,0.06730685,87561.0,87560.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1763939402880,0.06630685,87561.0,87560.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1763939403086,0.06630685,87561.0,87560.0,0.0462111]
["bitfinex-derivatives","BTCF0:USTF0",1763939403390,0.02520685,87561.0,87560.0,0.0591411]
["bitfinex-derivatives","BTCF0:USTF0",1763939403976,0.02520685,87561.0,87560.0,0.0581411]
["bitfinex-derivatives","BTCF0:USTF0",1763939404582,0.02620685,87561.0,87560.0,0.0581411]
["bitfinex-derivatives","BTCF0:USTF0",1763939405083,0.02300882,87561.0,87560.0,0.0581411]
["bitfinex-derivatives","BTCF0:USTF0",1763939405285,0.02520685,87561.0,87560.0,0.0581411]
["bitfinex-derivatives","BTCF0:USTF0",1763939405485,0.02520685,87561.0,87560.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763939405486,0.06730685,87561.0,87560.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763939407284,0.0421,87553.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939407487,0.06730685,87553.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939407687,0.07873275,87553.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763939408389,0.0421,87541.0,87540.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763939408580,0.02520685,87541.0,87540.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763939409390,0.06730685,87541.0,87540.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763939409686,0.04628685,87541.0,87540.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763939410684,0.06730685,87541.0,87540.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939410886,0.06739525,87541.0,87540.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763939412284,0.06739525,87541.0,87540.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939412486,0.04637525,87541.0,87540.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763939412994,0.06739525,87541.0,87540.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763939413989,0.02529525,87541.0,87540.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763939414900,0.02309722,87541.0,87540.0,0.0694677]
["bitfinex-derivatives","BTCF0:USTF0",1763939415192,0.01035,87571.0,87540.0,0.0694677]
["bitfinex-derivatives","BTCF0:USTF0",1763939415193,0.05245,87571.0,87570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763939415491,0.0421,87561.0,87550.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763939415691,0.0137,87570.0,87550.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763939415692,0.00219803,87551.0,87550.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763939416690,0.00219803,87551.0,87550.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763939417192,0.04429803,87551.0,87550.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763939417892,0.04429803,87551.0,87550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939418795,0.02108,87543.0,87542.0,0.04528133]
["bitfinex-derivatives","BTCF0:USTF0",1763939418998,0.02327803,87543.0,87542.0,0.04528133]
["bitfinex-derivatives","BTCF0:USTF0",1763939419191,0.00219803,87543.0,87542.0,0.04528133]
["bitfinex-derivatives","BTCF0:USTF0",1763939419691,0.00017133,87559.0,87542.0,0.04528133]
["bitfinex-derivatives","BTCF0:USTF0",1763939419895,0.00219803,87558.0,87542.0,0.04528133]
["bitfinex-derivatives","BTCF0:USTF0",1763939420399,0.0325055,87557.0,87556.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939420697,0.04283267,87557.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939422601,0.02181267,87557.0,87556.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939424093,0.00073267,87557.0,87556.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939426098,0.00017133,87565.0,87564.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939426305,0.043004,87565.0,87564.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939427101,0.06594293,87565.0,87564.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939428399,0.02311026,87565.0,87564.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939428700,0.08178587,87596.0,87588.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939428901,0.14138113,87606.0,87601.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763939429095,0.0535192,87606.0,87605.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763939429292,0.04283267,87606.0,87605.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939430103,0.00073267,87606.0,87605.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939430406,0.02181267,87606.0,87605.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939430613,0.03286657,87606.0,87605.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939430904,0.0110539,87606.0,87605.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763939431208,0.01263,87630.0,87625.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763939431209,0.0563965,87626.0,87625.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763939431399,0.05685677,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939432706,0.0563975,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763939433009,0.06822495,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763939433704,0.05680745,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939434106,0.01182745,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939434800,0.00046027,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939435107,0.04744027,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939435408,0.05851106,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939435610,0.05751106,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939437204,0.05651106,87618.0,87617.0,0.04754926]
["bitfinex-derivatives","BTCF0:USTF0",1763939437908,0.05651106,87618.0,87617.0,0.02551926]
["bitfinex-derivatives","BTCF0:USTF0",1763939438507,0.01153106,87618.0,87617.0,0.05896686]
["bitfinex-derivatives","BTCF0:USTF0",1763939438706,0.0114151,87637.0,87617.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1763939438911,0.0563951,87637.0,87636.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763939439212,0.05685537,87637.0,87636.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763939439615,0.05685537,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939439813,0.06947537,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939440111,0.08056257,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939440712,0.10322125,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939441117,0.07918615,87637.0,87636.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763939441307,0.05732615,87637.0,87636.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763939441508,0.01354747,87637.0,87636.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763939442011,0.01254747,87637.0,87636.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763939443113,0.05652747,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939444113,0.05652747,87637.0,87636.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763939445517,0.03465747,87637.0,87636.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763939446712,0.03465747,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939446713,0.06754247,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939446917,0.04458,87622.0,87621.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763939447223,0.00046027,87622.0,87621.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939447421,0.0110872,87637.0,87621.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939447721,0.0559964,87627.0,87626.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763939448018,0.05645667,87627.0,87626.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939448415,0.01187667,87627.0,87626.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939448616,0.00046027,87627.0,87626.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939448914,0.01187657,87627.0,87626.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939449119,0.05645657,87627.0,87626.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939449323,0.05645657,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939449509,0.05745657,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939450524,0.08010339,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939451024,0.00046027,87627.0,87626.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939452522,0.03449509,87637.0,87636.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763939452722,0.05761505,87637.0,87636.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939452921,0.07908505,87637.0,87636.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939453718,0.03450505,87637.0,87636.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939453911,0.05761505,87637.0,87636.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939454109,0.07908505,87637.0,87636.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763939454315,0.07908505,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939454911,0.03450505,87637.0,87636.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939455122,0.03404478,87637.0,87636.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939455720,0.04458,87660.0,87659.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763939455919,0.05791,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939457021,0.06897202,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939457417,0.06997202,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939457618,0.06997202,87660.0,87659.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763939457820,0.01206202,87660.0,87659.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939459519,0.01106202,87660.0,87659.0,0.07134013]
["bitfinex-derivatives","BTCF0:USTF0",1763939459727,0.0345198,87678.0,87677.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763939459916,0.04552314,87678.0,87677.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939460112,0.06699314,87678.0,87677.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939460418,0.05558334,87678.0,87677.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763939460818,0.06699304,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939461621,0.05558334,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939461928,0.05758334,87678.0,87677.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763939462120,0.05758334,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939463127,0.05658334,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939463331,0.0549407,87670.0,87669.0,0.04445111]
["bitfinex-derivatives","BTCF0:USTF0",1763939463626,0.04353,87670.0,87669.0,0.04664914]
["bitfinex-derivatives","BTCF0:USTF0",1763939465019,0.05742,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939467227,0.05842,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939467619,0.05742,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939467818,0.05942,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939468532,0.0114123,87658.0,87642.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1763939468823,0.0114135,87649.0,87643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939469029,0.04353,87644.0,87643.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763939469216,0.04353,87644.0,87643.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763939469419,0.02251,87644.0,87643.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763939470234,0.00017041,87652.0,87651.0,0.0556932]
["bitfinex-derivatives","BTCF0:USTF0",1763939470420,0.02251,87672.0,87671.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763939470624,0.02251,87672.0,87671.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763939470826,0.04353,87672.0,87671.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763939471025,0.04353,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939471234,0.0114113,87666.0,87643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939471531,0.01389,87659.0,87646.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939471732,0.05742,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939472327,0.05742,87648.0,87647.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763939472628,0.05742,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939473829,0.05742,87648.0,87647.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939474031,0.0114154,87635.0,87620.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763939474229,0.0325937,87647.0,87620.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763939474230,0.0114158,87632.0,87621.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939474530,0.00219803,87622.0,87621.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763939476635,0.00219803,87622.0,87621.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763939476828,0.00219803,87622.0,87621.0,0.04961267]
["bitfinex-derivatives","BTCF0:USTF0",1763939477023,0.00219803,87622.0,87621.0,0.04861267]
["bitfinex-derivatives","BTCF0:USTF0",1763939477543,0.04468803,87622.0,87621.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1763939477721,0.04468803,87622.0,87621.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763939479220,0.04468803,87622.0,87621.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763939479631,0.04468803,87622.0,87621.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763939480734,0.00219803,87622.0,87621.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763939481632,0.04468803,87622.0,87621.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939481938,0.04468803,87622.0,87621.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763939484835,0.00219803,87622.0,87621.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763939486321,0.02148111,87630.0,87629.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763939486530,0.02367914,87630.0,87629.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763939486827,0.05865914,87630.0,87629.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939488238,0.04249,87614.0,87613.0,0.04505111]
["bitfinex-derivatives","BTCF0:USTF0",1763939488434,0.04468803,87614.0,87613.0,0.00090378]
["bitfinex-derivatives","BTCF0:USTF0",1763939488826,0.04468803,87614.0,87613.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939489532,0.05597111,87614.0,87613.0,0.00090378]
["bitfinex-derivatives","BTCF0:USTF0",1763939490235,0.05597111,87614.0,87613.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763939490431,0.0138,87610.0,87580.0,0.11374592]
["bitfinex-derivatives","BTCF0:USTF0",1763939490630,0.00219803,87609.0,87582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939491235,0.011421,87592.0,87582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939491439,0.04666803,87583.0,87582.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939491740,0.04666803,87583.0,87582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939492240,0.04666803,87583.0,87582.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763939492441,0.04666803,87583.0,87582.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939492643,0.04666803,87583.0,87582.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763939493134,0.04666803,87583.0,87582.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763939493335,0.04666803,87583.0,87582.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763939493938,0.04447,87579.0,87578.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939494139,0.04666803,87579.0,87578.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763939495437,0.04666803,87579.0,87578.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1763939495740,0.04666803,87579.0,87578.0,0.00290388]
["bitfinex-derivatives","BTCF0:USTF0",1763939495940,0.00219803,87579.0,87578.0,0.04707388]
["bitfinex-derivatives","BTCF0:USTF0",1763939496248,0.05809063,87579.0,87578.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1763939496541,0.05809063,87579.0,87578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939496743,0.05734,87570.0,87569.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1763939497046,0.05953803,87570.0,87569.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1763939497540,0.04447,87552.0,87540.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1763939497851,0.05734,87550.0,87549.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763939498142,0.05734,87550.0,87549.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763939498143,0.05953803,87550.0,87549.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763939498336,0.00219803,87550.0,87549.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939498543,0.00232361,87550.0,87549.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939499241,0.00232361,87550.0,87549.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1763939499738,0.02447361,87550.0,87549.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763939500134,0.00017131,87555.0,87554.0,0.0555958]
["bitfinex-derivatives","BTCF0:USTF0",1763939500345,0.00017131,87555.0,87554.0,0.05632847]
["bitfinex-derivatives","BTCF0:USTF0",1763939500743,0.033573,87576.0,87569.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763939500938,0.00219803,87570.0,87569.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763939501138,0.00223904,87570.0,87569.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939501338,0.01327673,87570.0,87569.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939501534,0.04670904,87570.0,87569.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939501745,0.04670904,87570.0,87569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939501746,0.05957904,87570.0,87569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939501943,0.00223904,87570.0,87569.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939504541,0.04780904,87570.0,87569.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939504849,0.06157904,87570.0,87569.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763939505051,0.00223904,87570.0,87569.0,0.05632657]
["bitfinex-derivatives","BTCF0:USTF0",1763939505744,1.01e-06,87570.0,87569.0,0.05632657]
["bitfinex-derivatives","BTCF0:USTF0",1763939506045,0.00017131,87578.0,87577.0,0.0569628]
["bitfinex-derivatives","BTCF0:USTF0",1763939506250,0.00017131,87578.0,87577.0,0.05769547]
["bitfinex-derivatives","BTCF0:USTF0",1763939507749,0.00017131,87578.0,87577.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763939508246,0.00017131,87578.0,87577.0,0.04727267]
["bitfinex-derivatives","BTCF0:USTF0",1763939508844,0.01287,87600.0,87592.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763939509045,0.04776803,87600.0,87599.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763939510649,0.07453978,87600.0,87599.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763939510844,0.07553978,87600.0,87599.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763939511039,0.07553978,87600.0,87591.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939511040,0.0569909,87592.0,87591.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939511345,0.05918893,87592.0,87591.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939513154,0.04776803,87592.0,87591.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939513353,0.04776803,87592.0,87591.0,0.00090398]
["bitfinex-derivatives","BTCF0:USTF0",1763939513745,0.04776803,87592.0,87591.0,0.02352398]
["bitfinex-derivatives","BTCF0:USTF0",1763939514354,0.04776803,87592.0,87591.0,0.00090398]
["bitfinex-derivatives","BTCF0:USTF0",1763939517572,0.04776803,87592.0,87591.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939517853,0.04776803,87592.0,87568.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1763939517854,0.02233,87569.0,87568.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1763939518056,0.02452803,87569.0,87568.0,0.07075267]
["bitfinex-derivatives","BTCF0:USTF0",1763939518671,0.04557,87587.0,87586.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763939518965,0.04776803,87587.0,87586.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763939519346,0.04776803,87587.0,87586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939519546,0.033755,87561.0,87560.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763939519759,0.05919303,87561.0,87560.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763939520056,0.05819303,87561.0,87560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939520248,0.05719303,87561.0,87560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939520650,0.05719303,87561.0,87560.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763939521148,0.05719303,87561.0,87560.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763939522051,0.05719303,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939523360,0.04776803,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939524062,0.04776803,87561.0,87560.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763939524254,0.04776803,87561.0,87560.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763939524660,0.04776803,87561.0,87560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939524855,0.04776803,87561.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939524856,0.04285,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939525072,0.04504803,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939526968,0.04604803,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939529669,0.04504803,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939530864,0.04604803,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939531456,0.04604803,87553.0,87530.0,0.10899592]
["bitfinex-derivatives","BTCF0:USTF0",1763939531457,0.04285,87531.0,87530.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763939531670,0.04285,87531.0,87530.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939531671,0.04504803,87531.0,87530.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939532266,0.05832518,87531.0,87530.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939532862,0.05832518,87531.0,87530.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763939533373,0.05832518,87531.0,87530.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939533569,0.05832518,87531.0,87530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939534272,0.00219803,87531.0,87530.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939534766,0.02202131,87539.0,87538.0,0.0559579]
["bitfinex-derivatives","BTCF0:USTF0",1763939534974,0.00017131,87539.0,87538.0,0.05669057]
["bitfinex-derivatives","BTCF0:USTF0",1763939535562,0.00236934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939535763,0.04521934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939536173,0.02421934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939536674,0.04521934,87539.0,87538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939538963,0.04521934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939539676,0.00236934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939540077,0.04521934,87539.0,87538.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763939540277,0.04521934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939540479,0.02421934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939540975,0.00236934,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939541874,0.00017131,87539.0,87538.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939542184,0.01289,87580.0,87554.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763939542480,0.01289,87580.0,87540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763939542481,0.04504803,87560.0,87559.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939542671,0.05793803,87560.0,87559.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763939543072,0.07084877,87560.0,87559.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939543674,0.07084877,87560.0,87551.0,0.04470131]
["bitfinex-derivatives","BTCF0:USTF0",1763939543675,0.04285,87552.0,87551.0,0.04470131]
["bitfinex-derivatives","BTCF0:USTF0",1763939543882,0.04504803,87552.0,87551.0,0.04543398]
["bitfinex-derivatives","BTCF0:USTF0",1763939544977,0.05647413,87552.0,87551.0,0.00090398]
["bitfinex-derivatives","BTCF0:USTF0",1763939547286,0.05647413,87552.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939547479,0.06936413,87552.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939548280,0.05793803,87552.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939548479,0.05793803,87552.0,87551.0,0.04543398]
["bitfinex-derivatives","BTCF0:USTF0",1763939551877,0.05793803,87552.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939552082,0.04232,87532.0,87531.0,0.04080926]
["bitfinex-derivatives","BTCF0:USTF0",1763939552285,0.04232,87532.0,87503.0,0.14367357]
["bitfinex-derivatives","BTCF0:USTF0",1763939552286,0.04232,87514.0,87513.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763939552482,0.04451803,87514.0,87513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939553388,0.04451803,87514.0,87513.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763939554184,0.04451803,87514.0,87513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939554874,0.04451803,87514.0,87505.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939555083,0.04232,87506.0,87505.0,0.04561131]
["bitfinex-derivatives","BTCF0:USTF0",1763939555377,0.04451803,87506.0,87505.0,0.04561131]
["bitfinex-derivatives","BTCF0:USTF0",1763939555586,0.04451803,87506.0,87505.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763939556383,0.04451803,87506.0,87505.0,0.04661131]
["bitfinex-derivatives","BTCF0:USTF0",1763939556689,0.04451803,87506.0,87505.0,0.05804351]
["bitfinex-derivatives","BTCF0:USTF0",1763939557585,0.04451803,87506.0,87505.0,0.05904351]
["bitfinex-derivatives","BTCF0:USTF0",1763939558177,0.04249131,87522.0,87521.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763939558389,0.04468934,87522.0,87521.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763939559983,0.00236934,87522.0,87521.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763939560488,0.05448277,87522.0,87521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939560683,0.02102,87506.0,87505.0,0.04561131]
["bitfinex-derivatives","BTCF0:USTF0",1763939560991,0.04305267,87506.0,87505.0,0.02468934]
["bitfinex-derivatives","BTCF0:USTF0",1763939561990,0.00073267,87506.0,87505.0,0.04980934]
["bitfinex-derivatives","BTCF0:USTF0",1763939562190,0.02175267,87506.0,87505.0,0.04980934]
["bitfinex-derivatives","BTCF0:USTF0",1763939562390,0.04305267,87506.0,87505.0,0.04980934]
["bitfinex-derivatives","BTCF0:USTF0",1763939562685,0.02175267,87506.0,87505.0,0.04980934]
["bitfinex-derivatives","BTCF0:USTF0",1763939562879,0.04305267,87506.0,87505.0,0.04880934]
["bitfinex-derivatives","BTCF0:USTF0",1763939563081,0.04305267,87506.0,87505.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1763939563384,0.04305267,87506.0,87482.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763939563385,0.0114335,87496.0,87482.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763939563581,0.02102,87491.0,87490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763939563787,0.00073267,87491.0,87490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763939564189,0.00084923,87491.0,87490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763939564391,0.02208923,87491.0,87490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763939565084,0.00084923,87491.0,87490.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763939566790,0.04312923,87491.0,87490.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763939567091,0.04312923,87491.0,87490.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763939568891,0.00084923,87491.0,87490.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763939569092,0.00011656,87491.0,87490.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763939570383,0.0537125,87504.0,87503.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763939570590,0.05444517,87504.0,87503.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939571289,0.05444517,87504.0,87503.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763939571490,0.06935172,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939571690,0.06935172,87504.0,87490.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763939571691,0.04228,87491.0,87490.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763939571884,0.04301267,87491.0,87490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939572288,0.04301267,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939572690,0.04301267,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939573293,0.04301267,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939573686,0.04301267,87491.0,87490.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763939574199,0.04301267,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939574686,0.04301267,87491.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763939574687,0.04228,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763939574889,0.04301267,87483.0,87482.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763939575289,0.04301267,87483.0,87482.0,0.04581944]
["bitfinex-derivatives","BTCF0:USTF0",1763939575489,0.02197267,87483.0,87482.0,0.04581944]
["bitfinex-derivatives","BTCF0:USTF0",1763939575697,0.04301267,87483.0,87482.0,0.04581944]
["bitfinex-derivatives","BTCF0:USTF0",1763939576097,0.04301267,87483.0,87482.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763939576301,0.04301267,87483.0,87482.0,0.04581944]
["bitfinex-derivatives","BTCF0:USTF0",1763939578296,0.00073267,87483.0,87482.0,0.04581944]
["bitfinex-derivatives","BTCF0:USTF0",1763939578503,0.04245141,87491.0,87490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763939578700,0.04318408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939579098,0.00090408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939579302,0.00017141,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939580101,0.04318408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939580704,0.00090408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939580905,0.00017141,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939581500,0.02244408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939581905,0.00090408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939582106,0.02244408,87491.0,87490.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763939582302,0.04378408,87491.0,87490.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763939582502,0.04378408,87491.0,87490.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763939583196,0.04378408,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939583811,0.04378408,87491.0,87490.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763939584500,0.02244408,87491.0,87490.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763939584810,0.00090408,87491.0,87490.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763939585110,0.03387808,87491.0,87490.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763939585299,0.03387808,87491.0,87490.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763939585300,0.05521808,87491.0,87490.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763939585504,0.05521808,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939588112,0.0543151,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763939588303,0.05504777,87483.0,87482.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763939589209,0.05504777,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763939589512,0.0114376,87464.0,87463.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763939589707,0.0114364,87473.0,87467.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763939590012,0.0114364,87473.0,87471.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763939590214,0.0114364,87473.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939590811,0.0114364,87474.0,87472.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763939591011,0.0114363,87474.0,87472.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763939591908,0.00017141,87481.0,87480.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763939592211,0.00017141,87481.0,87480.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763939600017,0.0114374,87465.0,87464.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763939600313,0.01363543,87465.0,87464.0,0.00090408]
["bitfinex-derivatives","BTCF0:USTF0",1763939600511,0.01363543,87465.0,87464.0,0.04426408]
["bitfinex-derivatives","BTCF0:USTF0",1763939601215,0.01363543,87465.0,87464.0,0.00090408]
["bitfinex-derivatives","BTCF0:USTF0",1763939601719,0.0114389,87454.0,87453.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763939601917,0.01363693,87454.0,87453.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763939602717,0.00017151,87462.0,87461.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1763939602924,0.0114352,87483.0,87480.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763939603107,0.00219803,87481.0,87473.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763939603411,0.00219803,87481.0,87470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763939603412,0.0114389,87454.0,87453.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1763939603613,0.01363693,87454.0,87453.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1763939604321,0.01363693,87454.0,87453.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763939604521,0.01363693,87454.0,87445.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1763939604522,0.0114399,87446.0,87445.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1763939604720,0.01363793,87446.0,87445.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1763939605116,0.0114405,87442.0,87441.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763939605312,0.01363853,87442.0,87441.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763939605519,0.01363853,87442.0,87441.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1763939606020,0.00219803,87442.0,87441.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1763939610525,0.00017151,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939610724,0.00236954,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939611223,0.01380734,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939611526,0.00236954,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939611714,0.00336954,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939612115,0.00436954,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939613224,0.00217151,87462.0,87461.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763939613421,0.00436954,87462.0,87461.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763939613927,0.00217151,87462.0,87461.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763939615116,0.00217151,87462.0,87461.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763939615314,0.00217151,87462.0,87461.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1763939615716,0.011434,87491.0,87490.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763939615920,0.01363203,87491.0,87490.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763939616132,0.0114354,87481.0,87480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763939616428,0.01363343,87481.0,87480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763939617424,0.0114364,87473.0,87472.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1763939617629,0.01363443,87473.0,87472.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1763939617929,0.01363443,87473.0,87472.0,0.04419151]
["bitfinex-derivatives","BTCF0:USTF0",1763939619225,0.01463443,87473.0,87472.0,0.04419151]
["bitfinex-derivatives","BTCF0:USTF0",1763939619423,0.01563443,87473.0,87472.0,0.04419151]
["bitfinex-derivatives","BTCF0:USTF0",1763939621825,0.01563443,87473.0,87472.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763939622215,0.01563443,87473.0,87472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939622415,0.01563443,87473.0,87460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763939622416,0.011438,87461.0,87460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763939622621,0.01363603,87461.0,87460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763939622930,0.01363603,87461.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763939623726,0.01463603,87461.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763939623928,0.00319803,87461.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763939624722,0.00419803,87461.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763939629026,0.00419803,87461.0,87460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763939629225,0.00419803,87461.0,87460.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763939629431,0.00419803,87461.0,87460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763939632228,0.002,87461.0,87460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763939632428,0.00017151,87469.0,87468.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939633334,0.00236954,87469.0,87468.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939633730,0.00336954,87469.0,87468.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939633928,0.00436954,87469.0,87468.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939636727,0.00436954,87469.0,87468.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763939636927,0.00436954,87469.0,87460.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763939637127,0.011438,87461.0,87460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763939637322,0.0114392,87452.0,87451.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939637527,0.01363723,87452.0,87451.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939639533,0.00219803,87452.0,87451.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939646042,0.0114382,87459.0,87451.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763939646347,0.00219803,87458.0,87457.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763939647144,0.08178587,87471.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939647327,0.01380644,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939648136,0.01480644,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939649147,0.01580644,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939650037,0.00436954,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939650742,0.01580644,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939651133,0.01480644,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939651333,0.01380644,87469.0,87468.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939651534,0.0114377,87463.0,87462.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763939651734,0.01363573,87463.0,87462.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763939652143,0.01363573,87463.0,87450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763939652144,0.0114393,87451.0,87450.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763939652449,0.09272236,87468.0,87467.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763939652737,0.01216977,87468.0,87467.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763939652937,0.0114377,87463.0,87462.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763939653140,0.03332006,87470.0,87462.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763939653443,0.1007732,87472.0,87462.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763939653642,0.1007732,87472.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939653945,0.0114377,87463.0,87462.0,0.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1763939654341,0.0114377,87463.0,87462.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763939654641,0.0114377,87463.0,87462.0,0.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1763939655041,0.0124377,87463.0,87462.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763939655243,0.0114388,87455.0,87454.0,0.04449151]
["bitfinex-derivatives","BTCF0:USTF0",1763939655444,0.0114388,87455.0,87454.0,0.04668954]
["bitfinex-derivatives","BTCF0:USTF0",1763939660343,0.1122108,87464.0,87463.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763939660548,0.0114376,87464.0,87463.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763939661341,0.0114376,87464.0,87463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939661537,0.0124376,87464.0,87463.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763939661742,0.0114388,87455.0,87454.0,0.04449151]
["bitfinex-derivatives","BTCF0:USTF0",1763939661946,0.0114388,87455.0,87454.0,0.04668954]
["bitfinex-derivatives","BTCF0:USTF0",1763939663852,0.0114388,87455.0,87454.0,0.04449151]
["bitfinex-derivatives","BTCF0:USTF0",1763939664047,0.0114388,87455.0,87454.0,0.02305151]
["bitfinex-derivatives","BTCF0:USTF0",1763939664244,0.0114388,87455.0,87454.0,0.04668954]
["bitfinex-derivatives","BTCF0:USTF0",1763939664946,0.0114388,87455.0,87454.0,0.02524954]
["bitfinex-derivatives","BTCF0:USTF0",1763939665141,0.0114388,87455.0,87454.0,0.04668954]
["bitfinex-derivatives","BTCF0:USTF0",1763939667749,0.0114388,87455.0,87454.0,0.04449151]
["bitfinex-derivatives","BTCF0:USTF0",1763939668051,0.0114393,87451.0,87450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763939668552,0.09266994,87451.0,87450.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763939669551,0.09366994,87451.0,87450.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763939670752,0.09366994,87451.0,87450.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763939671250,0.0124393,87451.0,87450.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763939672352,0.0124393,87451.0,87450.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763939672560,0.0124393,87451.0,87450.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763939673346,0.09366994,87451.0,87450.0,0.03675803]
["bitfinex-derivatives","BTCF0:USTF0",1763939673547,0.0124393,87451.0,87450.0,0.03675803]
["bitfinex-derivatives","BTCF0:USTF0",1763939673744,0.0114401,87445.0,87416.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763939673947,0.001,87451.0,87419.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763939673948,0.15928577,87426.0,87419.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763939674155,0.15928577,87426.0,87425.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763939674655,0.0114421,87430.0,87426.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763939674859,0.0114424,87427.0,87426.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763939675155,0.0114424,87427.0,87426.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939675454,0.08114026,87429.0,87428.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763939675753,0.08114026,87433.0,87432.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763939675950,0.14784317,87436.0,87435.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763939676149,0.14784317,87436.0,87435.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763939676349,0.14784317,87436.0,87435.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763939677242,0.0294,87436.0,87435.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763939678056,0.0294,87436.0,87435.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939678352,0.0274,87427.0,87426.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763939678559,0.0274,87427.0,87416.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763939678755,0.0137,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939678955,0.01383383,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939679157,0.02753383,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939679552,0.00013383,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939680150,0.02527753,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939680354,0.03897753,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939680861,0.01157753,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939681158,0.01532232,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939681358,0.00113383,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939681756,0.01539933,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939681960,0.00113383,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939682150,0.00213383,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939682347,0.01617949,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939682652,0.01618758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939686657,0.02988758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939686858,0.01618758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939687058,0.04358758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939687361,0.01618758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939689365,0.04358758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939689765,0.01618758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939690366,0.04358758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939690965,0.01618758,87417.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939692967,0.22898343,87440.0,87416.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763939692968,0.05527241,87439.0,87438.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939693164,0.05527241,87439.0,87432.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763939693377,0.1361366,87433.0,87432.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939693671,0.0551016,87433.0,87432.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939694269,0.13613779,87433.0,87432.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939694657,0.04366,87417.0,87408.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763939694865,0.0551048,87409.0,87408.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763939695268,0.0551037,87417.0,87416.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763939695567,0.0551037,87417.0,87416.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763939696471,0.0551048,87409.0,87408.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939696766,0.0551048,87409.0,87408.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763939696767,0.0114448,87409.0,87408.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763939697259,0.0114448,87409.0,87408.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763939697260,0.0551048,87409.0,87408.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763939697768,0.0551048,87409.0,87408.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763939698066,0.0551058,87401.0,87400.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939698366,0.0551058,87401.0,87400.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763939699066,0.011444,87416.0,87415.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763939699271,0.08103619,87420.0,87419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939699272,0.13613949,87420.0,87419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763939699572,0.0551048,87409.0,87408.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763939699769,0.0551048,87409.0,87408.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763939700366,0.0551048,87409.0,87408.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763939700559,0.03468471,87421.0,87420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939700873,0.05780471,87421.0,87420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939701060,0.00017151,87421.0,87420.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939701267,0.02324151,87421.0,87420.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939701475,0.04636151,87421.0,87420.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939701770,0.02324151,87421.0,87420.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763939701964,0.0114411,87438.0,87420.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763939701965,0.08103619,87442.0,87438.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939702164,0.0114404,87443.0,87442.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939702366,0.0114404,87443.0,87442.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939702574,0.01321846,87443.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939702768,0.10410619,87455.0,87454.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939702968,0.07136386,87455.0,87454.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939703168,0.02517386,87455.0,87454.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939704266,0.02617386,87455.0,87454.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939704460,0.04636161,87463.0,87462.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939704665,0.04636161,87463.0,87462.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939704868,0.00017161,87463.0,87462.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939706574,0.00117161,87463.0,87462.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939706875,0.01549043,87463.0,87462.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939707064,0.00217161,87463.0,87462.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939707261,0.10221678,87481.0,87462.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939707262,0.08120301,87476.0,87475.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939707460,0.08120301,87480.0,87479.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939707676,0.08120301,87481.0,87480.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939707870,0.08120301,87484.0,87483.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939708169,0.01359655,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939708367,0.0114349,87485.0,87484.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939708562,0.0114349,87485.0,87484.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939708772,0.0001715,87492.0,87488.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939708773,0.08120301,87491.0,87488.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939708971,0.0001715,87492.0,87491.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939709171,0.0001715,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939710374,0.01395319,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939710577,0.0021715,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939710774,0.0483615,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939711071,0.0483615,87492.0,87491.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763939711272,0.0157901,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939711875,0.0619801,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939712270,0.0157901,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939712778,0.0619801,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939715275,0.0619801,87492.0,87491.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763939715479,0.0619801,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939715668,0.0388601,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939716073,0.0157901,87492.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939716470,0.0619801,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939716980,0.0114337,87494.0,87491.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939717170,0.0345037,87494.0,87493.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939717483,0.07117976,87494.0,87493.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939718682,0.07217976,87494.0,87493.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939719081,0.0576254,87481.0,87480.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939719391,0.01275,87489.0,87475.0,0.0226215]
["bitfinex-derivatives","BTCF0:USTF0",1763939719392,0.057626,87476.0,87475.0,0.0226215]
["bitfinex-derivatives","BTCF0:USTF0",1763939719570,0.057626,87476.0,87475.0,0.04807953]
["bitfinex-derivatives","BTCF0:USTF0",1763939720179,0.0355055,87481.0,87480.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763939720377,0.0365055,87481.0,87480.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763939721282,0.0134355,87481.0,87480.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763939721674,0.0124355,87481.0,87480.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763939721875,0.0114355,87481.0,87480.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763939722580,0.0001715,87484.0,87483.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763939722781,0.0232415,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939722984,0.0463615,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939723177,0.0001715,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939723679,0.0463615,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939723880,0.0473615,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939724086,0.0011715,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939725288,0.0021715,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939725679,0.0011715,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939726087,0.0021715,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939728899,0.0483615,87484.0,87483.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763939729687,0.0483615,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939729888,0.04619,87476.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939730180,0.057626,87476.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939730378,0.057626,87476.0,87456.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763939730379,0.0345077,87463.0,87462.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763939730586,0.0345077,87463.0,87462.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763939731186,0.0011715,87484.0,87478.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763939731379,0.0011715,87484.0,87471.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763939731380,0.0556365,87484.0,87483.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939731584,0.0556365,87484.0,87472.0,0.04606953]
["bitfinex-derivatives","BTCF0:USTF0",1763939731585,0.0554664,87473.0,87472.0,0.04606953]
["bitfinex-derivatives","BTCF0:USTF0",1763939731888,0.04403,87473.0,87472.0,0.04606953]
["bitfinex-derivatives","BTCF0:USTF0",1763939732778,0.02254,87473.0,87472.0,0.04606953]
["bitfinex-derivatives","BTCF0:USTF0",1763939732981,0.04403,87473.0,87472.0,0.04606953]
["bitfinex-derivatives","BTCF0:USTF0",1763939733182,0.14476373,87482.0,87481.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763939733384,0.04403,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939734991,0.04503,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939735185,0.04603,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939738289,0.002,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939738686,0.04603,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939739191,0.002,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939741594,0.001,87482.0,87481.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939741994,0.0001715,87484.0,87483.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763939742190,0.0001715,87484.0,87483.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939745600,0.01355606,87494.0,87483.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763939745794,0.01355606,87494.0,87493.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763939745795,0.0114337,87494.0,87493.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763939746100,0.0340037,87494.0,87493.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763939746795,0.03606768,87494.0,87493.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763939747194,0.01449768,87494.0,87493.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763939747402,0.01449768,87494.0,87493.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763939748195,0.0001715,87502.0,87501.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763939748398,0.0001715,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939749602,0.03826053,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939749805,0.0247415,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939750001,0.0457115,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939750196,0.0447115,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939750804,0.05794197,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939751001,0.05894197,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939751698,0.05994197,87502.0,87501.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939752100,0.05894197,87502.0,87501.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763939752309,0.05894197,87502.0,87493.0,0.0135715]
["bitfinex-derivatives","BTCF0:USTF0",1763939752310,0.0559737,87494.0,87493.0,0.0451515]
["bitfinex-derivatives","BTCF0:USTF0",1763939752504,0.0559737,87494.0,87493.0,0.04734953]
["bitfinex-derivatives","BTCF0:USTF0",1763939753004,0.0559737,87494.0,87493.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939753199,0.0559764,87473.0,87472.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763939753407,0.0559764,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939755110,0.0569764,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939755504,0.0559764,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939755715,0.02457,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939756009,0.04654,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939756210,0.04654,87473.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939756508,0.04654,87473.0,87472.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763939756706,0.04654,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939757211,0.04554,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939757411,0.04654,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939757610,0.04554,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939757810,0.04654,87473.0,87472.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763939760514,0.04654,87473.0,87464.0,0.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1763939760515,0.0565374,87465.0,87464.0,0.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1763939760706,0.0565399,87447.0,87446.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939760903,0.0565399,87447.0,87446.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939761300,0.0565408,87440.0,87439.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939761508,0.0565408,87440.0,87439.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939761809,0.0451,87448.0,87447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939762012,0.0452715,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939762619,0.0001715,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939763503,0.0011715,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939763915,0.0577112,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939764309,0.0577112,87448.0,87432.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939764310,0.0565416,87433.0,87432.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939764512,0.0565416,87433.0,87432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939765308,0.0565416,87433.0,87432.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763939766013,0.0451,87442.0,87441.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939766208,0.0567112,87448.0,87447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939766400,0.0567112,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939766817,0.0452715,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939767316,0.10073373,87457.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939767615,0.01776,87448.0,87447.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763939767915,0.01776,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939768215,0.01876,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939768910,0.01976,87448.0,87447.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939769220,0.10073373,87457.0,87453.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763939769516,0.10073373,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939769718,0.10073373,87466.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939770016,0.0114401,87445.0,87444.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939770209,0.0114401,87445.0,87444.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763939770913,0.0114407,87440.0,87439.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939772009,0.0124407,87440.0,87439.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939772608,0.0114419,87431.0,87430.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939772816,0.0114424,87427.0,87417.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939773414,0.0114436,87418.0,87417.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939773612,0.0114448,87409.0,87408.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763939773922,0.0114448,87409.0,87408.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939775117,0.01463969,87409.0,87408.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939775318,0.0114446,87411.0,87410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939775515,0.0114446,87411.0,87410.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939775821,0.0114446,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939776118,0.02661502,87411.0,87408.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939776309,0.0114458,87401.0,87400.0,0.04522161]
["bitfinex-derivatives","BTCF0:USTF0",1763939776515,0.0114452,87406.0,87405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939776823,0.0114452,87406.0,87405.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939777013,0.10073373,87410.0,87409.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939777214,0.02658297,87411.0,87410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763939777420,0.02658297,87411.0,87410.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939777722,0.01513847,87411.0,87410.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939777921,0.011444,87415.0,87414.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939778219,0.00017161,87417.0,87416.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939778424,0.00017161,87417.0,87416.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939778617,0.01480457,87417.0,87416.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939778815,0.00017161,87417.0,87416.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939779417,0.01492685,87417.0,87416.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939779616,0.11217573,87430.0,87429.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939779820,0.011442,87430.0,87429.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939780322,0.0114416,87434.0,87430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939780520,0.0114416,87434.0,87433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939780720,0.11547436,87439.0,87438.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939780924,0.01474063,87439.0,87438.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939781119,0.00017161,87441.0,87440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763939781324,0.00017161,87441.0,87440.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939781519,0.01161221,87441.0,87440.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939781715,0.0114419,87431.0,87430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763939781920,0.0114419,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939782122,0.0114413,87436.0,87435.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763939782315,0.0114413,87436.0,87435.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763939782924,0.0114419,87431.0,87430.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763939783121,0.0114419,87431.0,87430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763939783627,0.0114419,87431.0,87430.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763939783827,0.0114419,87431.0,87430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939784223,0.0134419,87431.0,87430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939784821,0.0134419,87431.0,87430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763939785333,0.0134419,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939786432,0.002,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939787631,0.0134419,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939788933,0.0134419,87431.0,87430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763939789231,0.0134419,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939790121,0.09481925,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939790323,0.0134419,87431.0,87430.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763939790830,0.07003377,87440.0,87439.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939791027,0.01516418,87441.0,87440.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763939791230,0.01516418,87441.0,87440.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763939791628,0.02660478,87441.0,87440.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763939791823,0.01516418,87441.0,87440.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763939792232,0.0114397,87448.0,87440.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763939792433,0.0114397,87448.0,87447.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939792627,0.11365518,87458.0,87457.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939792830,0.10221678,87459.0,87458.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939793024,0.0114375,87465.0,87464.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939793223,0.06721678,87472.0,87471.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939793533,0.0001715,87473.0,87472.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939793730,0.0001715,87473.0,87472.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763939794930,0.06049785,87473.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939795125,0.0456115,87473.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939795326,0.0456115,87473.0,87472.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763939795527,0.06064539,87473.0,87472.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763939795732,0.06064539,87473.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939796329,0.056878,87461.0,87460.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763939796635,0.056878,87461.0,87460.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763939797728,0.056878,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939798330,0.056878,87461.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939798331,0.04544,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939798629,0.04544,87457.0,87456.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763939798829,0.04544,87457.0,87456.0,0.04531953]
["bitfinex-derivatives","BTCF0:USTF0",1763939800337,0.0568785,87457.0,87456.0,0.04531953]
["bitfinex-derivatives","BTCF0:USTF0",1763939801934,0.0568785,87457.0,87456.0,0.02397953]
["bitfinex-derivatives","BTCF0:USTF0",1763939802130,0.0568785,87457.0,87456.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763939802332,0.0568785,87457.0,87456.0,0.02397953]
["bitfinex-derivatives","BTCF0:USTF0",1763939802530,0.0568785,87457.0,87456.0,0.04531953]
["bitfinex-derivatives","BTCF0:USTF0",1763939803841,0.0114381,87460.0,87459.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939804036,0.0114381,87460.0,87459.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939804537,0.08113721,87464.0,87462.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939804733,0.08113721,87467.0,87466.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939805043,0.12530721,87467.0,87466.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763939805233,0.04417,87467.0,87466.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763939805746,0.04417,87467.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939805747,0.02283,87457.0,87456.0,0.0459815]
["bitfinex-derivatives","BTCF0:USTF0",1763939805935,0.0342685,87457.0,87456.0,0.04817953]
["bitfinex-derivatives","BTCF0:USTF0",1763939806137,0.0114385,87457.0,87456.0,0.04817953]
["bitfinex-derivatives","BTCF0:USTF0",1763939808043,0.0556085,87457.0,87456.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763939808739,0.2014,87471.0,87456.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763939808740,0.08111548,87462.0,87460.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763939809040,0.01520539,87473.0,87469.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939809041,0.0114368,87470.0,87469.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939809246,0.04417,87471.0,87470.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763939809440,0.12528548,87471.0,87470.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763939810033,0.04417,87471.0,87470.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763939810438,0.09255208,87472.0,87470.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763939810633,0.11538208,87472.0,87471.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939810838,0.13672208,87472.0,87471.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939811147,0.0556066,87472.0,87471.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939811343,0.08121389,87472.0,87471.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939811647,0.0114365,87472.0,87471.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939811848,0.09641928,87473.0,87472.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939812049,0.01520539,87473.0,87472.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939812547,0.03803539,87473.0,87472.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939812947,0.05937539,87473.0,87472.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939813150,0.055608,87461.0,87460.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939813351,0.055608,87461.0,87460.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939813553,0.011438,87461.0,87460.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763939813847,0.055608,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939814244,0.15868305,87470.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939814245,0.0556085,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939814443,0.0556085,87457.0,87456.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763939814839,0.0556085,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939815340,0.0154,87436.0,87435.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763939815546,0.0154,87436.0,87435.0,0.03881803]
["bitfinex-derivatives","BTCF0:USTF0",1763939815746,0.0268412,87436.0,87435.0,0.03881803]
["bitfinex-derivatives","BTCF0:USTF0",1763939816248,0.0268412,87436.0,87435.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763939816743,0.0191423,87428.0,87427.0,0.0459815]
["bitfinex-derivatives","BTCF0:USTF0",1763939816952,0.0268423,87428.0,87427.0,0.0459815]
["bitfinex-derivatives","BTCF0:USTF0",1763939817148,0.0268423,87428.0,87427.0,0.04817953]
["bitfinex-derivatives","BTCF0:USTF0",1763939818151,0.0154,87428.0,87427.0,0.04817953]
["bitfinex-derivatives","BTCF0:USTF0",1763939818745,0.0077,87428.0,87427.0,0.04817953]
["bitfinex-derivatives","BTCF0:USTF0",1763939819161,0.0889451,87434.0,87433.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763939819345,0.0889451,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939819549,0.0926866,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939819745,0.1080866,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939820257,0.0268415,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939820659,0.0114415,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939821060,0.0238815,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939821257,0.0363215,87434.0,87433.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763939821451,0.0363215,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939822362,0.0363223,87428.0,87427.0,0.0448715]
["bitfinex-derivatives","BTCF0:USTF0",1763939823257,0.01244,87436.0,87435.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763939823456,0.24077805,87440.0,87439.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939823652,0.25321805,87440.0,87439.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939823961,0.0815058,87444.0,87443.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939824154,0.0001715,87444.0,87443.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939825059,0.011439,87453.0,87452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939825255,0.0114406,87441.0,87440.0,0.05469999]
["bitfinex-derivatives","BTCF0:USTF0",1763939825558,0.0114406,87441.0,87440.0,0.05689802]
["bitfinex-derivatives","BTCF0:USTF0",1763939825754,0.0366806,87441.0,87440.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939825949,0.0114406,87441.0,87440.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939826559,0.0366806,87441.0,87440.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939827058,0.0366812,87436.0,87435.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763939827650,0.02524,87433.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763939828250,0.0114412,87436.0,87420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763939828251,0.0366832,87421.0,87420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763939828458,0.0366845,87411.0,87410.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763939828654,0.0366845,87411.0,87400.0,0.02345999]
["bitfinex-derivatives","BTCF0:USTF0",1763939828854,0.0240658,87401.0,87400.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763939829563,0.0114452,87406.0,87405.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939829750,0.0114452,87406.0,87405.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939829958,0.0001716,87409.0,87408.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939830260,0.0001716,87409.0,87408.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939831553,1.6e-06,87409.0,87408.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939831759,0.0813343,87419.0,87418.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939832066,0.0813343,87420.0,87419.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939832264,0.1386376,87420.0,87419.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939832460,0.1271943,87420.0,87406.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939832769,0.14800305,87416.0,87406.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763939833369,0.15944695,87416.0,87415.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939833563,0.15944695,87416.0,87415.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939833863,0.18175695,87416.0,87415.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939834267,0.057305,87407.0,87406.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763939834467,0.057305,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939835372,0.04586,87405.0,87404.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763939835868,0.0114469,87393.0,87392.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939836169,0.0114469,87393.0,87392.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939836569,0.0573069,87393.0,87392.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939836762,0.04586,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939836969,0.0001716,87401.0,87400.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939837265,0.0001716,87401.0,87400.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939837962,0.0460316,87401.0,87400.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939838163,0.0460316,87401.0,87400.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763939838359,0.0460316,87401.0,87400.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939838564,0.04586,87396.0,87384.0,0.0136316]
["bitfinex-derivatives","BTCF0:USTF0",1763939838765,0.0001716,87401.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939838964,0.0011716,87401.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939839172,0.0114478,87386.0,87385.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939839373,0.0573078,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939839667,0.0011716,87401.0,87351.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939839668,0.0114468,87394.0,87351.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939839865,0.0114483,87382.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939840064,0.04586,87375.0,87374.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763939840261,0.04586,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939840463,0.04586,87375.0,87351.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939840464,0.0573101,87368.0,87367.0,0.02229567]
["bitfinex-derivatives","BTCF0:USTF0",1763939840673,0.0114496,87373.0,87367.0,0.0023137]
["bitfinex-derivatives","BTCF0:USTF0",1763939840871,0.0563096,87373.0,87372.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939841168,0.0563096,87373.0,87372.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763939841367,0.0573101,87368.0,87367.0,0.0023137]
["bitfinex-derivatives","BTCF0:USTF0",1763939841574,0.0573101,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939841871,0.0573101,87368.0,87367.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939842267,0.0337595,87373.0,87372.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763939842470,0.0001716,87376.0,87375.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939842664,0.0460316,87376.0,87375.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939842863,0.0573092,87375.0,87374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939843168,0.0114505,87365.0,87364.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939843471,0.0573097,87372.0,87371.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763939843967,0.19386305,87374.0,87373.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939844272,0.19386305,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939845270,0.01569252,87375.0,87362.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763939845472,0.0114508,87363.0,87362.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763939845777,0.0114501,87369.0,87368.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939846070,0.0114508,87363.0,87362.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763939846271,0.0114508,87363.0,87362.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763939847271,0.10106957,87372.0,87366.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939847272,0.0114503,87367.0,87366.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939847473,0.0114498,87371.0,87370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939847671,0.0114498,87371.0,87370.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939848067,0.0160427,87375.0,87374.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939848261,0.0114492,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939848567,0.0114492,87375.0,87374.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939848863,0.0114508,87363.0,87362.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763939849069,0.0114508,87363.0,87362.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763939849372,0.0114503,87368.0,87367.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763939849560,0.0114503,87368.0,87367.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763939850272,0.0114508,87363.0,87362.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763939850458,0.01688605,87375.0,87367.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763939850657,0.01688605,87375.0,87362.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763939850658,0.01688605,87375.0,87374.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939851069,0.01588605,87375.0,87374.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939851270,0.0001716,87376.0,87374.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939851473,0.0114492,87375.0,87374.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939851768,0.0114537,87341.0,87340.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763939852069,0.0686997,87370.0,87340.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763939852070,0.0114525,87350.0,87349.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939852269,0.0114524,87351.0,87350.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939852672,0.0114513,87359.0,87358.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939852875,0.0114513,87359.0,87358.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939853459,0.0114513,87359.0,87358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939853869,0.0114513,87359.0,87358.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939854171,0.0114513,87359.0,87358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939854376,0.0114522,87352.0,87351.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1763939854564,0.0114522,87352.0,87351.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1763939855565,0.13484,87362.0,87351.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1763939855967,0.0114519,87355.0,87354.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939856165,0.0114519,87355.0,87354.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763939856469,0.0114513,87360.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939856672,0.0114513,87360.0,87359.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939856974,0.0114522,87352.0,87351.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763939857165,0.0114522,87352.0,87351.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1763939857359,0.0114522,87352.0,87351.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763939857568,0.0114537,87341.0,87340.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763939857759,0.00219803,87341.0,87340.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1763939857959,0.01365173,87341.0,87340.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1763939858366,0.0344949,87332.0,87331.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939858566,0.03669293,87332.0,87331.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939858872,0.05925293,87332.0,87331.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763939859267,0.05825293,87332.0,87331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939859462,0.05725293,87332.0,87331.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763939859767,0.05725293,87332.0,87331.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939859971,0.05725293,87332.0,87331.0,0.04948267]
["bitfinex-derivatives","BTCF0:USTF0",1763939860565,0.04779803,87332.0,87331.0,0.04948267]
["bitfinex-derivatives","BTCF0:USTF0",1763939860877,0.04779803,87332.0,87331.0,0.02622267]
["bitfinex-derivatives","BTCF0:USTF0",1763939861066,0.04779803,87332.0,87331.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763939861467,0.04779803,87332.0,87331.0,0.04948267]
["bitfinex-derivatives","BTCF0:USTF0",1763939861668,0.04779803,87332.0,87331.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939862264,0.04779803,87332.0,87320.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939862265,0.02304,87321.0,87320.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763939862478,0.00219803,87321.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939862872,0.04577171,87329.0,87328.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763939863068,0.04577171,87329.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939863069,0.0114563,87321.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939863266,0.03669433,87321.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939863479,0.02523803,87321.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939863678,0.00219803,87321.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939864178,0.04928803,87321.0,87320.0,0.04748267]
["bitfinex-derivatives","BTCF0:USTF0",1763939864375,0.08094363,87329.0,87320.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1763939864579,0.00017171,87329.0,87328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939864881,0.00017171,87329.0,87328.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939870485,0.02448171,87329.0,87328.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939870677,0.04726171,87329.0,87328.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939871479,0.12803363,87329.0,87328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939871780,0.0585463,87321.0,87320.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763939872078,0.0585463,87321.0,87320.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939872380,0.09251867,87321.0,87320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763939872682,0.08106237,87324.0,87323.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939872984,0.00017171,87329.0,87324.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939872985,0.08106237,87325.0,87324.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939873186,0.0114554,87328.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939873384,0.00017171,87329.0,87328.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939873585,0.00017171,87329.0,87328.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939874082,0.0585463,87321.0,87320.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939874283,0.0585463,87321.0,87320.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763939874679,0.0114576,87312.0,87311.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939874878,0.0114576,87312.0,87311.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939875882,0.001,87312.0,87311.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939876181,0.04809,87312.0,87311.0,0.02584803]
["bitfinex-derivatives","BTCF0:USTF0",1763939876376,0.04909,87312.0,87311.0,0.02584803]
["bitfinex-derivatives","BTCF0:USTF0",1763939876773,0.0585483,87306.0,87270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763939876984,0.0114625,87274.0,87260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763939877183,0.0585525,87274.0,87273.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763939877488,0.0585525,87274.0,87273.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939878083,0.0357735,87267.0,87266.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939878282,0.0585535,87267.0,87266.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939878478,0.02431,87267.0,87266.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763939878784,0.02431,87272.0,87271.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939878978,0.02431,87272.0,87271.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939878979,0.04709,87272.0,87271.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939879174,0.01706526,87274.0,87273.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939879374,0.04709,87274.0,87273.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939880086,0.01672528,87274.0,87273.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939880286,0.00017181,87276.0,87275.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763939880482,0.00017181,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939880683,0.01736796,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939880879,0.00017181,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939881082,0.01703677,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939881293,0.00017181,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939881482,0.00217181,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939882683,1.81e-06,87276.0,87275.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763939883086,0.07673946,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939883284,0.04830181,87276.0,87275.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939883484,0.0483,87276.0,87275.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939883686,0.0658862,87276.0,87275.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763939883891,0.0431162,87276.0,87275.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939884093,0.0658862,87276.0,87275.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939884579,0.0658862,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939884783,0.0638862,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939884988,0.02353,87268.0,87267.0,0.04706181]
["bitfinex-derivatives","BTCF0:USTF0",1763939885189,0.02353,87268.0,87267.0,0.04925984]
["bitfinex-derivatives","BTCF0:USTF0",1763939885190,0.0463,87268.0,87267.0,0.04925984]
["bitfinex-derivatives","BTCF0:USTF0",1763939885491,0.0114641,87262.0,87256.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939885787,0.0577647,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939886187,0.0577647,87257.0,87256.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763939886591,0.0577647,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939887392,0.0114669,87241.0,87230.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939887687,0.0463,87231.0,87230.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939887888,0.20213914,87240.0,87230.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939887889,0.10106957,87240.0,87239.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939888080,0.08345192,87244.0,87243.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939888286,0.02370192,87244.0,87243.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939888482,0.0114672,87239.0,87219.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939888697,0.10106957,87229.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939889298,0.0114685,87228.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939889496,0.02353,87221.0,87220.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763939889699,0.02353,87221.0,87220.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939889993,0.0114685,87228.0,87220.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763939890204,0.02353,87228.0,87227.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939890488,0.0114685,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939890696,0.0463,87220.0,87219.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763939890899,0.0463,87206.0,87180.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939891195,0.08107246,87246.0,87237.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939891495,0.01366523,87238.0,87228.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1763939891798,0.01366523,87238.0,87216.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763939891799,0.01358,87228.0,87216.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763939891994,0.10106957,87226.0,87217.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939892195,0.00219803,87218.0,87217.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939892496,0.00228036,87218.0,87217.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939893197,0.02581036,87218.0,87217.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939893383,0.00228036,87218.0,87217.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939893587,0.02581036,87218.0,87217.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939893982,0.04858036,87218.0,87217.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939894191,0.01358,87216.0,87180.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939894393,0.10106957,87210.0,87209.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939894698,0.04849803,87210.0,87209.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939894889,0.04849803,87210.0,87209.0,0.02535267]
["bitfinex-derivatives","BTCF0:USTF0",1763939895090,0.04849803,87210.0,87209.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939895499,0.0114711,87209.0,87180.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939895689,0.00219803,87208.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939895997,0.0114715,87206.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763939896194,0.10106957,87210.0,87193.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939896195,0.00219803,87194.0,87193.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939896495,0.02581036,87194.0,87193.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939896897,0.04849803,87194.0,87193.0,0.04862267]
["bitfinex-derivatives","BTCF0:USTF0",1763939897093,0.00219803,87194.0,87193.0,0.02535267]
["bitfinex-derivatives","BTCF0:USTF0",1763939897294,0.00228036,87194.0,87193.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939898292,0.00219803,87194.0,87193.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939898992,0.04949803,87194.0,87193.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763939899499,0.00328036,87194.0,87180.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939899696,0.0463,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939899892,0.00228036,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939900792,0.01731297,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939900998,0.00228036,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939901399,0.04259352,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939901603,0.04251119,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939901795,0.07675589,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939902001,0.07683822,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939902200,0.01686549,87181.0,87180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939902395,0.01686549,87181.0,87175.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939902396,0.00017203,87189.0,87188.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939902590,0.12459957,87210.0,87209.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939902800,0.02572803,87210.0,87209.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939903106,0.01358,87208.0,87186.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1763939903295,0.0114718,87204.0,87203.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939903495,0.01366983,87204.0,87203.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939904004,0.03719983,87204.0,87203.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939904203,0.05996983,87204.0,87203.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939904809,0.0114722,87200.0,87195.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763939905002,0.00219803,87196.0,87195.0,0.04706203]
["bitfinex-derivatives","BTCF0:USTF0",1763939905501,0.0463,87161.0,87160.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1763939905712,0.0463,87161.0,87120.0,0.05426926]
["bitfinex-derivatives","BTCF0:USTF0",1763939905713,0.01358,87156.0,87120.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763939906000,0.10106957,87140.0,87139.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939906200,0.00219803,87140.0,87121.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939906407,0.0114821,87126.0,87121.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939906601,0.00219803,87122.0,87121.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939907208,0.01933965,87122.0,87121.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763939907400,0.04574653,87122.0,87121.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763939907996,0.04574653,87122.0,87121.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939908699,0.00017213,87132.0,87121.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939908901,0.00017213,87132.0,87096.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1763939908902,0.01939771,87132.0,87131.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939909097,0.00017213,87132.0,87131.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939909301,0.01706517,87132.0,87131.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939909495,2.13e-06,87132.0,87131.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1763939910001,0.011479,87149.0,87148.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763939910194,0.01367703,87149.0,87148.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939910400,0.03048541,87149.0,87148.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939910594,0.00219803,87149.0,87148.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763939911106,0.00017213,87157.0,87156.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939911301,0.00237016,87157.0,87156.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939911602,0.05408,87141.0,87140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939911906,0.05627803,87141.0,87140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939913200,0.0114827,87121.0,87095.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763939913403,0.00219803,87119.0,87095.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763939913698,0.00219803,87119.0,87118.0,0.04920088]
["bitfinex-derivatives","BTCF0:USTF0",1763939914498,0.04479803,87119.0,87118.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763939914800,0.00219803,87119.0,87118.0,0.04920088]
["bitfinex-derivatives","BTCF0:USTF0",1763939915002,0.00017213,87127.0,87126.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939915199,0.00017213,87127.0,87126.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763939915999,0.00237016,87127.0,87126.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763939916205,0.00237016,87127.0,87126.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939916993,0.00017213,87127.0,87126.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939917399,0.00237016,87127.0,87126.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939918006,0.02376016,87127.0,87126.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939918305,0.0114827,87121.0,87118.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763939918509,0.00219803,87119.0,87118.0,0.04920088]
["bitfinex-derivatives","BTCF0:USTF0",1763939920112,0.00319803,87119.0,87118.0,0.04920088]
["bitfinex-derivatives","BTCF0:USTF0",1763939920807,0.02941348,87119.0,87048.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1763939921104,0.0114859,87097.0,87096.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763939921307,0.06128938,87097.0,87096.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763939921609,0.06128938,87097.0,87061.0,0.0199105]
["bitfinex-derivatives","BTCF0:USTF0",1763939921810,0.02621545,87096.0,87089.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763939922010,0.02358803,87090.0,87089.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763939922305,0.02358803,87090.0,87074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763939922306,0.01309,87087.0,87074.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763939922505,0.02841348,87086.0,87085.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763939923307,0.01342,87080.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763939923614,0.00219803,87075.0,87052.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1763939923802,0.02621545,87074.0,87052.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1763939924110,0.01342,87080.0,87052.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1763939924111,0.05052348,87073.0,87072.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1763939924311,0.05052348,87073.0,87065.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763939924312,0.02841348,87073.0,87065.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763939924608,0.02621545,87072.0,87071.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763939924810,0.14900323,87084.0,87038.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1763939924811,0.01342,87108.0,87063.0,0.40009386]
["bitfinex-derivatives","BTCF0:USTF0",1763939924999,0.02827051,87085.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939925200,0.0114877,87083.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939925505,0.00219803,87082.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939925706,0.01342,87080.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939926011,0.00219803,87079.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939926610,0.01149,87066.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939926809,0.00219803,87064.0,87063.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1763939927205,0.00219803,87064.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939927408,0.02430803,87064.0,87063.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1763939927611,0.06366094,87064.0,87063.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1763939927912,0.04140094,87064.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939928310,0.06366094,87064.0,87063.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763939929207,0.06366094,87064.0,87025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763939929208,0.01929094,87064.0,87025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763939929402,0.0114937,87037.0,87025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763939929602,0.00219803,87036.0,87025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763939930113,0.01369203,87036.0,87011.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1763939930309,0.01369203,87036.0,86982.0,0.0575045]
["bitfinex-derivatives","BTCF0:USTF0",1763939930310,0.00219803,87036.0,87003.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763939930618,9.386e-05,87035.0,87025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763939930814,0.00219803,87026.0,87025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763939931117,0.00219803,87026.0,87025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939932213,0.00073267,87026.0,87025.0,0.00509535]
["bitfinex-derivatives","BTCF0:USTF0",1763939932412,0.00073267,87026.0,87025.0,0.00872535]
["bitfinex-derivatives","BTCF0:USTF0",1763939932618,0.14900323,87050.0,87037.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1763939932813,0.00073267,87039.0,87038.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1763939933912,0.00173267,87039.0,87038.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1763939934611,0.02384267,87039.0,87038.0,0.00865803]
["bitfinex-derivatives","BTCF0:USTF0",1763939934807,0.01342,87038.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763939935007,0.00073267,87031.0,87030.0,0.00803038]
["bitfinex-derivatives","BTCF0:USTF0",1763939935818,0.04510267,87031.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763939936016,0.00073267,87031.0,86999.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763939936212,0.0114961,87019.0,87018.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763939936411,0.01222877,87019.0,87018.0,0.00785803]
["bitfinex-derivatives","BTCF0:USTF0",1763939936914,0.03818384,87019.0,87018.0,0.00785803]
["bitfinex-derivatives","BTCF0:USTF0",1763939937309,0.0114966,87015.0,87014.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1763939937503,0.0281531,87015.0,87014.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763939938513,0.0271531,87015.0,87014.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763939938716,0.0271531,87015.0,87014.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1763939939614,0.0271531,87015.0,87014.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1763939941418,3.1e-06,87015.0,87014.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1763939941719,0.00017235,87027.0,87014.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763939942021,0.00090502,87027.0,87014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763939942206,0.00090502,87027.0,87024.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763939942406,0.01742304,87064.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939942606,0.00073267,87051.0,87046.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763939942811,0.00073267,87051.0,87050.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1763939943009,0.0253905,87061.0,87050.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1763939943217,0.00073267,87060.0,87056.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763939943415,0.00073267,87060.0,87058.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763939943610,0.00073267,87060.0,87047.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763939943611,0.00017235,87064.0,87060.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763939943816,2.35e-06,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939944817,2.35e-06,87064.0,87063.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939945116,0.02905466,87087.0,87074.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763939945318,0.0114861,87095.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939945521,0.00073267,87094.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939946317,0.0114868,87090.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939946612,0.04549267,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939947220,0.0114872,87086.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939947413,0.00073267,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939947717,0.02256267,87082.0,87081.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939948115,0.00073267,87082.0,87081.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939948522,0.01753191,87098.0,87081.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939948720,0.0114864,87093.0,87081.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939948914,0.00073267,87092.0,87081.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939949422,0.00073267,87092.0,87082.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763939949621,0.00073267,87092.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939950516,0.00073267,87092.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939950517,0.0562477,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939950713,0.0562477,87082.0,87010.0,0.08169999]
["bitfinex-derivatives","BTCF0:USTF0",1763939950714,0.0099999,87070.0,87024.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1763939950916,0.0139,87066.0,87040.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763939951219,0.01222264,87065.0,87064.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763939951416,0.01222264,87065.0,87064.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763939951616,0.05698264,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939951817,0.0114904,87062.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939952025,0.0114907,87060.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939952222,0.01368873,87060.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939952417,0.002,87065.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939952618,0.00017225,87073.0,87061.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763939952923,0.0114859,87096.0,87060.0,0.14900323]
["bitfinex-derivatives","BTCF0:USTF0",1763939953117,0.01368403,87096.0,87080.0,0.14900323]
["bitfinex-derivatives","BTCF0:USTF0",1763939953318,0.0114862,87094.0,87080.0,0.14900323]
["bitfinex-derivatives","BTCF0:USTF0",1763939953521,0.01149036,87093.0,87080.0,0.14900323]
["bitfinex-derivatives","BTCF0:USTF0",1763939953719,0.00017225,87095.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939953921,0.0114852,87102.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939954318,0.00073261,87119.0,87093.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763939954627,0.01221551,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939955522,0.01221551,87119.0,87110.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939955523,0.0562439,87111.0,87110.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939955725,0.05697651,87111.0,87110.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939955920,0.05697651,87111.0,87110.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939956221,0.03404651,87111.0,87110.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939956428,0.01221651,87111.0,87110.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939957931,0.00073261,87111.0,87110.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939960319,0.04549261,87111.0,87110.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763939960627,0.04549261,87111.0,87110.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939961432,0.0114858,87097.0,87077.0,0.3363883]
["bitfinex-derivatives","BTCF0:USTF0",1763939961631,0.0114871,87088.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939961834,0.00073261,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939962131,0.02256261,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939962320,0.00073261,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939962832,0.00017225,87094.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939963025,0.00090486,87094.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939963226,0.00090486,87094.0,87089.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1763939963424,0.00017225,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939964728,0.00017225,87094.0,87093.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763939965243,0.0114846,87106.0,87098.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763939965428,0.02653724,87105.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939965628,0.02580463,87104.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939965834,0.00073261,87104.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939966225,0.02581464,87103.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939966534,0.00073261,87103.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939966929,0.0562462,87094.0,87093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763939967135,0.0114894,87070.0,87050.0,0.14900323]
["bitfinex-derivatives","BTCF0:USTF0",1763939967431,0.0253867,87090.0,87050.0,0.14900323]
["bitfinex-derivatives","BTCF0:USTF0",1763939967432,0.0139,87090.0,87066.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763939967637,0.0114876,87084.0,87070.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763939967831,0.02656598,87083.0,87070.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763939968038,0.02483337,87082.0,87074.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763939968333,0.02556598,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939969535,0.03705368,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939970038,0.02556598,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939971530,0.02483337,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939971732,0.0577795,87069.0,87068.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763939971931,0.011491,87057.0,87030.0,0.10162685]
["bitfinex-derivatives","BTCF0:USTF0",1763939972130,0.0114915,87054.0,87039.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763939972335,0.0114917,87052.0,87041.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763939972533,0.011492,87050.0,87040.0,0.10162685]
["bitfinex-derivatives","BTCF0:USTF0",1763939972741,0.0114922,87048.0,87040.0,0.10162685]
["bitfinex-derivatives","BTCF0:USTF0",1763939972930,0.0114925,87046.0,87040.0,0.10162685]
["bitfinex-derivatives","BTCF0:USTF0",1763939973126,0.00073261,87045.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939973541,0.00073261,87045.0,87042.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763939973741,0.00073261,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939974034,0.00017225,87053.0,87051.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763939974239,0.00017225,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939974734,0.01339,87060.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939975140,0.01339,87060.0,87053.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763939975141,0.01412261,87060.0,87053.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763939975337,0.01412261,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939975947,0.06041261,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939976242,0.01412261,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939977038,0.01412261,87060.0,87059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939977243,0.01339,87060.0,87059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939978439,0.01412261,87060.0,87059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763939979147,0.01412261,87060.0,87059.0,0.01468883]
["bitfinex-derivatives","BTCF0:USTF0",1763939979348,0.01339,87060.0,87059.0,0.01468883]
["bitfinex-derivatives","BTCF0:USTF0",1763939980745,0.00017225,87068.0,87067.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763939980946,0.0114875,87085.0,87070.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763939981146,0.02666543,87084.0,87078.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1763939981451,0.02381261,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939981748,0.04975243,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939982043,0.08444993,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939982250,0.07296243,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939982647,0.07396243,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939984047,0.05075243,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939984249,0.02693982,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939984455,0.07056243,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939985552,0.02593982,87084.0,87083.0,0.01368563]
["bitfinex-derivatives","BTCF0:USTF0",1763939985758,0.0114835,87114.0,87083.0,0.01368563]
["bitfinex-derivatives","BTCF0:USTF0",1763939986054,0.0114822,87125.0,87101.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763939986240,0.01339,87126.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939986440,0.00073261,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939986744,0.02288261,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939987954,0.00073261,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939988348,0.01356225,87113.0,87105.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763939988545,0.05818486,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939988753,0.03644486,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939989157,0.01356225,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939990756,0.00017225,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939992358,2.25e-06,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939993356,0.0114792,87147.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939993656,0.0251852,87178.0,87117.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763939993657,0.02215,87121.0,87117.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763939993855,0.02215,87121.0,87118.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1763939993856,0.02215,87119.0,87118.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1763939994053,0.01371,87126.0,87118.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1763939994258,0.00017225,87131.0,87118.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1763939994558,0.00017225,87131.0,87121.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1763939994559,0.00073261,87130.0,87121.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1763939994750,0.04462261,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939995556,0.00017225,87131.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939996064,0.04389,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939996357,0.04462261,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939996661,0.04462261,87130.0,87129.0,0.01367963]
["bitfinex-derivatives","BTCF0:USTF0",1763939996860,0.00073261,87130.0,87129.0,0.01367963]
["bitfinex-derivatives","BTCF0:USTF0",1763939997454,0.00017225,87131.0,87129.0,0.01367963]
["bitfinex-derivatives","BTCF0:USTF0",1763939999269,0.04389,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939999456,0.04462261,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763939999658,0.00073261,87130.0,87129.0,0.01367963]
["bitfinex-derivatives","BTCF0:USTF0",1763939999951,0.02288261,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940000159,0.04462261,87130.0,87129.0,0.01367963]
["bitfinex-derivatives","BTCF0:USTF0",1763940000361,0.04462261,87130.0,87118.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1763940000362,0.04389,87119.0,87118.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1763940000663,0.04462261,87119.0,87118.0,0.18611803]
["bitfinex-derivatives","BTCF0:USTF0",1763940001164,0.01371,87120.0,87118.0,0.19760103]
["bitfinex-derivatives","BTCF0:USTF0",1763940001474,0.01444261,87120.0,87118.0,0.19760103]
["bitfinex-derivatives","BTCF0:USTF0",1763940001762,0.04418,87119.0,87118.0,0.18711803]
["bitfinex-derivatives","BTCF0:USTF0",1763940001958,0.04491261,87119.0,87118.0,0.18711803]
["bitfinex-derivatives","BTCF0:USTF0",1763940003471,0.04491261,87119.0,87118.0,0.18611803]
["bitfinex-derivatives","BTCF0:USTF0",1763940003661,0.0556635,87114.0,87113.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940003963,0.04491261,87114.0,87113.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763940004167,0.01371,87120.0,87116.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763940004362,0.00073261,87119.0,87116.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763940004563,0.04491261,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940005169,0.05639551,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940005463,0.05639551,87119.0,87113.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940005464,0.0556635,87114.0,87113.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940005667,0.04418,87091.0,87090.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763940005859,0.04418,87091.0,87068.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1763940005860,0.01397,87072.0,87068.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1763940006172,0.04418,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940006368,0.04491261,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940006869,0.04391261,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940007063,0.04400894,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940007756,0.04400894,87070.0,87069.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940008765,0.04400894,87070.0,87069.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940012969,9.633e-05,87070.0,87069.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940013173,0.00017225,87078.0,87069.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940013174,0.00017225,87078.0,87077.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763940013366,0.04435225,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940013571,0.04508486,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940014372,0.04508486,87078.0,87077.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940015074,0.04508486,87078.0,87077.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940015673,0.04508486,87078.0,87039.0,0.3363933]
["bitfinex-derivatives","BTCF0:USTF0",1763940015674,0.04418,87062.0,87052.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763940015875,0.04637803,87062.0,87052.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763940016173,0.04637803,87062.0,87056.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763940016473,0.04637803,87062.0,87061.0,0.01166275]
["bitfinex-derivatives","BTCF0:USTF0",1763940016664,0.04637803,87062.0,87061.0,0.01366275]
["bitfinex-derivatives","BTCF0:USTF0",1763940017266,0.04637803,87062.0,87061.0,0.00317225]
["bitfinex-derivatives","BTCF0:USTF0",1763940017467,0.05786843,87062.0,87061.0,0.00317225]
["bitfinex-derivatives","BTCF0:USTF0",1763940017877,0.08366997,87062.0,87061.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1763940018181,0.01397,87048.0,87043.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763940018474,0.01616803,87048.0,87043.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763940018675,0.01616803,87048.0,87042.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1763940018676,0.06034803,87048.0,87047.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763940018874,0.04418,87043.0,87042.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1763940019072,0.04637803,87043.0,87042.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1763940019776,0.04537803,87043.0,87042.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1763940020378,0.02186,87035.0,87034.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940020676,0.04418,87033.0,87032.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763940020868,0.04637803,87033.0,87032.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763940021764,0.0556753,87025.0,87024.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940021976,0.05787333,87025.0,87024.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940022271,0.0114981,87004.0,86989.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1763940022473,0.02405803,86990.0,86980.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763940022775,0.04418,86978.0,86977.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763940022979,0.04637803,86978.0,86977.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763940023173,0.00219803,86978.0,86977.0,0.0557216]
["bitfinex-derivatives","BTCF0:USTF0",1763940024080,0.00017237,86986.0,86982.0,0.032711]
["bitfinex-derivatives","BTCF0:USTF0",1763940024481,0.00017237,86986.0,86985.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763940024679,0.0023704,86986.0,86985.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763940024879,0.09107246,87070.0,87069.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763940025068,0.08022333,87091.0,87071.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763940025269,0.08022333,87091.0,87069.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1763940025270,0.04418,87081.0,87073.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763940025472,0.01397,87094.0,87066.0,0.01643895]
["bitfinex-derivatives","BTCF0:USTF0",1763940025473,0.04418,87067.0,87066.0,0.01643895]
["bitfinex-derivatives","BTCF0:USTF0",1763940025777,0.04637803,87067.0,87066.0,0.01643895]
["bitfinex-derivatives","BTCF0:USTF0",1763940026177,0.003,87070.0,87067.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763940026369,0.003,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940026880,0.00373264,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940027075,0.04791264,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940027472,0.04418,87067.0,87066.0,0.01643895]
["bitfinex-derivatives","BTCF0:USTF0",1763940027680,0.04491264,87067.0,87066.0,0.01643895]
["bitfinex-derivatives","BTCF0:USTF0",1763940027869,0.04418,87061.0,87060.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763940028076,0.02232,87051.0,87050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940028381,0.02232,87051.0,87035.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763940028382,0.04418,87036.0,87035.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763940028677,0.04418,87036.0,87035.0,0.01369203]
["bitfinex-derivatives","BTCF0:USTF0",1763940028678,0.04491264,87036.0,87035.0,0.01369203]
["bitfinex-derivatives","BTCF0:USTF0",1763940029583,0.04491264,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940030482,0.00017227,87044.0,87043.0,0.0387129]
["bitfinex-derivatives","BTCF0:USTF0",1763940030778,0.00017227,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940030779,0.04437271,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940031385,7e-08,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940031777,0.02184271,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940032181,0.04437271,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940032380,7e-08,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940032871,0.04437271,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940033073,0.04364,87033.0,87020.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940033279,0.04437264,87033.0,87032.0,0.00228741]
["bitfinex-derivatives","BTCF0:USTF0",1763940033474,7e-08,87044.0,87032.0,0.04100171]
["bitfinex-derivatives","BTCF0:USTF0",1763940033782,0.00073264,87043.0,87034.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940034078,0.05586554,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940034281,0.05586554,87043.0,86990.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1763940034282,0.02111,87007.0,87006.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763940034585,0.04364,87006.0,87005.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763940034886,0.04583803,87006.0,87005.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1763940035679,0.04592055,87006.0,87005.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1763940036071,0.02111,86998.0,86997.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763940036276,0.04583803,86998.0,86997.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763940036481,0.04583803,86998.0,86997.0,0.04405237]
["bitfinex-derivatives","BTCF0:USTF0",1763940036883,0.04583803,86998.0,86997.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763940037080,0.04583803,86998.0,86997.0,0.18621237]
["bitfinex-derivatives","BTCF0:USTF0",1763940037573,0.04583803,86998.0,86997.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763940037783,0.04583803,86998.0,86997.0,0.03961237]
["bitfinex-derivatives","BTCF0:USTF0",1763940037980,0.04583803,86998.0,86997.0,0.18617237]
["bitfinex-derivatives","BTCF0:USTF0",1763940038187,0.00219803,86998.0,86997.0,0.18617237]
["bitfinex-derivatives","BTCF0:USTF0",1763940038885,0.00219803,86998.0,86997.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763940039189,0.02330803,86998.0,86997.0,0.18617237]
["bitfinex-derivatives","BTCF0:USTF0",1763940039683,8.252e-05,87006.0,87000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940039883,0.00219803,87005.0,87001.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763940040180,0.00219803,87005.0,87004.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1763940040381,0.00219803,87005.0,87001.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763940040582,0.04364,87003.0,87002.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1763940040888,0.00219803,87003.0,87002.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1763940041085,8.252e-05,87006.0,87005.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1763940041381,8.252e-05,87006.0,87005.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1763940041884,0.00017237,87014.0,87013.0,0.0436369]
["bitfinex-derivatives","BTCF0:USTF0",1763940042681,0.00017237,87014.0,87013.0,0.2296369]
["bitfinex-derivatives","BTCF0:USTF0",1763940042881,0.0114943,87033.0,87023.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763940043084,0.0114943,87033.0,87013.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1763940043085,0.02287,87028.0,87020.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940043277,0.02438755,87027.0,87026.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1763940043483,0.02438755,87027.0,87026.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1763940044084,0.00017237,87035.0,87030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940044284,0.00017237,87035.0,87020.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940044285,0.02436572,87034.0,87020.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940044481,0.02436572,87033.0,87032.0,0.0275643]
["bitfinex-derivatives","BTCF0:USTF0",1763940044685,0.00219803,87033.0,87027.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763940044891,0.00219803,87033.0,87028.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763940044892,0.02436572,87032.0,87028.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763940045189,0.02436572,87032.0,87028.0,0.2295549]
["bitfinex-derivatives","BTCF0:USTF0",1763940045389,0.00017237,87035.0,87033.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763940045698,0.00017237,87035.0,87028.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763940045699,0.02658978,87034.0,87028.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763940045995,0.02439175,87033.0,87030.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763940046193,0.02439175,87032.0,87030.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763940046383,0.02439175,87031.0,87030.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763940046776,0.02658978,87031.0,87030.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763940047286,0.02658978,87031.0,87020.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940047592,0.00219803,87031.0,87030.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763940047797,0.0266004,87031.0,87030.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1763940048581,0.0455,87019.0,87009.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763940048781,0.0721004,87019.0,87018.0,0.18601237]
["bitfinex-derivatives","BTCF0:USTF0",1763940049195,0.0711004,87019.0,87018.0,0.18601237]
["bitfinex-derivatives","BTCF0:USTF0",1763940049988,0.0266004,87019.0,87018.0,0.18601237]
["bitfinex-derivatives","BTCF0:USTF0",1763940050790,0.0266004,87019.0,87018.0,0.20308237]
["bitfinex-derivatives","BTCF0:USTF0",1763940050992,0.0266004,87019.0,87018.0,0.18601237]
["bitfinex-derivatives","BTCF0:USTF0",1763940051794,0.0721004,87019.0,87018.0,0.18597237]
["bitfinex-derivatives","BTCF0:USTF0",1763940052897,0.0266004,87019.0,87018.0,0.20304237]
["bitfinex-derivatives","BTCF0:USTF0",1763940053195,0.0266004,87019.0,87018.0,0.03431237]
["bitfinex-derivatives","BTCF0:USTF0",1763940053502,0.02440237,87019.0,87018.0,0.22003237]
["bitfinex-derivatives","BTCF0:USTF0",1763940053694,0.00017237,87035.0,87018.0,0.22003237]
["bitfinex-derivatives","BTCF0:USTF0",1763940053695,0.00017237,87035.0,87030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940053894,0.02661427,87034.0,87030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940054094,0.02441624,87033.0,87028.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763940054296,0.00219803,87029.0,87028.0,0.0285649]
["bitfinex-derivatives","BTCF0:USTF0",1763940054695,0.02661427,87029.0,87028.0,0.0285649]
["bitfinex-derivatives","BTCF0:USTF0",1763940055686,0.0114949,87028.0,87020.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940055892,0.00219803,87021.0,87019.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763940056200,0.00219803,87021.0,87020.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763940056592,0.02664182,87021.0,87020.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763940057195,0.02664182,87021.0,87020.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1763940058100,0.02664182,87021.0,87020.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1763940058597,0.0455,87019.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763940058795,0.07214182,87019.0,87018.0,0.18573237]
["bitfinex-derivatives","BTCF0:USTF0",1763940059195,0.02664182,87019.0,87018.0,0.21987237]
["bitfinex-derivatives","BTCF0:USTF0",1763940059397,0.02444379,87019.0,87018.0,0.21987237]
["bitfinex-derivatives","BTCF0:USTF0",1763940059597,0.0114947,87029.0,87024.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763940059796,0.02447969,87028.0,87024.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763940059999,0.00219803,87025.0,87024.0,0.0456353]
["bitfinex-derivatives","BTCF0:USTF0",1763940060395,0.02667772,87025.0,87024.0,0.0456353]
["bitfinex-derivatives","BTCF0:USTF0",1763940060592,0.04389,87021.0,87018.0,0.01166847]
["bitfinex-derivatives","BTCF0:USTF0",1763940060811,0.00219803,87019.0,87018.0,0.04580847]
["bitfinex-derivatives","BTCF0:USTF0",1763940061112,0.00219803,87019.0,87018.0,0.12720857]
["bitfinex-derivatives","BTCF0:USTF0",1763940061293,0.00017237,87035.0,87034.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763940061494,0.00017237,87035.0,87034.0,0.0456341]
["bitfinex-derivatives","BTCF0:USTF0",1763940061702,0.0114915,87054.0,87046.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763940061904,0.04389,87047.0,87040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940062110,0.04389,87047.0,87042.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763940062111,0.02168,87043.0,87042.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763940062400,0.01397,87057.0,87050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940062596,0.00219803,87056.0,87055.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763940062902,0.00017237,87064.0,87063.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1763940063107,0.0023704,87064.0,87063.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1763940063403,0.01339,87080.0,87063.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1763940063596,0.00219803,87079.0,87070.0,0.15911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940063799,0.00219803,87079.0,87072.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763940063995,0.00219803,87079.0,87070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940063996,0.04389,87071.0,87070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940064195,0.04608803,87071.0,87070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763940064393,0.04389,87061.0,87050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940064601,0.0114912,87056.0,87051.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1763940064806,0.00219803,87055.0,87054.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763940065004,0.00217227,87064.0,87063.0,0.0456303]
["bitfinex-derivatives","BTCF0:USTF0",1763940065498,0.01339,87080.0,87077.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1763940065699,0.01339,87080.0,87070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940065700,0.02707603,87080.0,87078.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1763940065905,0.02168,87079.0,87078.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1763940066206,0.07315179,87119.0,87080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940066505,0.02168,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940067898,0.0331677,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940068403,0.0114876,87083.0,87081.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763940068610,0.0114868,87090.0,87082.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763940068809,0.00073264,87089.0,87082.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763940068998,0.00073264,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940069201,0.02241264,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940069395,0.04462264,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940069598,0.0553779,87081.0,87080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940069904,0.0553779,87081.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763940069905,0.0553788,87074.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763940070098,0.05611144,87074.0,87073.0,0.0105303]
["bitfinex-derivatives","BTCF0:USTF0",1763940070500,0.05611144,87074.0,87073.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763940071301,0.0114916,87053.0,87041.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763940071507,0.0114916,87053.0,87030.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940071508,0.0114918,87051.0,87030.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940071705,0.00073264,87050.0,87049.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763940071903,0.00073264,87050.0,87049.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763940072104,0.04462264,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940072303,0.055383,87042.0,87041.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763940072501,0.04462264,87042.0,87041.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763940072702,0.011492,87050.0,87041.0,0.0246003]
["bitfinex-derivatives","BTCF0:USTF0",1763940073006,0.00073264,87049.0,87041.0,0.0246003]
["bitfinex-derivatives","BTCF0:USTF0",1763940073305,0.04389,87042.0,87041.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763940073608,0.04389,87028.0,87020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940073805,0.06897633,87028.0,87027.0,0.03859046]
["bitfinex-derivatives","BTCF0:USTF0",1763940074807,0.06897633,87028.0,87027.0,0.03959046]
["bitfinex-derivatives","BTCF0:USTF0",1763940075010,0.06897633,87028.0,87027.0,0.18863046]
["bitfinex-derivatives","BTCF0:USTF0",1763940075400,0.08047123,87028.0,87027.0,0.18863046]
["bitfinex-derivatives","BTCF0:USTF0",1763940075810,0.08047123,87028.0,87027.0,0.00331046]
["bitfinex-derivatives","BTCF0:USTF0",1763940077504,0.06897633,87028.0,87027.0,0.00331046]
["bitfinex-derivatives","BTCF0:USTF0",1763940078117,0.06897633,87028.0,87019.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763940078118,0.0553859,87020.0,87019.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763940078306,0.08047223,87020.0,87019.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763940078612,0.05611854,87020.0,87019.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763940078906,0.05611854,87020.0,86990.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940078907,0.02221,87011.0,87002.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763940079102,0.04462264,87003.0,87002.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1763940079303,0.04462264,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940079903,0.06895267,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940080110,0.0553892,86995.0,86994.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1763940080304,0.08045187,86995.0,86994.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1763940080507,0.04389,86983.0,86982.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1763940080808,0.04462264,86983.0,86982.0,0.17223803]
["bitfinex-derivatives","BTCF0:USTF0",1763940081400,0.00073264,86983.0,86982.0,0.21674803]
["bitfinex-derivatives","BTCF0:USTF0",1763940081604,0.00017238,86991.0,86990.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763940081800,0.04479502,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940082304,0.04479502,86991.0,86981.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763940082305,0.0115001,86989.0,86981.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763940082508,0.04462264,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940082706,0.06891172,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940082905,0.04389,86975.0,86974.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1763940083206,0.04389,86971.0,86910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940083404,0.04389,86942.0,86910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940083604,0.01339,86954.0,86910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763940083605,0.011509,86922.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940083805,0.00073264,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940084212,0.00073264,86914.0,86880.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940084213,0.04462264,86914.0,86880.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1763940084412,0.00017259,86908.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940084710,0.00073264,86900.0,86899.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940084914,0.01339,86928.0,86900.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763940085214,0.00073264,86912.0,86902.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763940085417,0.00073264,86912.0,86904.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763940085708,0.00073264,86912.0,86911.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940085910,0.01339,86928.0,86911.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940085911,0.00017259,86920.0,86912.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763940086113,0.0008245,86919.0,86918.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763940086315,9.186e-05,86919.0,86918.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940086514,0.00017259,86920.0,86918.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940086515,0.00017259,86920.0,86919.0,0.0560193]
["bitfinex-derivatives","BTCF0:USTF0",1763940086817,0.14911317,86980.0,86919.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940087111,0.01339,86989.0,86919.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940087112,0.00073264,86953.0,86943.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763940087316,0.00073264,86953.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940087317,0.02168,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940087514,0.04469723,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940087717,0.00080723,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940088415,0.04569723,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940088617,0.00107459,86945.0,86944.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940088819,0.00017259,86953.0,86952.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763940089115,0.00017259,86953.0,86952.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763940089319,0.0115018,86976.0,86952.0,0.01370293]
["bitfinex-derivatives","BTCF0:USTF0",1763940089522,0.0115023,86972.0,86954.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763940089711,0.00073264,86971.0,86956.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763940089907,0.00073264,86971.0,86949.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763940089908,0.00073264,86971.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940090311,0.01223514,86971.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940090511,0.02168,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940090730,0.02241264,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940091023,0.04347264,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940091318,0.04439,86956.0,86955.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940091624,0.04512264,86956.0,86955.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940092623,0.04512264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940092830,0.00073264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940093130,0.00273264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940093717,0.00473264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940093918,0.06062704,86956.0,86955.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940094217,0.04912264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940094425,0.00473264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940095019,0.04912264,86956.0,86955.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1763940095221,0.04912264,86956.0,86955.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940095425,0.00473264,86956.0,86931.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763940095626,0.00473264,86956.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940095817,0.0115061,86944.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940096020,0.00073264,86936.0,86935.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763940097020,0.00017247,86944.0,86943.0,0.0559061]
["bitfinex-derivatives","BTCF0:USTF0",1763940097324,0.00090511,86944.0,86943.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763940097521,0.04529511,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940098428,0.05863511,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940098927,0.04529511,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940099229,0.04729511,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940100027,0.1009649,87024.0,87008.0,0.0689849]
["bitfinex-derivatives","BTCF0:USTF0",1763940100228,0.1009649,87024.0,86987.0,0.0575014]
["bitfinex-derivatives","BTCF0:USTF0",1763940100229,0.01334,87060.0,87050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763940100526,0.05773,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940101815,0.00017235,87068.0,87065.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763940102019,0.00017235,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940102020,0.04456235,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940102820,0.04556235,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940103019,0.04656235,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940103422,0.04556235,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940104529,0.01334,87075.0,87074.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763940104719,0.01334,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940105828,0.01434,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940107115,0.00017235,87083.0,87082.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1763940107420,0.01334,87105.0,87082.0,0.01368583]
["bitfinex-derivatives","BTCF0:USTF0",1763940107722,0.04685,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940108518,0.04685,87075.0,87074.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763940108728,0.04904803,87075.0,87074.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763940110630,0.00017224,87091.0,87080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763940110831,0.02321,87081.0,87080.0,0.11192606]
["bitfinex-derivatives","BTCF0:USTF0",1763940111127,0.04685,87075.0,87074.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763940111430,0.04904803,87075.0,87074.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763940112927,0.0138,87057.0,87050.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940113117,0.00219803,87056.0,87051.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763940114524,0.00219803,87056.0,87047.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940115032,0.00219803,87056.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763940115434,0.04685,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763940115737,0.04685,87051.0,87045.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940115738,0.04485,87046.0,87045.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940116032,0.04704803,87046.0,87045.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940116329,0.0138,87024.0,87023.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763940116628,0.01499803,87024.0,87023.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763940117926,0.00017235,87032.0,87023.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763940118131,0.04922038,87032.0,87031.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763940118532,0.04922038,87032.0,87026.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763940118831,0.04922038,87032.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763940118832,0.04585,87016.0,87015.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940119035,0.04585,87009.0,86996.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763940119231,0.04804803,87009.0,87000.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763940119632,0.05954543,87009.0,86999.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940119831,0.05954543,87009.0,86946.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763940119832,0.0138,86989.0,86963.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1763940120026,0.00017246,86985.0,86982.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763940120332,0.0138,87006.0,87003.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763940120532,0.01599803,87006.0,87003.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763940120837,0.04422,86986.0,86980.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940121039,0.04641803,86985.0,86984.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763940121229,0.01368,86989.0,86984.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763940121428,0.00017246,86993.0,86992.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763940122341,0.00237049,86993.0,86992.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763940122538,0.00237049,86993.0,86981.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763940122539,0.01368,86989.0,86981.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763940122847,0.00219803,86982.0,86981.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763940123340,0.00219803,86982.0,86976.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940123641,8.949e-05,86981.0,86976.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940123936,0.00219803,86977.0,86976.0,0.01167426]
["bitfinex-derivatives","BTCF0:USTF0",1763940124140,0.04641803,86977.0,86976.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940124337,0.04541803,86977.0,86976.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940124547,0.04541803,86977.0,86976.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940125038,0.04422,86964.0,86960.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940125241,0.04614803,86964.0,86963.0,0.00114743]
["bitfinex-derivatives","BTCF0:USTF0",1763940125444,0.04614803,86964.0,86963.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1763940125942,0.04422,86951.0,86950.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940126141,0.04422,86947.0,86946.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763940126348,0.04614803,86947.0,86946.0,0.00129267]
["bitfinex-derivatives","BTCF0:USTF0",1763940126843,0.04626857,86947.0,86946.0,0.00129267]
["bitfinex-derivatives","BTCF0:USTF0",1763940127348,0.01368,86960.0,86946.0,0.00129267]
["bitfinex-derivatives","BTCF0:USTF0",1763940127644,0.00017246,86972.0,86971.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763940127844,0.00017246,86972.0,86971.0,0.01250507]
["bitfinex-derivatives","BTCF0:USTF0",1763940128343,0.00385246,86989.0,86984.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763940128644,0.02313,86985.0,86984.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763940128846,0.02505803,86985.0,86984.0,0.01250337]
["bitfinex-derivatives","BTCF0:USTF0",1763940129042,0.04614803,86985.0,86984.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763940129644,0.04422,86971.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940129848,0.02505803,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940130038,0.04627957,86964.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940130240,0.00013154,86964.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940130440,0.00205957,86964.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940131051,0.00013154,86964.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940131238,0.00113154,86964.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940131648,0.00213154,86964.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940132046,0.00385246,86989.0,86963.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1763940132348,0.00578049,86989.0,86988.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763940132553,0.05000049,86989.0,86988.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763940133752,0.05000049,86989.0,86988.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940134150,0.05200049,86989.0,86988.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940134348,0.01368,86972.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940134547,0.00219803,86971.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940134848,0.00219803,86971.0,86969.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763940135440,0.00017246,86979.0,86978.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763940135640,0.00237049,86979.0,86978.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763940136042,0.002,86989.0,86978.0,0.4115015]
["bitfinex-derivatives","BTCF0:USTF0",1763940136247,0.00419803,86989.0,86988.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763940136449,0.02313,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763940136751,0.0138,87006.0,87002.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763940136953,0.04422,87003.0,87002.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763940137141,0.04422,87003.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763940137142,0.04422,86997.0,86996.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940137347,0.04422,86997.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940137348,0.01368,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940137552,0.0138,87006.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940137747,0.00219803,87005.0,86996.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940138053,0.002,87003.0,86996.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940138248,0.04641803,86997.0,86996.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940138450,0.04641803,86997.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940138451,0.03681,86989.0,86988.0,0.01167266]
["bitfinex-derivatives","BTCF0:USTF0",1763940138657,0.00219803,86989.0,86988.0,0.01167266]
["bitfinex-derivatives","BTCF0:USTF0",1763940139352,0.06009803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940139552,0.03900803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940139757,0.01587803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940140746,0.01987803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940141362,0.04300803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940141761,0.06409803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940143255,0.0115003,86988.0,86971.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763940143459,0.00219803,86972.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940144257,0.00219803,86972.0,86971.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763940144458,0.04422,86971.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940144655,0.04641803,86971.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940144858,0.04641803,86971.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940145059,0.04641803,86971.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940145371,0.00219803,86971.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940146568,0.00319803,86971.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940146863,0.00419803,86971.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940147064,0.00319803,86971.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940147565,0.00219803,86971.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940147765,0.01368,86976.0,86975.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763940147970,0.01587803,86976.0,86975.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763940148265,0.01587803,86976.0,86967.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763940148266,0.00017246,86980.0,86979.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763940149664,0.00017246,86980.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940149665,0.02313,86974.0,86970.0,0.10192607]
["bitfinex-derivatives","BTCF0:USTF0",1763940149968,0.00219803,86971.0,86970.0,0.11342857]
["bitfinex-derivatives","BTCF0:USTF0",1763940150265,0.00219803,86971.0,86970.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763940150659,0.00219803,86971.0,86970.0,0.0125025]
["bitfinex-derivatives","BTCF0:USTF0",1763940150955,0.04788803,86971.0,86970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763940151156,0.04788803,86971.0,86961.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940151157,0.04583,86963.0,86955.0,0.04047995]
["bitfinex-derivatives","BTCF0:USTF0",1763940151356,0.04702803,86963.0,86954.0,0.04047995]
["bitfinex-derivatives","BTCF0:USTF0",1763940151557,0.04702803,86963.0,86950.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940151764,0.04702803,86963.0,86955.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763940152162,0.04702803,86963.0,86950.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940152467,0.04702803,86963.0,86958.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763940152664,0.04702803,86963.0,86962.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1763940152872,0.00219803,86963.0,86962.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1763940153063,0.04802803,86963.0,86962.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1763940153269,0.04802803,86963.0,86962.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940153462,0.02327,86948.0,86946.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763940153769,0.00219803,86947.0,86946.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763940153966,0.0115027,86969.0,86961.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763940154170,0.0115028,86968.0,86961.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763940154467,0.00219803,86962.0,86961.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763940154859,0.00219803,86962.0,86959.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940155064,0.04583,86960.0,86959.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940155264,0.04802803,86960.0,86959.0,0.1608995]
["bitfinex-derivatives","BTCF0:USTF0",1763940156167,0.01349,86970.0,86965.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763940156362,0.02546803,86969.0,86968.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763940156558,0.02546803,86969.0,86959.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940156559,0.04583,86960.0,86959.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940156766,0.04802803,86960.0,86959.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940156965,0.04583,86957.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940157166,0.04802803,86957.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940159462,0.06151803,86957.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940160871,0.01349,86944.0,86942.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763940161076,0.01568803,86944.0,86942.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763940161374,0.01568803,86944.0,86940.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940161375,0.04583,86943.0,86940.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940161575,0.01568803,86944.0,86940.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940161576,0.04802803,86941.0,86940.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940161962,0.00219803,86941.0,86940.0,0.1609019]
["bitfinex-derivatives","BTCF0:USTF0",1763940162162,0.00017246,86949.0,86948.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763940163174,0.04468,86946.0,86945.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763940163369,0.04687803,86946.0,86945.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763940163876,0.02446803,86946.0,86945.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763940164672,0.02346803,86946.0,86945.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763940165065,0.02346803,86946.0,86945.0,0.0125058]
["bitfinex-derivatives","BTCF0:USTF0",1763940165472,0.02346803,86946.0,86945.0,0.0135058]
["bitfinex-derivatives","BTCF0:USTF0",1763940166572,0.00017246,86949.0,86945.0,0.0135058]
["bitfinex-derivatives","BTCF0:USTF0",1763940171669,0.01349,86996.0,86945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763940171874,0.03576,86970.0,86969.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763940172189,0.05817,86983.0,86960.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940172378,0.02446803,86982.0,86981.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763940172974,0.00219803,86982.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940173576,0.00219803,86982.0,86980.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763940173779,0.00017246,86990.0,86989.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763940173984,0.01262,86988.0,86974.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763940174173,0.02227,86979.0,86978.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940174574,0.02446803,86979.0,86978.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940174778,0.04687803,86979.0,86978.0,0.2195155]
["bitfinex-derivatives","BTCF0:USTF0",1763940175180,0.04787803,86979.0,86978.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1763940175387,0.04887803,86979.0,86978.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1763940176377,0.04468,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940176672,0.04687803,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940177685,0.04787803,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940177885,0.04887803,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940180680,0.04787803,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940180882,0.04687803,86974.0,86973.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763940181073,0.05832,86988.0,86987.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763940181274,0.06051803,86988.0,86987.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763940181479,0.01481803,86988.0,86987.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763940181882,0.01262,87012.0,86987.0,0.1333003]
["bitfinex-derivatives","BTCF0:USTF0",1763940182075,0.01262,87012.0,87007.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763940182478,0.01262,87012.0,87010.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763940182793,0.01383,87024.0,87017.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763940182976,0.00017246,87029.0,87021.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763940183283,0.00017246,87029.0,87024.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763940183491,0.01383,87060.0,87024.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763940183492,0.01383,87060.0,87024.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763940183686,0.02304,87031.0,87017.0,0.04121542]
["bitfinex-derivatives","BTCF0:USTF0",1763940183890,0.01383,87052.0,87030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763940184079,0.00219803,87047.0,87046.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763940184480,0.03673043,87047.0,87046.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763940184691,0.0457,87039.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763940184889,0.04789803,87039.0,87038.0,0.08782236]
["bitfinex-derivatives","BTCF0:USTF0",1763940185092,0.0114901,87064.0,87039.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763940185283,0.00219803,87053.0,87045.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940185682,0.00219803,87053.0,87052.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763940186391,0.01465075,87065.0,87054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763940186593,0.0457,87061.0,87060.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940186793,0.04643,87061.0,87060.0,0.15159353]
["bitfinex-derivatives","BTCF0:USTF0",1763940186989,0.00073,87061.0,87060.0,0.19597353]
["bitfinex-derivatives","BTCF0:USTF0",1763940187200,0.01383,87072.0,87068.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1763940187491,0.09962654,87132.0,87060.0,0.19597353]
["bitfinex-derivatives","BTCF0:USTF0",1763940187492,0.00011073,87079.0,87078.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763940187683,0.00011073,87079.0,87078.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940188792,0.00011073,87079.0,87078.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1763940189591,0.01507386,87098.0,87078.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1763940189592,0.0114829,87119.0,87091.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763940189889,0.0457,87099.0,87098.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940190092,0.04643,87099.0,87098.0,0.15159353]
["bitfinex-derivatives","BTCF0:USTF0",1763940190485,0.00073,87099.0,87098.0,0.19597353]
["bitfinex-derivatives","BTCF0:USTF0",1763940190684,0.003,87108.0,87107.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763940190883,0.003,87108.0,87107.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940191485,0.0114818,87128.0,87107.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940191687,0.00073,87127.0,87120.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940191888,0.04643,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940192097,0.02377,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940192492,0.00073,87127.0,87126.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940192887,0.02377,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940193087,0.04643,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940193288,0.04943,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940193494,0.00373,87127.0,87126.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940193792,0.00673,87127.0,87126.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940194096,0.05243,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940195094,0.0639118,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940195296,0.05243,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940195482,0.0639118,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940195992,0.0457,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940196187,0.04643,87110.0,87109.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763940196394,0.04643,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940197093,0.04843,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940197288,0.05043,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940199098,0.05043,87110.0,87109.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763940199997,0.05043,87110.0,87109.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940201997,0.05043,87110.0,87109.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940203296,0.05043,87110.0,87109.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940203297,0.00473,87110.0,87109.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940203488,0.05043,87110.0,87109.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940204707,0.00473,87110.0,87109.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940205297,0.05043,87110.0,87109.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940205601,0.00473,87110.0,87109.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940205901,0.02304,87081.0,87080.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940206091,0.04643,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940206290,0.02304,87065.0,87064.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763940206493,0.02377,87065.0,87064.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763940207300,0.05792,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940208095,0.057191,87057.0,87056.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940208296,0.02304,87041.0,87040.0,0.1493955]
["bitfinex-derivatives","BTCF0:USTF0",1763940208500,0.02304,87041.0,87040.0,0.15159353]
["bitfinex-derivatives","BTCF0:USTF0",1763940208501,0.04643,87041.0,87040.0,0.15159353]
["bitfinex-derivatives","BTCF0:USTF0",1763940209093,0.04643,87041.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940210799,0.00073,87041.0,87040.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763940211107,0.00017224,87049.0,87048.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763940211298,0.00090224,87049.0,87048.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763940212597,0.04667224,87049.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940213492,0.04667224,87049.0,87035.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1763940213493,0.0572633,87040.0,87035.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1763940213695,0.0465,87036.0,87035.0,0.00233847]
["bitfinex-derivatives","BTCF0:USTF0",1763940214497,0.04577,87033.0,87032.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940214811,0.0465,87033.0,87032.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940215105,0.0465,87033.0,87032.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940215707,0.02399044,87033.0,87032.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940216005,0.04664044,87033.0,87032.0,0.00320027]
["bitfinex-derivatives","BTCF0:USTF0",1763940216400,0.00087044,87033.0,87032.0,0.04793027]
["bitfinex-derivatives","BTCF0:USTF0",1763940217103,0.01359,87052.0,87032.0,0.04793027]
["bitfinex-derivatives","BTCF0:USTF0",1763940217303,0.00073,87048.0,87039.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940217608,0.06009,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940218600,0.06009,87048.0,87032.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940218601,0.01359,87035.0,87032.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940218801,0.00073,87033.0,87032.0,0.02390027]
["bitfinex-derivatives","BTCF0:USTF0",1763940219098,0.02338,87033.0,87032.0,0.02390027]
["bitfinex-derivatives","BTCF0:USTF0",1763940219303,0.0465,87033.0,87032.0,0.02390027]
["bitfinex-derivatives","BTCF0:USTF0",1763940219504,0.0465,87033.0,87032.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940221600,0.00073,87033.0,87032.0,0.01369457]
["bitfinex-derivatives","BTCF0:USTF0",1763940221904,0.0465,87033.0,87032.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940225609,0.00073,87033.0,87032.0,0.04513027]
["bitfinex-derivatives","BTCF0:USTF0",1763940227209,0.01359,87048.0,87032.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940227514,0.10066489,87092.0,87032.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1763940227515,0.00073,87047.0,87046.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763940227715,0.00073,87047.0,87046.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940228309,0.04607,87047.0,87046.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940228510,0.00073,87047.0,87046.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940228709,0.0114904,87062.0,87048.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763940228907,0.0114904,87062.0,87048.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940229610,0.09142969,87105.0,87060.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763940229820,0.04534,87072.0,87071.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763940230008,0.01332132,87086.0,87072.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763940230210,0.05907,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940231516,0.06107,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940232016,0.0725575,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940232414,0.04534,87076.0,87075.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940232615,0.04534,87076.0,87075.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763940233519,0.04534,87076.0,87075.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940233715,0.05907,87061.0,87060.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940234013,0.05907,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940234315,0.0705605,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940234520,0.04534,87052.0,87051.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940234714,0.04534,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940237714,0.04534,87052.0,87051.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763940237930,0.04534,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940238718,0.02224,87052.0,87051.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940239511,0.04534,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940240424,0.02224,87052.0,87051.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940240624,0.00017234,87060.0,87051.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763940240825,0.00017234,87060.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940240826,0.04445,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940241922,0.0559428,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940242112,0.0559428,87044.0,87043.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763940242317,0.02301,87044.0,87043.0,0.04623037]
["bitfinex-derivatives","BTCF0:USTF0",1763940242717,0.04445,87044.0,87043.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763940242912,0.02301,87044.0,87043.0,0.04623037]
["bitfinex-derivatives","BTCF0:USTF0",1763940243116,0.00017234,87060.0,87043.0,0.04623037]
["bitfinex-derivatives","BTCF0:USTF0",1763940243317,0.00017234,87060.0,87044.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1763940243517,0.00017234,87060.0,87050.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940243518,0.02144,87051.0,87050.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940243718,0.04445,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940244111,0.0559418,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940244315,0.04445,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940244511,0.00017234,87060.0,87051.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763940244724,0.04462234,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940245323,0.0559418,87051.0,87050.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940245522,0.0559418,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940245825,0.0559418,87051.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940245826,0.0559428,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940246023,0.05814083,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940248026,0.05814083,87044.0,87043.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940248326,0.04445,87031.0,87030.0,0.10169746]
["bitfinex-derivatives","BTCF0:USTF0",1763940248529,0.04664803,87031.0,87030.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763940248722,0.04664803,87031.0,87030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940250524,0.00219803,87031.0,87030.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763940250924,0.00017234,87039.0,87038.0,0.0553536]
["bitfinex-derivatives","BTCF0:USTF0",1763940251126,0.00017234,87039.0,87038.0,0.05608627]
["bitfinex-derivatives","BTCF0:USTF0",1763940251431,0.01373,87061.0,87038.0,0.01222627]
["bitfinex-derivatives","BTCF0:USTF0",1763940251629,0.02520803,87057.0,87056.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763940251825,0.04664803,87057.0,87056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940252626,0.04445,87049.0,87048.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940252929,0.04664803,87049.0,87048.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940254228,0.04664803,87049.0,87048.0,0.04613501]
["bitfinex-derivatives","BTCF0:USTF0",1763940254430,0.04664803,87049.0,87048.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940255724,0.04664803,87049.0,87048.0,0.02339501]
["bitfinex-derivatives","BTCF0:USTF0",1763940256032,0.04664803,87049.0,87048.0,0.04583501]
["bitfinex-derivatives","BTCF0:USTF0",1763940256630,0.04664803,87049.0,87048.0,0.02339501]
["bitfinex-derivatives","BTCF0:USTF0",1763940257523,0.00219803,87049.0,87048.0,0.04583501]
["bitfinex-derivatives","BTCF0:USTF0",1763940257735,0.04489234,87065.0,87064.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763940257935,0.04709037,87065.0,87064.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763940258433,0.05971037,87065.0,87064.0,0.02322267]
["bitfinex-derivatives","BTCF0:USTF0",1763940258629,0.05971037,87065.0,87064.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940259242,0.04472,87049.0,87048.0,0.02266234]
["bitfinex-derivatives","BTCF0:USTF0",1763940259532,0.04691803,87049.0,87048.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940260037,0.04691803,87049.0,87048.0,0.04583501]
["bitfinex-derivatives","BTCF0:USTF0",1763940260836,0.04691803,87049.0,87048.0,0.02339501]
["bitfinex-derivatives","BTCF0:USTF0",1763940262439,0.04691803,87049.0,87048.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940266129,0.00219803,87049.0,87048.0,0.05732721]
["bitfinex-derivatives","BTCF0:USTF0",1763940266328,0.02213,87059.0,87058.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763940266534,0.04691803,87059.0,87058.0,0.05715357]
["bitfinex-derivatives","BTCF0:USTF0",1763940267434,0.00219803,87059.0,87058.0,0.05715357]
["bitfinex-derivatives","BTCF0:USTF0",1763940267637,0.00319803,87059.0,87058.0,0.05715357]
["bitfinex-derivatives","BTCF0:USTF0",1763940268241,0.00319803,87059.0,87058.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763940268242,0.04791803,87059.0,87058.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763940268442,0.00020903,87059.0,87058.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763940268636,0.00120903,87059.0,87058.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763940268936,0.00017234,87065.0,87064.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763940269144,0.00017234,87065.0,87064.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763940269744,0.00017234,87065.0,87064.0,0.05861813]
["bitfinex-derivatives","BTCF0:USTF0",1763940270142,0.00117234,87065.0,87064.0,0.05861813]
["bitfinex-derivatives","BTCF0:USTF0",1763940270334,0.00217234,87065.0,87064.0,0.05861813]
["bitfinex-derivatives","BTCF0:USTF0",1763940271634,0.04693234,87065.0,87064.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763940272144,0.06007234,87065.0,87064.0,0.20884803]
["bitfinex-derivatives","BTCF0:USTF0",1763940272636,0.06007234,87065.0,87064.0,0.23066803]
["bitfinex-derivatives","BTCF0:USTF0",1763940273033,0.04693234,87065.0,87064.0,0.23066803]
["bitfinex-derivatives","BTCF0:USTF0",1763940273935,0.04693234,87065.0,87064.0,0.18635803]
["bitfinex-derivatives","BTCF0:USTF0",1763940274140,0.04693234,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940274534,0.04693234,87065.0,87064.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763940274734,0.04693234,87065.0,87064.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940275234,0.04693234,87065.0,87064.0,0.23107803]
["bitfinex-derivatives","BTCF0:USTF0",1763940275935,0.04693234,87065.0,87064.0,0.18631803]
["bitfinex-derivatives","BTCF0:USTF0",1763940276136,0.04693234,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940278443,0.04693234,87065.0,87064.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940279247,0.00217234,87065.0,87064.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940280349,0.00217234,87065.0,87064.0,0.08817345]
["bitfinex-derivatives","BTCF0:USTF0",1763940281348,0.00217234,87065.0,87064.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940281544,0.0114854,87100.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940281745,0.04501,87065.0,87064.0,0.08822152]
["bitfinex-derivatives","BTCF0:USTF0",1763940282050,0.04501,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940283352,0.04601,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940284145,0.0575,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940284353,0.04601,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940289371,0.04601,87065.0,87064.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763940289671,0.04601,87065.0,87064.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763940290969,0.0114889,87074.0,87064.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763940291164,0.0114867,87091.0,87064.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763940291165,0.011488,87081.0,87070.0,0.1712603]
["bitfinex-derivatives","BTCF0:USTF0",1763940291368,0.011488,87081.0,87071.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763940291656,0.011488,87081.0,87075.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763940291867,0.011488,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940292268,0.00016986,87087.0,87080.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763940292459,0.0114872,87086.0,87080.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763940292666,0.0114877,87083.0,87080.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763940292866,0.00016986,87087.0,87084.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763940293068,0.00016986,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940293973,0.00216986,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940295166,0.00416986,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940295771,0.00416986,87087.0,87075.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763940295976,0.0114877,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940297273,0.0124877,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940297578,0.0114893,87070.0,87066.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763940297871,0.01368733,87070.0,87069.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940298078,0.01368733,87070.0,87069.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940298576,0.01368733,87070.0,87069.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940299964,0.01468733,87070.0,87069.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940300370,0.01568733,87070.0,87069.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763940300571,0.01568733,87070.0,87057.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763940300572,0.0114921,87050.0,87048.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763940300771,0.0114921,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940300970,0.01369013,87050.0,87049.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763940301380,0.01369013,87050.0,87049.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763940302974,0.00219803,87050.0,87049.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763940303868,0.00219803,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940304073,0.00219803,87050.0,87041.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940304074,0.011493,87042.0,87041.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940304273,0.01369103,87042.0,87041.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940304473,0.0247357,87022.0,87021.0,0.02897875]
["bitfinex-derivatives","BTCF0:USTF0",1763940304680,0.02693373,87022.0,87021.0,0.02897875]
["bitfinex-derivatives","BTCF0:USTF0",1763940304876,0.0300614,87022.0,87021.0,0.02971142]
["bitfinex-derivatives","BTCF0:USTF0",1763940305081,0.0415571,87022.0,87021.0,0.02971142]
["bitfinex-derivatives","BTCF0:USTF0",1763940305481,0.01324,87014.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940305678,0.01543803,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940306075,0.00219803,87014.0,87013.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940306380,0.01482833,87030.0,87020.0,0.0252859]
["bitfinex-derivatives","BTCF0:USTF0",1763940306582,0.00219803,87029.0,87020.0,0.0252859]
["bitfinex-derivatives","BTCF0:USTF0",1763940306774,0.01543803,87029.0,87028.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940307583,0.01543803,87029.0,87028.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763940307780,0.01543803,87029.0,87028.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940308080,0.01543803,87029.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940308081,0.01324,87021.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940308283,0.01543803,87014.0,87013.0,0.02345501]
["bitfinex-derivatives","BTCF0:USTF0",1763940308583,0.01543803,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940308984,0.01543803,87014.0,87013.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940309574,0.01543803,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940309981,0.01543803,87014.0,87013.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940310880,0.01543803,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940311079,0.02693473,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940312781,0.00219803,87014.0,87013.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940313686,0.02806833,87030.0,87029.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763940313885,0.03026636,87030.0,87029.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763940314081,0.04176096,87030.0,87029.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940314284,0.0247358,87021.0,87020.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763940314488,0.02693383,87021.0,87020.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763940314690,0.02693383,87021.0,87020.0,0.03707267]
["bitfinex-derivatives","BTCF0:USTF0",1763940315787,0.02693383,87021.0,87020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940317191,0.0247367,87014.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940317392,0.02693473,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940317988,0.02693473,87014.0,87013.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940318800,0.02693473,87014.0,87013.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940319194,0.02693473,87014.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940320398,0.0247384,87001.0,87000.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763940320598,0.01324,86991.0,86990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763940320794,0.01543803,86991.0,86990.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763940320998,0.01543803,86991.0,86990.0,0.07014257]
["bitfinex-derivatives","BTCF0:USTF0",1763940321402,0.01543803,86991.0,86990.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763940321600,0.01443803,86991.0,86990.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763940321790,0.00781803,86991.0,86990.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763940322900,0.00017234,86999.0,86998.0,0.0556188]
["bitfinex-derivatives","BTCF0:USTF0",1763940323103,0.01465599,87030.0,87020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763940323298,0.01158,87022.0,87021.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763940323492,0.0114977,87007.0,87000.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763940323799,0.01377803,87006.0,87005.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763940324000,0.01377803,87006.0,87005.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763940325096,0.01377803,87006.0,87005.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940325500,0.0230788,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940325706,0.0230788,86998.0,86997.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940325707,0.01377803,86998.0,86997.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940327104,0.00219803,86998.0,86997.0,0.04502501]
["bitfinex-derivatives","BTCF0:USTF0",1763940330605,0.01158,87011.0,87010.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763940330804,0.01377803,87011.0,87010.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763940331510,0.01377803,87011.0,87010.0,0.03602267]
["bitfinex-derivatives","BTCF0:USTF0",1763940331907,0.01577803,87011.0,87010.0,0.03602267]
["bitfinex-derivatives","BTCF0:USTF0",1763940332102,0.00419803,87011.0,87010.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763940332403,0.002,87011.0,87010.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763940332603,0.00017234,87014.0,87013.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763940332808,0.07994489,87048.0,87030.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763940333007,0.0114942,87034.0,87033.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763940333209,0.02927223,87034.0,87033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940334312,0.0270751,87026.0,87025.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940334514,0.02927313,87026.0,87025.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940335306,0.01777803,87026.0,87025.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1763940338218,0.01777803,87026.0,87025.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940339023,0.01777803,87026.0,87025.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1763940339612,0.01777803,87026.0,87025.0,0.02294501]
["bitfinex-derivatives","BTCF0:USTF0",1763940340818,0.01777803,87026.0,87025.0,0.00090501]
["bitfinex-derivatives","BTCF0:USTF0",1763940341321,0.01777803,87026.0,87025.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1763940343425,0.00219803,87026.0,87025.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1763940344524,0.01566077,87034.0,87033.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763940344828,0.00017234,87042.0,87041.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763940345025,0.00017234,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940345226,0.00237037,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940346523,0.01839785,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940347232,2.34e-06,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940347530,0.00220037,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940349317,2.34e-06,87042.0,87041.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1763940349823,0.00220037,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940350917,0.01812037,87042.0,87041.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763940351122,0.01812037,87042.0,87030.0,0.11438533]
["bitfinex-derivatives","BTCF0:USTF0",1763940351123,0.0274145,87031.0,87030.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763940351322,0.0274145,87031.0,87030.0,0.05937267]
["bitfinex-derivatives","BTCF0:USTF0",1763940351323,0.02961253,87031.0,87030.0,0.05937267]
["bitfinex-derivatives","BTCF0:USTF0",1763940352032,0.00219803,87031.0,87030.0,0.05937267]
["bitfinex-derivatives","BTCF0:USTF0",1763940352421,0.01592,87034.0,87033.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763940352625,0.01592,87034.0,87033.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763940353234,0.0114942,87034.0,87033.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763940353432,0.0274142,87034.0,87033.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763940353829,0.15034126,87060.0,87033.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763940354030,0.0574537,87060.0,87033.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763940354230,0.0114942,87034.0,87033.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763940357637,0.0114942,87034.0,87020.0,0.11500533]
["bitfinex-derivatives","BTCF0:USTF0",1763940357638,0.0114951,87026.0,87020.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763940357827,0.01369309,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763940358427,0.01369309,87026.0,87025.0,0.04691504]
["bitfinex-derivatives","BTCF0:USTF0",1763940359539,0.00219799,87026.0,87025.0,0.04691504]
["bitfinex-derivatives","BTCF0:USTF0",1763940362741,0.00219799,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763940363431,0.00219799,87026.0,87025.0,0.02290504]
["bitfinex-derivatives","BTCF0:USTF0",1763940363740,0.00219799,87026.0,87025.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940364732,0.00219799,87026.0,87025.0,0.02290504]
["bitfinex-derivatives","BTCF0:USTF0",1763940364939,0.00219799,87026.0,87025.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940366041,0.00219799,87026.0,87025.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940366243,0.00319799,87026.0,87025.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940366637,0.00319799,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763940366944,0.00319799,87026.0,87020.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763940367241,0.0114958,87021.0,87020.0,0.0139827]
["bitfinex-derivatives","BTCF0:USTF0",1763940367542,0.01369379,87021.0,87020.0,0.0584627]
["bitfinex-derivatives","BTCF0:USTF0",1763940367943,0.0114969,87013.0,87012.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940368239,0.0114981,87004.0,86994.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763940368436,0.00219799,86995.0,86994.0,0.0578427]
["bitfinex-derivatives","BTCF0:USTF0",1763940369033,0.0114952,87026.0,87006.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763940369233,0.0114975,87008.0,87007.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940369441,0.01369549,87008.0,87007.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940370338,0.00319799,87008.0,87007.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940370938,0.001,87008.0,87007.0,0.04538504]
["bitfinex-derivatives","BTCF0:USTF0",1763940371544,0.0114962,87018.0,87017.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763940371744,0.0114962,87018.0,87017.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940373337,0.00237033,87025.0,87020.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763940373652,0.0114938,87036.0,87035.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763940373844,0.01369179,87036.0,87035.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940375354,0.01469179,87036.0,87035.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940376944,0.01369179,87036.0,87035.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940380052,0.00219799,87036.0,87035.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940381147,0.00017234,87044.0,87043.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763940381350,0.00237033,87044.0,87043.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940381555,0.00017234,87044.0,87043.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940381949,0.00237033,87044.0,87043.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940383763,0.00337033,87044.0,87043.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763940387354,0.08108863,87073.0,87048.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763940387557,0.01225,87084.0,87048.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763940387558,0.12529863,87075.0,87074.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763940387765,0.0346282,87080.0,87079.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763940388068,0.0556982,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940388466,0.0556982,87080.0,87066.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763940388467,0.0114897,87067.0,87066.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763940388661,0.0114897,87067.0,87066.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763940389765,0.0134897,87067.0,87066.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763940390656,0.01890933,87080.0,87079.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763940390864,0.08108863,87116.0,87101.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763940391061,0.04567,87115.0,87114.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763940391268,0.04567,87115.0,87114.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763940391568,0.0339652,87101.0,87100.0,0.05915224]
["bitfinex-derivatives","BTCF0:USTF0",1763940391764,0.0339652,87101.0,87100.0,0.06135027]
["bitfinex-derivatives","BTCF0:USTF0",1763940392980,0.0349652,87101.0,87100.0,0.06135027]
["bitfinex-derivatives","BTCF0:USTF0",1763940393484,0.0581552,87101.0,87100.0,0.04832027]
["bitfinex-derivatives","BTCF0:USTF0",1763940393688,0.0581552,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940394276,0.0591552,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940394774,0.0591552,87101.0,87100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940397775,0.0591552,87101.0,87100.0,0.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1763940397979,0.0591552,87101.0,87100.0,0.04814807]
["bitfinex-derivatives","BTCF0:USTF0",1763940398189,0.0591552,87101.0,87100.0,0.06117807]
["bitfinex-derivatives","BTCF0:USTF0",1763940398687,0.0591552,87101.0,87100.0,0.00219807]
["bitfinex-derivatives","BTCF0:USTF0",1763940399692,0.0134852,87101.0,87100.0,0.06117807]
["bitfinex-derivatives","BTCF0:USTF0",1763940399988,0.002,87101.0,87100.0,0.06117807]
["bitfinex-derivatives","BTCF0:USTF0",1763940403084,0.01165607,87109.0,87108.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763940403288,0.00017187,87109.0,87108.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763940404193,0.04689187,87109.0,87108.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763940404388,0.04789187,87109.0,87108.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763940404790,0.00317187,87109.0,87108.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763940406282,1.87e-06,87109.0,87108.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763940407280,7e-07,87117.0,87116.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1763940407485,0.0114787,87151.0,87132.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763940407486,0.0114811,87133.0,87132.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763940407685,0.0114811,87133.0,87132.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940407686,0.0287954,87133.0,87132.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940407885,0.0516154,87133.0,87132.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940408087,0.0738554,87133.0,87132.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940408895,0.0297954,87133.0,87132.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940411797,0.0748554,87133.0,87132.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940414496,0.0748554,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940416096,0.0565421,87125.0,87124.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940416690,0.0565421,87125.0,87100.0,0.16208222]
["bitfinex-derivatives","BTCF0:USTF0",1763940416691,0.0114852,87101.0,87100.0,0.20740222]
["bitfinex-derivatives","BTCF0:USTF0",1763940416890,0.0114852,87101.0,87100.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763940417305,0.01275,87120.0,87106.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763940417306,0.04506,87107.0,87106.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763940417599,0.01275,87120.0,87106.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763940417600,0.01275,87120.0,87106.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940417998,0.01275,87130.0,87106.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940417999,0.01275,87160.0,87154.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763940418197,0.09962654,87182.0,87140.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763940418198,0.0565352,87177.0,87176.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763940418393,0.0565352,87177.0,87176.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763940418394,0.0612341,87177.0,87176.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763940418589,0.01275,87190.0,87176.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763940418795,0.04506,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940419701,0.06201219,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940420288,0.06201219,87177.0,87168.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940420289,0.0114763,87169.0,87168.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940420494,0.0114787,87151.0,87150.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763940420702,0.0136767,87151.0,87150.0,0.01457269]
["bitfinex-derivatives","BTCF0:USTF0",1763940421694,0.0136767,87151.0,87150.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763940422497,0.0136767,87151.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940422498,0.0114797,87143.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940422694,0.0136777,87143.0,87142.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763940423702,0.01880224,87176.0,87142.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763940423901,0.0114796,87144.0,87142.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763940424701,0.16606309,87180.0,87142.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763940424702,0.0114791,87148.0,87142.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763940424903,0.0114774,87161.0,87156.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763940425104,0.0114797,87143.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940425301,0.0114797,87143.0,87142.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763940426896,0.0114797,87143.0,87142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940427096,0.0114826,87121.0,87120.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763940427297,0.0114834,87115.0,87090.0,0.14905222]
["bitfinex-derivatives","BTCF0:USTF0",1763940427607,0.0114834,87115.0,87114.0,0.02459903]
["bitfinex-derivatives","BTCF0:USTF0",1763940427800,0.0114834,87115.0,87114.0,0.00228903]
["bitfinex-derivatives","BTCF0:USTF0",1763940428207,0.0104834,87115.0,87114.0,0.00228903]
["bitfinex-derivatives","BTCF0:USTF0",1763940428600,0.0094834,87115.0,87114.0,0.00228903]
["bitfinex-derivatives","BTCF0:USTF0",1763940431608,0.0094834,87115.0,87106.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763940431609,0.00678,87107.0,87106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940431911,0.0114871,87088.0,87072.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763940432102,0.00219803,87085.0,87084.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763940432304,0.00219803,87085.0,87084.0,0.05711266]
["bitfinex-derivatives","BTCF0:USTF0",1763940432704,0.00228903,87085.0,87084.0,0.05711266]
["bitfinex-derivatives","BTCF0:USTF0",1763940435118,0.01658097,87088.0,87087.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763940435306,0.00017224,87093.0,87092.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763940435507,0.09962654,87129.0,87092.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763940435508,0.01685456,87101.0,87092.0,0.04422266]
["bitfinex-derivatives","BTCF0:USTF0",1763940435701,0.00219803,87122.0,87100.0,0.19254222]
["bitfinex-derivatives","BTCF0:USTF0",1763940435901,0.0114826,87121.0,87120.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763940436118,0.02100063,87121.0,87120.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763940436503,0.02100063,87121.0,87120.0,0.05711266]
["bitfinex-derivatives","BTCF0:USTF0",1763940436707,0.00219803,87121.0,87120.0,0.05711266]
["bitfinex-derivatives","BTCF0:USTF0",1763940436901,0.00319803,87121.0,87120.0,0.05711266]
["bitfinex-derivatives","BTCF0:USTF0",1763940437510,0.002,87121.0,87120.0,0.05711266]
["bitfinex-derivatives","BTCF0:USTF0",1763940438213,0.00017224,87129.0,87128.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763940438414,0.00237027,87129.0,87128.0,0.04422266]
["bitfinex-derivatives","BTCF0:USTF0",1763940439508,0.00117224,87129.0,87128.0,0.04422266]
["bitfinex-derivatives","BTCF0:USTF0",1763940439709,2.24e-06,87129.0,87128.0,0.04422266]
["bitfinex-derivatives","BTCF0:USTF0",1763940441219,0.0114837,87113.0,87112.0,0.02248224]
["bitfinex-derivatives","BTCF0:USTF0",1763940441418,0.01368173,87113.0,87112.0,0.0443949]
["bitfinex-derivatives","BTCF0:USTF0",1763940441810,0.02934173,87113.0,87112.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763940443323,0.01368173,87113.0,87112.0,0.0443949]
["bitfinex-derivatives","BTCF0:USTF0",1763940443706,0.00219803,87113.0,87112.0,0.0443949]
["bitfinex-derivatives","BTCF0:USTF0",1763940443917,0.01686715,87139.0,87119.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763940443918,0.0114828,87120.0,87119.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763940444120,0.01368083,87120.0,87119.0,0.04422266]
["bitfinex-derivatives","BTCF0:USTF0",1763940445713,0.02934083,87120.0,87119.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763940446318,0.02934083,87120.0,87119.0,0.02304266]
["bitfinex-derivatives","BTCF0:USTF0",1763940446614,0.02934083,87120.0,87119.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763940448029,0.02934083,87120.0,87119.0,0.04422266]
["bitfinex-derivatives","BTCF0:USTF0",1763940448316,0.02934083,87120.0,87119.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763940449112,0.0271437,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940449309,0.02934173,87113.0,87112.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763940450517,0.02934173,87113.0,87112.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763940450728,0.0271458,87097.0,87076.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763940451024,0.02934383,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763940451411,0.00219803,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763940452019,0.01002803,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763940453016,0.00219803,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763940453921,0.00017224,87105.0,87104.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940454426,0.02951497,87105.0,87104.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940457325,0.00237027,87105.0,87104.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940458726,0.00017224,87105.0,87104.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940459528,0.0114825,87122.0,87121.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940459826,0.01368053,87122.0,87121.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940460623,0.00219803,87122.0,87121.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763940461333,0.01686715,87139.0,87131.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763940461528,0.09229168,87148.0,87131.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763940461529,0.0114812,87132.0,87131.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763940461727,0.01367923,87132.0,87131.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763940462030,0.00219803,87132.0,87131.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763940464329,0.011481,87133.0,87132.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763940464639,0.0114785,87153.0,87152.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763940464928,0.0114785,87153.0,87144.0,0.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1763940464929,0.04419,87145.0,87144.0,0.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1763940465132,0.04638803,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940465323,0.04638803,87145.0,87144.0,0.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1763940465722,0.04638803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940465934,0.00219803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940466238,0.04638803,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940466827,0.04638803,87145.0,87144.0,0.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1763940467038,0.00219803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940467929,0.0114787,87151.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940468130,0.00219803,87151.0,87150.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763940469030,0.04638803,87151.0,87150.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763940469233,0.0556694,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940469429,0.05786743,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940470639,0.00219803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940470934,0.04638803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940471437,0.04638803,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940474036,0.04628803,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940474529,0.04628803,87145.0,87144.0,0.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1763940475041,0.04628803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940475341,0.00209803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940475641,0.02417803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940475841,0.04628803,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940479440,0.04628803,87145.0,87144.0,0.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1763940479742,0.04628803,87145.0,87144.0,0.04358214]
["bitfinex-derivatives","BTCF0:USTF0",1763940479942,0.04628803,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940480539,0.04628803,87145.0,87120.0,0.11461969]
["bitfinex-derivatives","BTCF0:USTF0",1763940480540,0.0114796,87144.0,87120.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763940480744,0.0337626,87122.0,87121.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940481045,0.0114839,87111.0,87110.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763940481236,0.01368193,87111.0,87110.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763940482638,0.01368193,87111.0,87110.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763940483433,0.01368193,87111.0,87110.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763940483741,0.05733193,87111.0,87110.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763940483940,0.05733193,87111.0,87110.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940484135,0.0327647,87105.0,87104.0,0.04367281]
["bitfinex-derivatives","BTCF0:USTF0",1763940484334,0.03496273,87105.0,87104.0,0.04367281]
["bitfinex-derivatives","BTCF0:USTF0",1763940485438,0.01268273,87105.0,87104.0,0.04367281]
["bitfinex-derivatives","BTCF0:USTF0",1763940487444,0.00017193,87119.0,87110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763940487636,0.02245193,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940487943,0.00236996,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940488632,0.00017193,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940489040,0.00236996,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940490347,0.00017193,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940491148,0.01385286,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940491448,0.05750286,87119.0,87118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763940491647,0.0337639,87111.0,87110.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763940491844,0.03596193,87111.0,87110.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763940492640,0.0551347,87105.0,87104.0,0.04367281]
["bitfinex-derivatives","BTCF0:USTF0",1763940492950,0.05733273,87105.0,87104.0,0.04367281]
["bitfinex-derivatives","BTCF0:USTF0",1763940493447,0.05733273,87105.0,87104.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1763940494737,0.05733273,87105.0,87104.0,0.02252281]
["bitfinex-derivatives","BTCF0:USTF0",1763940495746,0.00219803,87105.0,87104.0,0.04367281]
["bitfinex-derivatives","BTCF0:USTF0",1763940496050,0.04584803,87105.0,87104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940496240,0.04584803,87105.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940496241,0.04365,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940496550,0.04584803,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940497350,0.04599084,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940498350,0.04599084,87103.0,87102.0,0.04353005]
["bitfinex-derivatives","BTCF0:USTF0",1763940498547,0.04599084,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940498548,0.00234084,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940500643,0.04599084,87103.0,87102.0,0.04353005]
["bitfinex-derivatives","BTCF0:USTF0",1763940503049,0.04599084,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940503439,0.04599084,87103.0,87102.0,0.04353005]
["bitfinex-derivatives","BTCF0:USTF0",1763940506248,0.00234084,87103.0,87102.0,0.04353005]
["bitfinex-derivatives","BTCF0:USTF0",1763940506941,2.81e-06,87103.0,87102.0,0.04353005]
["bitfinex-derivatives","BTCF0:USTF0",1763940508249,0.04585084,87103.0,87102.0,0.04353005]
["bitfinex-derivatives","BTCF0:USTF0",1763940508754,2.81e-06,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940510054,2.81e-06,87103.0,87102.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1763940510854,2.81e-06,87103.0,87102.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763940511552,0.04718084,87103.0,87102.0,0.04527005]
["bitfinex-derivatives","BTCF0:USTF0",1763940512456,0.04718084,87103.0,87102.0,0.02354005]
["bitfinex-derivatives","BTCF0:USTF0",1763940513056,0.04718084,87103.0,87102.0,0.02154005]
["bitfinex-derivatives","BTCF0:USTF0",1763940514944,0.00220084,87103.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940515654,0.00220084,87103.0,87084.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763940515655,0.0564674,87085.0,87084.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763940515959,0.05866543,87085.0,87084.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763940517550,0.04717803,87085.0,87084.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763940517753,0.00219803,87085.0,87084.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763940518163,0.12579258,87118.0,87117.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763940518459,0.05709567,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940518659,0.05709567,87118.0,87102.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763940518660,0.04498,87103.0,87102.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763940518862,0.04561267,87103.0,87102.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763940519061,0.04561267,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940519546,0.056466,87095.0,87094.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940519859,0.05709867,87095.0,87094.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763940522359,0.04561267,87095.0,87094.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763940523157,0.04561267,87095.0,87094.0,0.02391028]
["bitfinex-derivatives","BTCF0:USTF0",1763940523358,0.04561267,87095.0,87094.0,0.04720028]
["bitfinex-derivatives","BTCF0:USTF0",1763940524853,0.04561267,87095.0,87094.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763940525054,0.04561267,87095.0,87094.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940526168,0.04561267,87095.0,87094.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763940526459,0.04561267,87095.0,87094.0,0.04897028]
["bitfinex-derivatives","BTCF0:USTF0",1763940527763,0.04561267,87095.0,87094.0,0.02568028]
["bitfinex-derivatives","BTCF0:USTF0",1763940530061,0.04561267,87095.0,87094.0,0.04897028]
["bitfinex-derivatives","BTCF0:USTF0",1763940530558,0.02286267,87095.0,87094.0,0.04897028]
["bitfinex-derivatives","BTCF0:USTF0",1763940530863,0.04516267,87095.0,87094.0,0.04897028]
["bitfinex-derivatives","BTCF0:USTF0",1763940532464,0.04516267,87095.0,87094.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763940533261,0.04516267,87095.0,87094.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763940533461,0.0336885,87076.0,87075.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763940533653,0.05665117,87076.0,87075.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763940535059,0.05665117,87076.0,87075.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1763940535860,0.02283267,87076.0,87075.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763940536155,0.01851155,87076.0,87075.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763940536363,0.06304155,87076.0,87075.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763940537860,0.06304155,87076.0,87075.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940539468,0.06304155,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763940540160,0.0114882,87079.0,87075.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763940540762,0.02932331,87079.0,87078.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763940540963,0.02932331,87079.0,87078.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763940542567,0.01783511,87079.0,87078.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763940542770,0.00017218,87087.0,87086.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763940543071,0.00017218,87087.0,87086.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763940543269,0.01806431,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940543465,0.00017218,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940543971,0.0114872,87086.0,87075.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763940544166,0.0114884,87077.0,87076.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763940544360,0.0114884,87077.0,87076.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763940545164,0.0114884,87077.0,87076.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763940545471,0.0114884,87077.0,87076.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763940545666,0.0114884,87077.0,87076.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763940545872,0.0114884,87077.0,87076.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940559783,0.01879763,87087.0,87086.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763940559979,0.01879763,87087.0,87086.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763940562390,0.0114864,87093.0,87088.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763940562680,0.0114839,87111.0,87110.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763940562878,0.0114839,87111.0,87110.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763940564087,0.02990607,87111.0,87110.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763940569786,0.02990607,87111.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940570091,0.0114847,87105.0,87104.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763940570392,0.0114847,87105.0,87104.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763940578194,0.0114845,87107.0,87104.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763940578497,0.0114845,87107.0,87106.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763940578699,0.0114845,87107.0,87106.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763940580102,0.01873657,87111.0,87110.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763940580395,0.0114837,87113.0,87112.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763940580601,0.0114837,87113.0,87112.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763940581304,0.03055362,87113.0,87112.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763940584311,0.01906992,87113.0,87112.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763940584605,0.09229488,87123.0,87122.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763940584802,0.09229488,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940585203,0.0114823,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940585908,0.03038666,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940586206,0.0114823,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940586604,0.09256504,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940587208,0.0114823,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940587910,0.11136825,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940588103,0.0187718,87123.0,87122.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763940588299,0.0114822,87124.0,87123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763940588501,0.0114817,87128.0,87127.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763940588810,0.0114817,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940589010,0.03064563,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940591308,0.03164563,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940596099,0.02016393,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940596311,3.93e-06,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940596508,0.03067377,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940596710,0.01148563,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940597404,0.03024664,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940597610,0.05528271,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940598010,0.04276271,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940598210,0.01876101,87128.0,87127.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940598411,0.08120209,87138.0,87137.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763940598613,0.09268219,87141.0,87140.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763940598917,0.0114801,87141.0,87140.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940599516,0.0562701,87141.0,87140.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940600216,0.07487166,87141.0,87140.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763940600402,0.07487166,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940600608,0.0558814,87130.0,87129.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940601215,0.0558814,87130.0,87129.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763940601412,0.0558814,87130.0,87129.0,0.02399017]
["bitfinex-derivatives","BTCF0:USTF0",1763940601618,0.0558814,87130.0,87129.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763940601815,0.0558814,87130.0,87092.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1763940601816,0.0558837,87113.0,87112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763940602009,0.0558837,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940602204,0.0558858,87097.0,87096.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940602410,0.05808379,87097.0,87096.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1763940602906,0.02473799,87097.0,87096.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1763940603110,0.00219799,87097.0,87096.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1763940603914,0.04659799,87097.0,87096.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1763940604710,0.0558868,87089.0,87088.0,0.05676214]
["bitfinex-derivatives","BTCF0:USTF0",1763940604906,0.05808479,87089.0,87088.0,0.05749484]
["bitfinex-derivatives","BTCF0:USTF0",1763940605613,0.05808479,87089.0,87088.0,0.00090484]
["bitfinex-derivatives","BTCF0:USTF0",1763940605811,0.05808479,87089.0,87088.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763940606211,0.0558879,87081.0,87080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763940606418,0.05808589,87081.0,87080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763940606613,0.05808589,87081.0,87080.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763940607317,0.05808589,87081.0,87080.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763940607713,0.05808589,87081.0,87080.0,0.0223527]
["bitfinex-derivatives","BTCF0:USTF0",1763940608315,0.05808589,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940608316,0.04659799,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940608915,0.00219799,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940609312,0.02473799,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940609918,0.04659799,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940610120,0.00219799,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940611419,0.02473799,87081.0,87080.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940611815,0.10365647,87100.0,87099.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763940612015,0.00219799,87100.0,87099.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940612516,0.01368339,87100.0,87099.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940612706,0.05808339,87100.0,87099.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940612906,0.05808339,87100.0,87099.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763940613111,0.0558862,87094.0,87093.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763940613306,0.05808419,87094.0,87093.0,0.0353327]
["bitfinex-derivatives","BTCF0:USTF0",1763940613813,0.05808419,87094.0,87093.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1763940614212,0.00017178,87105.0,87104.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763940614413,0.00236977,87105.0,87104.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940615810,0.02490977,87105.0,87104.0,0.0443427]
["bitfinex-derivatives","BTCF0:USTF0",1763940616028,0.02490977,87105.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940616029,0.0444,87092.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940616214,0.04659803,87092.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940616822,0.04659803,87092.0,87091.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940617812,0.0444,87081.0,87080.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763940618012,0.0558889,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940618216,0.05808693,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940621124,0.04659803,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940621325,0.00219803,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940622323,0.02473803,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940622523,0.04659803,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940623128,0.00219803,87073.0,87072.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763940623319,0.00017224,87081.0,87080.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763940623515,2.24e-06,87081.0,87080.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763940623720,2.24e-06,87081.0,87080.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1763940626331,0.00949317,87125.0,87100.0,0.02297999]
["bitfinex-derivatives","BTCF0:USTF0",1763940626629,0.00219803,87122.0,87105.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763940627430,0.0114846,87106.0,87105.0,0.04378224]
["bitfinex-derivatives","BTCF0:USTF0",1763940627823,0.01368263,87106.0,87105.0,0.04378224]
["bitfinex-derivatives","BTCF0:USTF0",1763940628225,0.05808263,87106.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940628427,0.01368263,87106.0,87105.0,0.04378224]
["bitfinex-derivatives","BTCF0:USTF0",1763940628622,0.03622263,87106.0,87105.0,0.04378224]
["bitfinex-derivatives","BTCF0:USTF0",1763940628822,0.05808263,87106.0,87105.0,0.04378224]
["bitfinex-derivatives","BTCF0:USTF0",1763940630934,0.05808263,87106.0,87105.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940632735,0.0114879,87081.0,87080.0,0.06706999]
["bitfinex-derivatives","BTCF0:USTF0",1763940633035,0.00219803,87081.0,87080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763940633233,0.0340066,87091.0,87090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940633421,0.03620463,87091.0,87090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940633828,0.01368463,87091.0,87090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940634636,0.00017224,87099.0,87098.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940634840,0.00237027,87099.0,87098.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940637633,0.00017224,87099.0,87098.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940637838,2.24e-06,87099.0,87098.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940641336,0.0114856,87098.0,87093.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763940641543,0.01368363,87098.0,87097.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940642933,0.05855363,87098.0,87097.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763940643130,0.04543,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940643331,0.04762803,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940643643,0.05911563,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940644039,0.00219803,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940645840,2.24e-06,87099.0,87093.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763940646041,0.00220027,87099.0,87098.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763940647648,2.24e-06,87099.0,87098.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763940647850,2.24e-06,87099.0,87093.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763940649648,0.05911577,87099.0,87098.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763940651145,0.0569162,87094.0,87093.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763940651351,0.05911423,87094.0,87093.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763940656157,0.0114876,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940656545,0.01368563,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940657653,0.00219803,87083.0,87082.0,0.04504224]
["bitfinex-derivatives","BTCF0:USTF0",1763940660050,2.24e-06,87099.0,87096.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763940660256,0.02272,87083.0,87082.0,0.02213224]
["bitfinex-derivatives","BTCF0:USTF0",1763940660448,0.08107356,87096.0,87082.0,0.04724027]
["bitfinex-derivatives","BTCF0:USTF0",1763940660648,0.0338568,87089.0,87088.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763940660952,0.0338568,87089.0,87082.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763940660953,0.0557076,87083.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763940661256,0.05571,87066.0,87065.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940661451,0.04495267,87066.0,87065.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940662253,0.06403999,87066.0,87065.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940662651,0.06403999,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940662855,0.06403999,87066.0,87051.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1763940662856,0.04422,87052.0,87051.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1763940663052,0.04422,87052.0,87030.0,0.02308999]
["bitfinex-derivatives","BTCF0:USTF0",1763940663053,0.0557132,87041.0,87030.0,0.02308999]
["bitfinex-derivatives","BTCF0:USTF0",1763940663252,0.04422,87037.0,87036.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940663558,0.04495267,87037.0,87036.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940664156,0.04506612,87037.0,87036.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940664461,0.00084612,87037.0,87036.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940665649,0.04506612,87037.0,87036.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940665960,0.04422,87029.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940666151,0.04422,87011.0,87010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763940666350,0.04422,87011.0,86990.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763940666351,0.011498,87005.0,86990.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763940666552,0.011498,87005.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940666748,0.04495267,87004.0,87003.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763940666954,0.0114982,87003.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940667150,0.02310267,86992.0,86991.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940667350,0.04506882,86992.0,86991.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940667557,0.04506882,86992.0,86991.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763940667761,0.0557198,86991.0,86990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763940668064,0.04222,86989.0,86988.0,0.04393234]
["bitfinex-derivatives","BTCF0:USTF0",1763940668255,0.04295267,86989.0,86988.0,0.04613037]
["bitfinex-derivatives","BTCF0:USTF0",1763940668455,0.00073267,86989.0,86988.0,0.04613037]
["bitfinex-derivatives","BTCF0:USTF0",1763940668854,0.00011615,86992.0,86991.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940669152,0.04506882,86992.0,86991.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940669855,0.04506882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940670553,0.04506882,86992.0,86991.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940671161,0.04506882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940671554,0.00084882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940672257,0.04506882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940672459,0.02321882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940672657,0.04506882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940673367,0.00084882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940674463,0.04506882,86992.0,86991.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763940675162,0.01941339,87004.0,87003.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940675365,0.04422,87004.0,87003.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940675665,0.06354171,87004.0,87003.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940675961,0.0338696,86992.0,86991.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763940676166,0.04422,87003.0,87002.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940676359,0.04422,87003.0,87002.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940677765,0.0557196,86992.0,86991.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940677956,0.0557196,86992.0,86991.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940678152,0.0557182,87003.0,87002.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940678357,0.04422,87003.0,87002.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940678764,0.04422,87003.0,87002.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763940678965,0.04422,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940681763,0.04422,87003.0,87002.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940681958,0.01928146,87004.0,87003.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940682165,0.0114952,87026.0,87005.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940682466,0.0114926,87046.0,87005.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940682467,0.0114942,87033.0,87032.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940682663,0.0338636,87038.0,87037.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940682862,0.02237,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940683064,0.04107428,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940683660,0.04207428,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940683864,0.04307428,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940684168,0.01970428,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940684368,0.02070428,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940685267,0.01970428,87038.0,87037.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940686271,0.06392428,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940686567,0.06392428,87038.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940686568,0.04422,87030.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763940687164,0.0114945,87031.0,87010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763940687358,0.14900588,87030.0,87010.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763940687561,0.04422,87015.0,87014.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763940687763,0.0114964,87017.0,87016.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940687969,0.0114964,87017.0,87016.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940688372,0.0338664,87017.0,87016.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940688764,0.00017234,87025.0,87024.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763940689072,0.00017234,87025.0,87024.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940689971,0.00117234,87025.0,87024.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940690574,0.00217234,87025.0,87024.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940691774,0.00200014,87025.0,87024.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940695971,0.01349544,87025.0,87024.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763940696173,0.05709544,87025.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940696372,0.0114971,87011.0,87010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763940696571,0.0114971,87011.0,87010.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763940698072,0.0550971,87011.0,87010.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763940698275,0.0550971,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940699174,0.0560971,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940699582,0.0560971,87011.0,87010.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763940700072,0.0560971,87011.0,87010.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763940700977,0.001,87011.0,87010.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763940701282,0.0436,87009.0,87008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940701579,0.05900547,87009.0,87008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940701782,0.05900547,87009.0,86990.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763940701783,0.0436,86991.0,86990.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763940701968,0.0550998,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940703083,0.0339307,86984.0,86983.0,0.04323913]
["bitfinex-derivatives","BTCF0:USTF0",1763940703375,0.0551007,86984.0,86983.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1763940704178,0.0551007,86984.0,86983.0,0.02169913]
["bitfinex-derivatives","BTCF0:USTF0",1763940704386,0.0551007,86984.0,86983.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1763940704880,0.0551007,86984.0,86983.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1763940707184,0.0551007,86984.0,86983.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1763940707385,0.0551007,86984.0,86983.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1763940707584,0.0561007,86984.0,86983.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1763940707887,0.0561007,86984.0,86960.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763940707888,0.0348237,86961.0,86960.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763940708082,0.0348237,86961.0,86960.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763940708484,0.0135007,86984.0,86960.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763940708485,0.002,86984.0,86972.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763940708677,0.04563,86983.0,86982.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763940708985,0.04563,86975.0,86974.0,0.04289315]
["bitfinex-derivatives","BTCF0:USTF0",1763940709185,0.04573913,86975.0,86974.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1763940709380,0.01957913,86975.0,86974.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1763940711289,0.02057913,86975.0,86974.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1763940712880,0.06620913,86975.0,86974.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1763940713585,0.01957913,86975.0,86974.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1763940715393,0.06520913,86975.0,86974.0,0.04509118]
["bitfinex-derivatives","BTCF0:USTF0",1763940716385,0.06520913,86975.0,86974.0,0.00231118]
["bitfinex-derivatives","BTCF0:USTF0",1763940717084,0.06620913,86975.0,86974.0,0.00231118]
["bitfinex-derivatives","BTCF0:USTF0",1763940718391,0.06620913,86975.0,86974.0,0.02390118]
["bitfinex-derivatives","BTCF0:USTF0",1763940718591,0.06620913,86975.0,86974.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1763940720884,0.06620913,86975.0,86960.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763940720885,0.0551937,86961.0,86960.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763940721086,0.0115051,86951.0,86950.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763940721289,0.01161423,86951.0,86950.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763940721495,0.03380423,86951.0,86950.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763940721693,0.01161423,86951.0,86950.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763940721893,0.03380423,86951.0,86950.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763940722494,0.02229913,86951.0,86950.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763940722881,0.04379913,86951.0,86950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940723294,0.00010913,86951.0,86950.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1763940723493,0.04379913,86951.0,86950.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1763940723689,0.00010913,86951.0,86950.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1763940723890,0.04379913,86951.0,86950.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1763940724096,0.04379913,86951.0,86950.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940724592,0.04379913,86951.0,86950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763940724789,0.04369,86951.0,86950.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1763940724995,0.05536645,86959.0,86958.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763940725788,0.00028158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940726189,0.00128158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940727286,0.00228158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940730998,0.01378558,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940731600,0.00228158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940732200,0.02447158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940733095,0.04597158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940733697,0.00228158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940735900,0.02447158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940736204,0.04597158,86959.0,86958.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940736604,0.0551952,86950.0,86949.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763940736800,0.05530325,86950.0,86949.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763940737001,0.0551964,86941.0,86940.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763940737201,0.05530553,86941.0,86940.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763940737606,0.04369,86940.0,86931.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763940738700,0.04369,86940.0,86939.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763940738900,0.04369,86940.0,86939.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763940739611,0.04369,86940.0,86939.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763940740015,0.04369,86940.0,86939.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763940740397,0.04369,86940.0,86939.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763940741009,0.0551976,86932.0,86931.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1763940741209,0.05530673,86932.0,86931.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763940741609,0.00010913,86932.0,86931.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940742114,0.01167905,86940.0,86931.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940742115,0.00017255,86940.0,86931.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940742305,0.04369,86932.0,86931.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940744512,0.04369,86932.0,86931.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763940744712,0.10185874,86941.0,86940.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763940744911,0.11336394,86950.0,86940.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763940745117,0.11336394,86950.0,86931.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763940745118,0.0115064,86941.0,86931.0,0.03797803]
["bitfinex-derivatives","BTCF0:USTF0",1763940745314,0.0115076,86932.0,86931.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763940746711,0.00017255,86940.0,86939.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763940746911,0.00017255,86940.0,86939.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763940748822,0.01167905,86940.0,86939.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763940749508,0.00017255,86940.0,86939.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763940750714,0.00017255,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940750923,0.00017255,86940.0,86931.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763940751420,0.00017255,86940.0,86931.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763940751622,0.0115076,86932.0,86931.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763940752525,0.00017255,86940.0,86931.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763940752526,0.0115072,86935.0,86931.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763940752823,0.00017255,86940.0,86939.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940753126,0.01167905,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940753325,0.0115076,86932.0,86931.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763940753518,0.0115076,86932.0,86931.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763940754313,0.00117255,86940.0,86931.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763940754626,0.00117255,86940.0,86939.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940754831,0.01267905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940755028,0.01167905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940755227,0.01267905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940756325,0.01167905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940756522,0.01267905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940756823,0.01367905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940757224,0.00217255,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940758225,0.01367905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940758426,0.01267905,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940758634,0.00217255,86940.0,86939.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940758929,0.0115047,86954.0,86953.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940759126,0.0115047,86954.0,86953.0,0.0422698]
["bitfinex-derivatives","BTCF0:USTF0",1763940759322,0.0238647,86954.0,86953.0,0.0422698]
["bitfinex-derivatives","BTCF0:USTF0",1763940759527,0.0238652,86950.0,86949.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763940759723,0.0238664,86941.0,86940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763940759932,0.0238664,86941.0,86940.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763940760429,0.0238664,86941.0,86940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763940760634,0.0238664,86941.0,86940.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763940761227,0.0115064,86941.0,86940.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763940761427,0.08077344,86947.0,86946.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940761628,0.09227904,86948.0,86946.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940761829,0.09227904,86948.0,86947.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940762026,0.0115056,86948.0,86947.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940762226,0.00017255,86949.0,86948.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940762428,0.04067,86975.0,86974.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940762627,0.13249654,86990.0,86989.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940762934,0.13249654,86990.0,86960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763940762935,0.0115018,86976.0,86960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763940763241,0.04408,86971.0,86970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940763735,0.0241417,86977.0,86970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763940763941,0.0555817,86977.0,86976.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763940764134,0.0692317,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940764333,0.0562435,86963.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940765328,0.04474,86963.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940765532,0.04474,86963.0,86962.0,0.04651048]
["bitfinex-derivatives","BTCF0:USTF0",1763940765841,0.0115034,86964.0,86963.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940766042,0.0115034,86964.0,86963.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940766432,0.0562434,86964.0,86963.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940766641,0.0342034,86964.0,86963.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940767843,0.04474,86963.0,86923.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763940768038,0.04474,86963.0,86917.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763940768039,0.14945656,86960.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940768346,0.14945656,86960.0,86945.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940768347,0.0342058,86946.0,86945.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940768530,0.0562445,86955.0,86954.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940768838,0.0562445,86955.0,86954.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940769429,0.0562445,86955.0,86948.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940769430,0.0115054,86949.0,86948.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940769637,0.0342054,86949.0,86948.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940769834,0.0227,86949.0,86948.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940770044,0.0115048,86953.0,86952.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940770343,0.0115048,86953.0,86952.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940771030,0.0227,86955.0,86954.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940771234,0.0115038,86961.0,86960.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940771440,0.0115038,86961.0,86960.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940771830,0.0342038,86961.0,86960.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940772034,0.0562438,86961.0,86960.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940772843,0.00017245,86963.0,86962.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940773140,0.00017245,86963.0,86962.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940774432,0.02287245,86963.0,86962.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940774945,0.04491245,86963.0,86962.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940775936,0.00017245,86963.0,86962.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940776340,2.45e-06,86963.0,86962.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940777940,0.0342008,86983.0,86982.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940778138,0.0562408,86983.0,86982.0,0.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1763940778339,0.0562408,86983.0,86982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940778537,0.0342022,86973.0,86972.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763940778745,0.0562422,86973.0,86972.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940778947,0.04474,86973.0,86972.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763940780545,0.04474,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940780847,0.00017245,86981.0,86980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940780848,0.02263245,86981.0,86980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940781044,0.04391245,86981.0,86980.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940781846,0.00017245,86981.0,86980.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940782241,0.02263245,86981.0,86980.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940782548,0.04391245,86981.0,86980.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940782748,0.01323,86980.0,86964.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940783046,0.04374,86972.0,86971.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940783254,0.02246,86972.0,86971.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940783451,0.0247313,86980.0,86979.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763940783452,0.0684713,86980.0,86979.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763940783642,0.0684713,86980.0,86979.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763940784451,0.011502,86975.0,86964.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940784651,0.011502,86975.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940784845,0.04474,86980.0,86979.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940785042,0.12444807,86988.0,86987.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940785242,0.12444807,86988.0,86987.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940785746,0.13594827,86988.0,86987.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763940785952,0.13594827,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940786148,0.0552416,86977.0,86976.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940786343,0.05658561,86977.0,86976.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1763940786543,0.05658561,86977.0,86976.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1763940788054,0.03530561,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940788553,0.05658561,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940788749,0.05758561,86977.0,86976.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1763940789053,0.05758561,86977.0,86976.0,0.02350669]
["bitfinex-derivatives","BTCF0:USTF0",1763940789359,0.00234401,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940789750,0.04608401,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940790547,0.04508401,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940791254,0.04608401,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940791953,0.04608401,86977.0,86976.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1763940793452,0.04608401,86977.0,86976.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1763940794856,0.00234401,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940796454,0.04608401,86977.0,86976.0,0.05888669]
["bitfinex-derivatives","BTCF0:USTF0",1763940796659,0.04608401,86977.0,86976.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1763940797453,0.04608401,86977.0,86976.0,0.02350669]
["bitfinex-derivatives","BTCF0:USTF0",1763940797652,0.04608401,86977.0,86976.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1763940797962,0.04608401,86977.0,86976.0,0.02350669]
["bitfinex-derivatives","BTCF0:USTF0",1763940798163,0.04608401,86977.0,86976.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1763940798460,0.04608401,86977.0,86976.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1763940798659,0.00234401,86977.0,86967.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763940799060,0.02246,86968.0,86967.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763940799257,0.05744083,86968.0,86967.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763940799465,0.04374,86965.0,86964.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940799760,0.0115049,86953.0,86952.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940799960,0.01370293,86953.0,86952.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940800156,0.05744293,86953.0,86952.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940801358,0.05744293,86953.0,86952.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763940801560,0.0339659,86945.0,86944.0,0.04434245]
["bitfinex-derivatives","BTCF0:USTF0",1763940801756,0.00219803,86945.0,86944.0,0.04434245]
["bitfinex-derivatives","BTCF0:USTF0",1763940803062,0.00219803,86945.0,86944.0,0.04534245]
["bitfinex-derivatives","BTCF0:USTF0",1763940803365,0.04593803,86945.0,86944.0,0.04634245]
["bitfinex-derivatives","BTCF0:USTF0",1763940803556,0.00219803,86945.0,86944.0,0.04634245]
["bitfinex-derivatives","BTCF0:USTF0",1763940807656,0.00219803,86945.0,86944.0,0.05947245]
["bitfinex-derivatives","BTCF0:USTF0",1763940808055,0.02465803,86945.0,86944.0,0.05947245]
["bitfinex-derivatives","BTCF0:USTF0",1763940809559,0.04593803,86945.0,86944.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1763940809958,0.04374,86932.0,86931.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940810162,0.04593803,86932.0,86931.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940810559,0.00219803,86932.0,86931.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763940811766,0.12501672,86949.0,86948.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940811969,0.00219803,86949.0,86948.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940812263,0.02509803,86949.0,86948.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940812469,0.0555664,86941.0,86940.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940812669,0.05776443,86941.0,86940.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940814173,0.05776443,86941.0,86940.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940815060,0.03660443,86941.0,86940.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940815265,0.05776443,86941.0,86940.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940815464,0.055568,86929.0,86928.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940815672,0.05776603,86929.0,86928.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940815873,0.03660603,86929.0,86928.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940816468,0.05776603,86929.0,86928.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940818468,0.05776603,86929.0,86928.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940818873,0.00219803,86929.0,86928.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940820569,0.04625803,86929.0,86928.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763940821875,0.0555686,86924.0,86923.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940822073,0.00931,86922.0,86904.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763940822274,0.00219803,86905.0,86904.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940823074,0.01315,86931.0,86904.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940823075,0.0115081,86929.0,86904.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940823378,0.00012591,86905.0,86904.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763940823577,0.00232394,86905.0,86904.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763940823978,0.02522394,86905.0,86904.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763940824180,0.04638394,86905.0,86904.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763940824879,0.04638394,86905.0,86904.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763940825066,0.02522394,86905.0,86904.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763940825271,0.04815394,86905.0,86904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763940825471,0.04815394,86905.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940825472,0.0557618,86901.0,86900.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940825668,0.00219803,86901.0,86900.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940825967,0.00012591,86905.0,86904.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763940826172,0.02364394,86905.0,86904.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763940826372,0.04657394,86905.0,86904.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763940826781,0.02364394,86905.0,86904.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763940826978,0.00232394,86905.0,86904.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763940827170,0.00017255,86913.0,86912.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940827375,2.55e-06,86913.0,86912.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940827871,0.01862571,86931.0,86930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940828083,0.06548,86938.0,86935.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940828084,0.02132,86936.0,86935.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940828274,0.04644803,86936.0,86935.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940828675,0.06524766,86936.0,86935.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940828982,0.02099766,86936.0,86935.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940829276,0.04231766,86936.0,86935.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940829477,0.0557581,86928.0,86927.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940829677,0.05795613,86928.0,86927.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940829883,0.05795613,86928.0,86915.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940829884,0.0328297,86916.0,86915.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940830079,0.03502773,86916.0,86915.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940830476,0.05795773,86916.0,86915.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940830778,0.05795773,86916.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940830779,0.04425,86914.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940830984,0.05795883,86908.0,86907.0,0.04546255]
["bitfinex-derivatives","BTCF0:USTF0",1763940832280,0.00073267,86908.0,86907.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1763940833081,0.02305267,86908.0,86907.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1763940833274,0.00173267,86908.0,86907.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1763940833787,0.04442255,86916.0,86915.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940833970,0.04515522,86916.0,86915.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763940834580,0.00090522,86916.0,86915.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763940836486,0.00190522,86916.0,86915.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763940836880,0.04425,86908.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940837181,0.05649347,86908.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940837579,0.05649347,86908.0,86907.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763940837774,0.00073267,86908.0,86907.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1763940837978,0.00017255,86916.0,86915.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763940838192,0.00090522,86916.0,86915.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763940839578,0.04515522,86916.0,86915.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763940839880,0.04515522,86916.0,86915.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763940840281,0.04615522,86916.0,86915.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763940840486,0.04615522,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940840688,0.00190522,86916.0,86915.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940840884,0.00117255,86916.0,86915.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940841084,0.00190522,86916.0,86915.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940841978,0.01341492,86916.0,86915.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940842180,0.00190522,86916.0,86915.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940842383,0.00117255,86916.0,86915.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940842574,0.08078014,86930.0,86929.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763940842779,0.02965279,86936.0,86929.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763940842780,0.01814569,86936.0,86935.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763940843075,0.00073267,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940843279,0.05730967,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940843588,0.07572317,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940843977,0.03065317,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940844180,0.01914617,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940844380,0.02014617,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940845187,0.06521617,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940845691,0.02014617,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940845886,0.06521617,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940846094,0.06421617,86936.0,86935.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940846293,0.0565777,86931.0,86930.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763940846486,0.05731037,86931.0,86930.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763940847185,0.05731037,86931.0,86930.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763940847394,0.05731037,86931.0,86930.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763940848482,0.00073267,86931.0,86930.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763940849395,0.04580267,86931.0,86930.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763940850693,0.01049061,86933.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940850897,0.09535572,86965.0,86940.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763940851093,0.01296,86980.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940851094,0.03536,86980.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940851394,0.04507,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940851597,0.05556061,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940852897,0.04507,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940853200,0.04607,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940853498,0.04607,86965.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940853499,0.04507,86957.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763940853695,0.10210171,86950.0,86919.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763940853891,0.01296,86955.0,86921.0,0.01370703]
["bitfinex-derivatives","BTCF0:USTF0",1763940854091,0.01031806,86949.0,86921.0,0.01370703]
["bitfinex-derivatives","BTCF0:USTF0",1763940854388,0.0115066,86940.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940854596,0.01296,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940855101,0.01296,86933.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940855596,0.03536,86933.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940855794,0.03536,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940855996,0.04507,86920.0,86919.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763940856193,0.04507,86920.0,86919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940857200,0.04521007,86920.0,86919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763940857696,0.02254007,86920.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940857896,0.02354007,86920.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940858300,0.04621007,86920.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940858501,0.04721007,86920.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940859404,0.00114007,86920.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940860299,7e-08,86920.0,86919.0,0.40219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940860507,0.0115077,86931.0,86919.0,0.40219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940860699,0.0115077,86931.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940860898,0.01296,86933.0,86919.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763940861101,0.01296,86933.0,86920.0,0.11361081]
["bitfinex-derivatives","BTCF0:USTF0",1763940861405,0.00017255,86939.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940861597,0.01049061,86939.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940862099,0.04507,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940862308,0.04507,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763940862602,0.04507,86921.0,86920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940863205,0.0115086,86925.0,86920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940863501,0.01031806,86924.0,86920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940863708,0.01296,86928.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940864407,0.01296,86928.0,86920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940865893,0.01296,86928.0,86921.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763940866098,0.01296,86928.0,86920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940866099,0.00017255,86939.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940866404,0.05803,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940869714,0.00017255,86939.0,86936.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763940869898,0.00017255,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940871606,0.00017255,86939.0,86938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940871810,0.00017255,86939.0,86938.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940875011,0.01167925,86939.0,86938.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940875808,0.00017255,86939.0,86938.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940876708,0.00017255,86939.0,86938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940876914,0.00017255,86939.0,86938.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940877513,0.00017255,86939.0,86938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940877716,0.00017255,86939.0,86938.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940880913,0.0115039,86960.0,86955.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1763940881119,0.01296,86964.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940881120,0.0115036,86962.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940881307,0.04521,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940883718,0.01292,86940.0,86935.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763940883921,0.01292,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940885942,0.01292,86940.0,86939.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940886731,0.01292,86940.0,86939.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940887234,0.06784551,86940.0,86939.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763940887633,0.06784551,86940.0,86920.0,0.04243232]
["bitfinex-derivatives","BTCF0:USTF0",1763940887634,0.01292,86922.0,86920.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763940887831,0.01292,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940888930,0.01292,86922.0,86921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940889125,0.00017255,86930.0,86921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940889331,0.00017255,86930.0,86929.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763940889532,0.00017255,86930.0,86929.0,0.01370603]
["bitfinex-derivatives","BTCF0:USTF0",1763940890539,0.00017255,86930.0,86929.0,0.01470603]
["bitfinex-derivatives","BTCF0:USTF0",1763940891135,0.00017255,86930.0,86929.0,0.01570603]
["bitfinex-derivatives","BTCF0:USTF0",1763940891732,0.01292,86940.0,86939.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763940891933,0.01292,86940.0,86939.0,0.01370473]
["bitfinex-derivatives","BTCF0:USTF0",1763940892142,0.02089296,86940.0,86939.0,0.01370473]
["bitfinex-derivatives","BTCF0:USTF0",1763940892834,0.06567296,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763940893244,0.06567296,86940.0,86939.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763940893544,0.05916535,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940893746,0.02256,86924.0,86921.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763940893937,0.02256,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940894439,0.02475803,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940895644,0.04697803,86924.0,86923.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763940896335,0.04697803,86924.0,86923.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940896530,0.04697803,86924.0,86923.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763940896744,0.00219803,86924.0,86923.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940896941,0.01292,86940.0,86923.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940896942,0.01292,86940.0,86923.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763940897147,0.01292,86940.0,86937.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763940897338,0.01292,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940897742,0.01511803,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940897942,0.05989803,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940899046,0.01511803,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940899748,0.03767803,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940899942,0.03767803,86940.0,86939.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763940900338,0.05989803,86940.0,86939.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763940900846,0.05989803,86940.0,86916.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763940900847,0.013,86920.0,86916.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763940901039,0.05869803,86920.0,86919.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763940901447,0.05869803,86920.0,86919.0,0.01224198]
["bitfinex-derivatives","BTCF0:USTF0",1763940901448,0.05769803,86920.0,86919.0,0.01224198]
["bitfinex-derivatives","BTCF0:USTF0",1763940901648,0.05669803,86920.0,86919.0,0.01224198]
["bitfinex-derivatives","BTCF0:USTF0",1763940902036,0.05669803,86920.0,86919.0,0.01324198]
["bitfinex-derivatives","BTCF0:USTF0",1763940902348,0.05669803,86920.0,86919.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1763940902541,0.05669803,86920.0,86919.0,0.01324198]
["bitfinex-derivatives","BTCF0:USTF0",1763940902847,0.05669803,86920.0,86919.0,0.01424198]
["bitfinex-derivatives","BTCF0:USTF0",1763940903036,0.05669803,86920.0,86919.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1763940903241,0.00017255,86928.0,86919.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1763940903441,0.00017255,86928.0,86927.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763940903649,0.00017255,86928.0,86927.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1763940904347,0.00237058,86928.0,86927.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1763940904645,0.02458058,86928.0,86927.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1763940905047,0.00017255,86928.0,86927.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1763940906146,0.00017255,86928.0,86927.0,0.01424097]
["bitfinex-derivatives","BTCF0:USTF0",1763940906450,0.02238255,86928.0,86927.0,0.01424097]
["bitfinex-derivatives","BTCF0:USTF0",1763940906654,0.04367255,86928.0,86927.0,0.01424097]
["bitfinex-derivatives","BTCF0:USTF0",1763940908144,0.00017255,86928.0,86927.0,0.01424097]
["bitfinex-derivatives","BTCF0:USTF0",1763940908545,0.00017255,86928.0,86927.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940908546,0.04587058,86928.0,86927.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940910146,0.00017255,86928.0,86927.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940910944,0.00017255,86928.0,86927.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763940911643,0.00017255,86928.0,86927.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940911644,0.04587058,86928.0,86927.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940913056,0.00017255,86928.0,86927.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763940914760,0.0435,86936.0,86935.0,0.0128671]
["bitfinex-derivatives","BTCF0:USTF0",1763940914955,0.0435,86936.0,86935.0,0.01359977]
["bitfinex-derivatives","BTCF0:USTF0",1763940918748,0.013,86940.0,86939.0,0.0128667]
["bitfinex-derivatives","BTCF0:USTF0",1763940918955,0.00017255,86944.0,86943.0,0.0128661]
["bitfinex-derivatives","BTCF0:USTF0",1763940919160,0.00017255,86944.0,86943.0,0.01359877]
["bitfinex-derivatives","BTCF0:USTF0",1763940919862,0.0435,86959.0,86958.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1763940920063,0.0435,86959.0,86958.0,0.01359667]
["bitfinex-derivatives","BTCF0:USTF0",1763940921256,0.04669803,86959.0,86958.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940922156,0.001,86959.0,86958.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940922357,0.01317255,86967.0,86966.0,0.0128631]
["bitfinex-derivatives","BTCF0:USTF0",1763940922358,0.00017255,86967.0,86966.0,0.0128631]
["bitfinex-derivatives","BTCF0:USTF0",1763940922559,0.05667255,86967.0,86966.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940922865,0.05887058,86967.0,86966.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940923463,0.05767255,86967.0,86966.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940923765,0.03638255,86967.0,86966.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940924257,0.05767255,86967.0,86966.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940926254,0.013,86994.0,86979.0,0.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1763940926561,0.04569803,86980.0,86979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940926755,0.05719923,86980.0,86979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940927564,0.00017255,86988.0,86979.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940927759,0.03521,86985.0,86984.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1763940928066,0.0565,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940928861,0.07515245,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940930167,0.0565,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940930364,0.013,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940930667,0.03516,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940930866,0.03516,86985.0,86984.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940931067,0.0579,86985.0,86984.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940932165,0.06009803,86985.0,86984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940932566,0.06009803,86985.0,86984.0,0.00141267]
["bitfinex-derivatives","BTCF0:USTF0",1763940933563,0.06009803,86985.0,86984.0,0.12321267]
["bitfinex-derivatives","BTCF0:USTF0",1763940933764,0.06009803,86985.0,86984.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763940934373,0.06009803,86985.0,86984.0,0.12321267]
["bitfinex-derivatives","BTCF0:USTF0",1763940934572,0.06009803,86985.0,86984.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940935055,0.06009803,86985.0,86984.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763940938872,0.06009803,86985.0,86984.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940939574,0.013,86985.0,86984.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940940167,0.0579,86985.0,86984.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940940368,0.03516,86985.0,86984.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940943274,0.0579,86985.0,86984.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940943475,0.06009803,86985.0,86984.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763940945374,0.06009803,86985.0,86984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940945873,0.06009803,86985.0,86972.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763940945874,0.04308,86973.0,86972.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763940946087,0.04527803,86973.0,86972.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763940951272,0.04527803,86973.0,86972.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940953173,0.00219803,86973.0,86972.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940953379,0.02106,86973.0,86972.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940953569,0.0352,86976.0,86973.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763940953778,0.04527803,86974.0,86973.0,0.04251307]
["bitfinex-derivatives","BTCF0:USTF0",1763940953980,0.04527803,86974.0,86973.0,0.04324574]
["bitfinex-derivatives","BTCF0:USTF0",1763940954487,0.04527803,86974.0,86973.0,0.01223487]
["bitfinex-derivatives","BTCF0:USTF0",1763940954883,0.01318,86976.0,86975.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1763940955085,0.05626,86976.0,86975.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940956777,0.01318,86976.0,86975.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940957278,0.01318,86976.0,86975.0,0.12389267]
["bitfinex-derivatives","BTCF0:USTF0",1763940957484,0.05608,86985.0,86984.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1763940957691,0.05608,86985.0,86984.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940957692,0.03406,86985.0,86984.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940957877,0.05608,86985.0,86984.0,0.00209267]
["bitfinex-derivatives","BTCF0:USTF0",1763940958486,0.05608,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940959586,0.05827803,86985.0,86984.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1763940961384,0.01318,87008.0,86987.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1763940961584,0.01318,87008.0,86993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1763940961782,0.01318,87008.0,86999.0,0.0128587]
["bitfinex-derivatives","BTCF0:USTF0",1763940962089,0.01318,87008.0,86999.0,0.01359137]
["bitfinex-derivatives","BTCF0:USTF0",1763940962388,0.05725,87000.0,86999.0,0.01359137]
["bitfinex-derivatives","BTCF0:USTF0",1763940962586,0.05944803,87000.0,86999.0,0.01359137]
["bitfinex-derivatives","BTCF0:USTF0",1763940962778,0.05944803,87000.0,86999.0,0.00141267]
["bitfinex-derivatives","BTCF0:USTF0",1763940963180,0.05944803,87000.0,86999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763940964889,0.0555695,86993.0,86991.0,0.03118923]
["bitfinex-derivatives","BTCF0:USTF0",1763940965193,0.0555695,86993.0,86991.0,0.00090512]
["bitfinex-derivatives","BTCF0:USTF0",1763940965194,0.04626803,86992.0,86991.0,0.00090512]
["bitfinex-derivatives","BTCF0:USTF0",1763940965691,0.04407,86982.0,86977.0,0.04126349]
["bitfinex-derivatives","BTCF0:USTF0",1763940965886,0.04407,86972.0,86971.0,0.04126349]
["bitfinex-derivatives","BTCF0:USTF0",1763940966085,0.04407,86971.0,86970.0,0.10188334]
["bitfinex-derivatives","BTCF0:USTF0",1763940966393,0.04407,86971.0,86954.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1763940966394,0.04407,86963.0,86962.0,0.10188334]
["bitfinex-derivatives","BTCF0:USTF0",1763940966595,0.04407,86961.0,86959.0,0.04126349]
["bitfinex-derivatives","BTCF0:USTF0",1763940966784,0.04626803,86960.0,86959.0,0.04126349]
["bitfinex-derivatives","BTCF0:USTF0",1763940966985,0.04407,86959.0,86958.0,0.04126349]
["bitfinex-derivatives","BTCF0:USTF0",1763940967184,0.04626803,86959.0,86958.0,0.06458349]
["bitfinex-derivatives","BTCF0:USTF0",1763940967688,0.04526803,86959.0,86958.0,0.08588349]
["bitfinex-derivatives","BTCF0:USTF0",1763940969294,0.04526803,86959.0,86958.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763940970086,0.0217,86967.0,86966.0,0.0561231]
["bitfinex-derivatives","BTCF0:USTF0",1763940970286,0.05771,86967.0,86966.0,0.0561231]
["bitfinex-derivatives","BTCF0:USTF0",1763940970486,0.00017245,86971.0,86970.0,0.0561226]
["bitfinex-derivatives","BTCF0:USTF0",1763940970991,0.04424245,86971.0,86970.0,0.0561226]
["bitfinex-derivatives","BTCF0:USTF0",1763940971491,0.04644048,86971.0,86970.0,0.0561226]
["bitfinex-derivatives","BTCF0:USTF0",1763940971695,0.04407,86965.0,86964.0,0.0561233]
["bitfinex-derivatives","BTCF0:USTF0",1763940971990,0.04626803,86965.0,86964.0,0.0561233]
["bitfinex-derivatives","BTCF0:USTF0",1763940972298,0.04626803,86965.0,86964.0,0.1779233]
["bitfinex-derivatives","BTCF0:USTF0",1763940972790,0.04626803,86965.0,86964.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1763940972997,0.04626803,86965.0,86964.0,0.1333034]
["bitfinex-derivatives","BTCF0:USTF0",1763940973996,0.04626803,86965.0,86964.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763940976796,0.04626803,86965.0,86964.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763940980702,0.04626803,86965.0,86964.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1763940981697,0.00017245,86971.0,86970.0,0.0561226]
["bitfinex-derivatives","BTCF0:USTF0",1763940983695,0.02187245,86971.0,86970.0,0.0561226]
["bitfinex-derivatives","BTCF0:USTF0",1763940983895,0.02187245,86971.0,86970.0,0.1779226]
["bitfinex-derivatives","BTCF0:USTF0",1763940984799,0.04424245,86971.0,86970.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763940985001,0.04644048,86971.0,86970.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763940985292,0.04644048,86971.0,86970.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763940988094,0.04644048,86971.0,86970.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1763940988489,0.04407,86957.0,86954.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940988701,0.04626803,86955.0,86954.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940990998,0.04318,86933.0,86932.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763940991197,0.04537803,86933.0,86932.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763940992095,0.04537803,86933.0,86932.0,0.0567676]
["bitfinex-derivatives","BTCF0:USTF0",1763940992788,0.02396803,86933.0,86932.0,0.0587676]
["bitfinex-derivatives","BTCF0:USTF0",1763940993698,0.04537803,86933.0,86932.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763940993902,0.06463176,86933.0,86932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763940994399,0.06463176,86933.0,86924.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940994400,0.04318,86925.0,86924.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940994604,0.04537803,86925.0,86924.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940994900,0.05688653,86925.0,86924.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763940995804,0.0115092,86920.0,86910.0,0.10188334]
["bitfinex-derivatives","BTCF0:USTF0",1763940996001,0.01370723,86920.0,86903.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763940996307,0.01370723,86920.0,86903.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763940996605,0.05639,86904.0,86903.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763940996796,0.05858803,86904.0,86903.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763940997201,0.04318,86901.0,86900.0,0.10188334]
["bitfinex-derivatives","BTCF0:USTF0",1763940997404,0.04537803,86901.0,86900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763940997903,0.04537803,86901.0,86900.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763940998305,0.04537803,86901.0,86895.0,0.50529918]
["bitfinex-derivatives","BTCF0:USTF0",1763940998306,0.04318,86896.0,86895.0,0.04543256]
["bitfinex-derivatives","BTCF0:USTF0",1763940998605,0.04437803,86896.0,86895.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763940999398,0.04437803,86896.0,86895.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763940999701,0.04437803,86896.0,86895.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1763941000900,0.00219803,86896.0,86895.0,0.05403256]
["bitfinex-derivatives","BTCF0:USTF0",1763941001601,0.01321,86904.0,86895.0,0.05403256]
["bitfinex-derivatives","BTCF0:USTF0",1763941001904,0.00017256,86912.0,86902.0,0.0567715]
["bitfinex-derivatives","BTCF0:USTF0",1763941001905,0.02396803,86903.0,86902.0,0.0567715]
["bitfinex-derivatives","BTCF0:USTF0",1763941002102,0.04537803,86903.0,86902.0,0.0567715]
["bitfinex-derivatives","BTCF0:USTF0",1763941002698,0.00219803,86903.0,86902.0,0.0567715]
["bitfinex-derivatives","BTCF0:USTF0",1763941003699,0.00017256,86912.0,86911.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763941003899,0.04685059,86912.0,86911.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763941004101,0.04685059,86912.0,86902.0,0.10188334]
["bitfinex-derivatives","BTCF0:USTF0",1763941004300,0.04685059,86912.0,86902.0,0.14725334]
["bitfinex-derivatives","BTCF0:USTF0",1763941004301,0.04448,86903.0,86902.0,0.14725334]
["bitfinex-derivatives","BTCF0:USTF0",1763941004504,0.04667803,86903.0,86902.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941004808,0.02545803,86903.0,86902.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941007405,0.04667803,86903.0,86902.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941008606,0.04448,86896.0,86895.0,0.04554256]
["bitfinex-derivatives","BTCF0:USTF0",1763941008912,0.04667803,86896.0,86895.0,0.04554256]
["bitfinex-derivatives","BTCF0:USTF0",1763941009108,0.04667803,86896.0,86895.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941010014,0.04667803,86896.0,86895.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763941010508,0.04667803,86896.0,86895.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1763941010713,0.04667803,86896.0,86895.0,0.12397256]
["bitfinex-derivatives","BTCF0:USTF0",1763941011310,0.04667803,86896.0,86895.0,0.16934256]
["bitfinex-derivatives","BTCF0:USTF0",1763941011610,0.04667803,86896.0,86895.0,0.14696256]
["bitfinex-derivatives","BTCF0:USTF0",1763941011807,0.04667803,86896.0,86895.0,0.12397256]
["bitfinex-derivatives","BTCF0:USTF0",1763941013114,0.04667803,86896.0,86895.0,0.16934256]
["bitfinex-derivatives","BTCF0:USTF0",1763941016309,0.00219803,86896.0,86895.0,0.16934256]
["bitfinex-derivatives","BTCF0:USTF0",1763941016510,0.00017256,86912.0,86911.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941016511,0.04465256,86912.0,86911.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941016713,0.04685059,86912.0,86911.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941017607,0.02326,86901.0,86900.0,0.0568818]
["bitfinex-derivatives","BTCF0:USTF0",1763941017908,0.04667803,86901.0,86900.0,0.0568818]
["bitfinex-derivatives","BTCF0:USTF0",1763941019510,0.00017256,86912.0,86911.0,0.0568804]
["bitfinex-derivatives","BTCF0:USTF0",1763941020114,0.011506,86945.0,86904.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1763941020115,0.02326,86920.0,86919.0,0.0568793]
["bitfinex-derivatives","BTCF0:USTF0",1763941020412,0.04448,86920.0,86919.0,0.0568793]
["bitfinex-derivatives","BTCF0:USTF0",1763941020814,0.04667803,86920.0,86919.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763941021615,0.05402,86914.0,86913.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941021912,0.05621803,86914.0,86913.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763941023410,0.05621803,86914.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941023411,0.04251,86912.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941023618,0.04470803,86912.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941024121,0.04470803,86912.0,86911.0,0.02203256]
["bitfinex-derivatives","BTCF0:USTF0",1763941024411,0.04470803,86912.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941027210,0.04470803,86912.0,86911.0,0.04386256]
["bitfinex-derivatives","BTCF0:USTF0",1763941027211,0.00219803,86912.0,86911.0,0.04386256]
["bitfinex-derivatives","BTCF0:USTF0",1763941027415,0.00219803,86912.0,86911.0,0.07489335]
["bitfinex-derivatives","BTCF0:USTF0",1763941027718,0.04251,86925.0,86924.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941027916,0.04470803,86925.0,86924.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941028212,0.00219803,86925.0,86924.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941028613,0.00017256,86928.0,86927.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941028816,0.01275,86949.0,86927.0,0.07472048]
["bitfinex-derivatives","BTCF0:USTF0",1763941029011,0.01275,86976.0,86947.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941029012,0.02358803,86948.0,86947.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941029216,0.00219803,86948.0,86947.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941029716,0.0115036,86963.0,86949.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1763941029920,0.0540138,86961.0,86960.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763941030218,0.02156256,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941030515,0.04251,86961.0,86960.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763941030719,0.00219803,86961.0,86960.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763941031110,0.06040232,86966.0,86965.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941031307,0.00017256,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941031706,0.00237059,86969.0,86960.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941031911,0.02139,86961.0,86960.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763941032117,0.04251,86954.0,86953.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941032316,0.04470803,86954.0,86953.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941032618,0.04470803,86954.0,86953.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763941032810,0.00219803,86954.0,86953.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941033012,0.02139,86966.0,86965.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941033322,0.00017256,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941033520,0.02376059,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941033710,0.00237059,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941035516,0.00337059,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941035919,0.00337059,86969.0,86956.0,0.1496443]
["bitfinex-derivatives","BTCF0:USTF0",1763941036416,0.04251,86957.0,86956.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941036622,0.04470803,86957.0,86956.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941036820,0.02256256,86969.0,86968.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763941037121,0.05638329,86969.0,86968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941037622,0.04251,86960.0,86959.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941037823,0.04470803,86960.0,86959.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763941040213,0.04251,86953.0,86952.0,0.04386256]
["bitfinex-derivatives","BTCF0:USTF0",1763941040424,0.04470803,86953.0,86952.0,0.04386256]
["bitfinex-derivatives","BTCF0:USTF0",1763941042621,0.04470803,86953.0,86952.0,0.02203256]
["bitfinex-derivatives","BTCF0:USTF0",1763941042923,0.04470803,86953.0,86952.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941043919,0.00219803,86953.0,86952.0,0.04386256]
["bitfinex-derivatives","BTCF0:USTF0",1763941044320,0.04470803,86953.0,86952.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941047015,0.04470803,86953.0,86926.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763941047016,0.04251,86930.0,86929.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1763941047221,0.05621593,86930.0,86929.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763941047729,0.04251,86927.0,86926.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763941048029,0.04470803,86927.0,86926.0,0.02196803]
["bitfinex-derivatives","BTCF0:USTF0",1763941048220,0.04470803,86927.0,86926.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763941048221,0.04370803,86927.0,86926.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763941050624,0.04396,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941050929,0.05766733,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941051824,0.05779771,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941052431,0.00073267,86919.0,86900.0,0.1626943]
["bitfinex-derivatives","BTCF0:USTF0",1763941052633,0.0115116,86903.0,86902.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763941052830,0.01224427,86903.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941053527,0.01224427,86903.0,86902.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763941054523,0.01224427,86903.0,86902.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763941055025,0.00073267,86903.0,86902.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763941055730,0.01838932,86903.0,86902.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941056036,0.00073267,86903.0,86902.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941056926,0.00073267,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941057334,0.00073267,86903.0,86902.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763941057634,0.00073267,86903.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941057833,0.00073267,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941058238,0.01863389,86903.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941058532,0.00073267,86903.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941060841,0.01884936,86903.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941061036,0.00073267,86903.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941061624,0.0115107,86909.0,86902.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763941061935,0.00017256,86911.0,86910.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763941062128,0.00090523,86911.0,86910.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763941062728,0.01879167,86911.0,86910.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763941062932,0.018059,86911.0,86910.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763941064326,0.00017256,86911.0,86910.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763941064929,0.01814938,86911.0,86910.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763941065130,0.01888205,86911.0,86910.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763941065531,0.01888205,86911.0,86910.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763941065840,0.01888205,86911.0,86910.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1763941066038,0.01888205,86911.0,86910.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763941067735,0.01888205,86911.0,86910.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763941069135,0.01888205,86911.0,86910.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763941072232,0.01888205,86911.0,86910.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763941072727,0.0115117,86901.0,86900.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941072932,0.01224437,86901.0,86900.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941073840,0.01224437,86901.0,86900.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763941074036,0.01224437,86901.0,86900.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763941074529,0.01224437,86901.0,86900.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763941075139,0.01324437,86901.0,86900.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763941076348,0.00173267,86901.0,86900.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763941076538,0.00173267,86901.0,86900.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763941078841,0.00173267,86901.0,86900.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763941079934,0.00173267,86901.0,86890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941079935,0.0115125,86895.0,86890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941080131,0.01224517,86895.0,86890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941081544,0.0115144,86881.0,86880.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941081741,0.01224707,86881.0,86880.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763941081935,0.10203686,86900.0,86880.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763941082141,0.0575606,86899.0,86880.0,0.03717803]
["bitfinex-derivatives","BTCF0:USTF0",1763941082541,0.0575606,86899.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941082542,0.0115143,86882.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763941083144,0.0115143,86882.0,86881.0,0.02430059]
["bitfinex-derivatives","BTCF0:USTF0",1763941084046,0.00017256,86898.0,86881.0,0.04587059]
["bitfinex-derivatives","BTCF0:USTF0",1763941084347,0.0115141,86883.0,86881.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763941085142,0.001,86882.0,86881.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763941085343,0.011517,86861.0,86860.0,0.05246676]
["bitfinex-derivatives","BTCF0:USTF0",1763941085542,0.011517,86861.0,86860.0,0.05466479]
["bitfinex-derivatives","BTCF0:USTF0",1763941085743,0.0115156,86873.0,86860.0,0.05466479]
["bitfinex-derivatives","BTCF0:USTF0",1763941085950,0.0115156,86873.0,86870.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763941086246,0.0115157,86871.0,86870.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763941086450,9.752e-05,86872.0,86871.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941086644,9.752e-05,86872.0,86871.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941087236,0.01161312,86872.0,86871.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941087751,9.752e-05,86872.0,86871.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941087943,0.00017266,86880.0,86879.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941088143,0.00017266,86880.0,86879.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941090644,0.00117266,86880.0,86879.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941095251,0.0115146,86879.0,86877.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763941095450,0.0115146,86879.0,86878.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763941095651,0.0115157,86871.0,86870.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763941095855,0.0115157,86871.0,86870.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763941096051,0.0115157,86871.0,86870.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763941096252,0.0115157,86871.0,86870.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763941098246,0.0554666,86864.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763941098453,0.01078,86868.0,86856.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941098454,0.04445,86857.0,86856.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941098753,0.05613716,86880.0,86879.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763941098959,0.0559659,86870.0,86869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941099151,0.0559658,86870.0,86869.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941099352,0.0559658,86870.0,86869.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763941099552,0.0559669,86862.0,86861.0,0.04367266]
["bitfinex-derivatives","BTCF0:USTF0",1763941100054,0.0115196,86842.0,86841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763941100248,0.0332291,86846.0,86845.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941100452,0.0332291,86846.0,86845.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941100644,0.01268,86860.0,86845.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941100842,0.0332282,86853.0,86852.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941101043,0.0332282,86853.0,86852.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941101247,0.0559682,86853.0,86852.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941101857,0.0559682,86853.0,86830.0,0.10203686]
["bitfinex-derivatives","BTCF0:USTF0",1763941101858,0.01268,86850.0,86822.0,0.03097218]
["bitfinex-derivatives","BTCF0:USTF0",1763941102050,0.01268,86850.0,86838.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941102051,0.02171,86839.0,86838.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941102362,0.0115194,86844.0,86843.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941102545,0.0559694,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941102747,0.0115191,86846.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941103060,0.0559691,86846.0,86845.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941103244,0.04445,86846.0,86845.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941104549,0.04445,86846.0,86845.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763941105757,0.01268,86860.0,86859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941105758,0.0559672,86860.0,86859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941106058,0.0115161,86868.0,86860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763941106261,0.0115156,86872.0,86860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763941106850,0.03824,86887.0,86860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763941106851,0.0115155,86873.0,86860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763941107252,0.0115166,86865.0,86860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763941108747,0.011515,86877.0,86860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763941108961,0.03824,86887.0,86875.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941108962,0.0115152,86876.0,86875.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763941109163,0.0115152,86876.0,86875.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941109854,0.0559652,86876.0,86875.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941110056,0.0569652,86876.0,86875.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941110560,0.001,86876.0,86875.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941111251,0.04525,86876.0,86875.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763941111456,0.04525,86876.0,86875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941111655,0.0557661,86868.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763941116361,0.0115186,86850.0,86849.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763941116562,0.0693886,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941116956,0.0693886,86850.0,86849.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763941117368,0.0693886,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941117759,0.0115203,86837.0,86830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763941117959,0.0336603,86837.0,86836.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763941118158,0.0336603,86837.0,86836.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763941118360,0.0557703,86837.0,86836.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763941118557,0.0537703,86837.0,86836.0,0.00647365]
["bitfinex-derivatives","BTCF0:USTF0",1763941118764,0.07223879,86837.0,86836.0,0.02784365]
["bitfinex-derivatives","BTCF0:USTF0",1763941119160,0.06271849,86837.0,86836.0,0.02884365]
["bitfinex-derivatives","BTCF0:USTF0",1763941119453,0.06271849,86837.0,86836.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1763941119766,0.01846849,86837.0,86836.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1763941119966,0.01152,86839.0,86836.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941120168,0.05577,86839.0,86838.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763941120364,0.05577,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941120568,0.04425,86837.0,86818.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1763941120760,0.04425,86825.0,86824.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763941120966,0.05787,86830.0,86829.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763941121168,0.05687,86830.0,86829.0,0.02685087]
["bitfinex-derivatives","BTCF0:USTF0",1763941121564,0.05587,86830.0,86829.0,0.02685087]
["bitfinex-derivatives","BTCF0:USTF0",1763941121761,0.04442266,86836.0,86835.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763941121963,0.04442266,86836.0,86835.0,0.03591803]
["bitfinex-derivatives","BTCF0:USTF0",1763941122268,0.04442266,86836.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941122670,0.04442266,86836.0,86829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941122671,0.05787,86830.0,86829.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763941122859,0.05687,86830.0,86829.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763941123059,0.04300266,86836.0,86835.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763941123259,0.04300266,86836.0,86835.0,0.02105803]
["bitfinex-derivatives","BTCF0:USTF0",1763941123660,0.04300266,86836.0,86835.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941124468,0.04300266,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763941124670,0.05678,86830.0,86829.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1763941124868,0.05678,86830.0,86829.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941125066,0.0115205,86835.0,86834.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763941125270,0.04300266,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941125666,0.04300266,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941125869,0.04300266,86836.0,86835.0,0.02105803]
["bitfinex-derivatives","BTCF0:USTF0",1763941126060,0.04300266,86836.0,86835.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941126872,0.04300266,86836.0,86835.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763941127370,0.02158266,86836.0,86835.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763941127673,0.02158266,86836.0,86835.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941127869,0.02158266,86836.0,86835.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763941128065,0.04300266,86836.0,86835.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763941128666,0.04300266,86836.0,86835.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941129272,0.00017266,86836.0,86835.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941130074,0.02158266,86836.0,86835.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941131067,0.04300266,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941131971,0.04300266,86836.0,86835.0,0.02205803]
["bitfinex-derivatives","BTCF0:USTF0",1763941132175,0.04300266,86836.0,86835.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941133368,0.04300266,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941133566,0.04300266,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941133769,0.04300266,86836.0,86835.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763941134475,0.04300266,86836.0,86811.0,0.0425011]
["bitfinex-derivatives","BTCF0:USTF0",1763941134476,0.0543542,86807.0,86806.0,0.04126349]
["bitfinex-derivatives","BTCF0:USTF0",1763941134670,0.0468833,86814.0,86813.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763941134879,0.00017276,86815.0,86814.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763941135070,0.0115205,86835.0,86814.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763941135071,0.03536,86832.0,86831.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763941135271,0.03755803,86832.0,86831.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763941135472,0.03768355,86832.0,86831.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763941135675,0.05910355,86832.0,86831.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763941136180,0.04283,86824.0,86823.0,0.04332276]
["bitfinex-derivatives","BTCF0:USTF0",1763941136385,0.011522,86824.0,86823.0,0.04405543]
["bitfinex-derivatives","BTCF0:USTF0",1763941136879,0.054352,86824.0,86823.0,0.04405543]
["bitfinex-derivatives","BTCF0:USTF0",1763941137278,0.053352,86824.0,86823.0,0.04405543]
["bitfinex-derivatives","BTCF0:USTF0",1763941137480,0.052352,86824.0,86823.0,0.04405543]
["bitfinex-derivatives","BTCF0:USTF0",1763941138280,0.052352,86824.0,86823.0,0.04605543]
["bitfinex-derivatives","BTCF0:USTF0",1763941139182,0.052352,86824.0,86823.0,0.02399543]
["bitfinex-derivatives","BTCF0:USTF0",1763941139384,0.04300276,86832.0,86831.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763941139581,0.05452376,86832.0,86831.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763941140780,0.01169376,86832.0,86831.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763941141181,0.05499376,86832.0,86831.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763941141979,0.05499376,86832.0,86831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941142182,0.05499376,86832.0,86831.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941144895,0.05499376,86832.0,86831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941145696,0.03356376,86832.0,86831.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1763941145894,0.02187,86860.0,86859.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941146097,0.0433,86868.0,86867.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941146293,0.01900382,86868.0,86867.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941146500,0.01365,86880.0,86867.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941146690,0.02187,86853.0,86852.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763941146885,0.0433,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941147190,0.05695,86845.0,86844.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941147587,0.05695,86845.0,86844.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763941148785,0.05695,86845.0,86844.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941148985,0.01365,86832.0,86823.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941149186,0.0433,86824.0,86823.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763941149488,0.01365,86832.0,86823.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941150096,0.01365,86832.0,86823.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763941150394,0.01365,86832.0,86823.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1763941151095,0.01365,86832.0,86824.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763941151293,0.05695,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941152894,0.00017276,86836.0,86831.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941153095,0.00017276,86836.0,86835.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941153397,0.01365,86868.0,86837.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763941153600,0.01365,86868.0,86848.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763941153601,0.0115187,86849.0,86848.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763941153802,0.0433,86849.0,86848.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763941154000,0.0115175,86858.0,86848.0,0.05940673]
["bitfinex-derivatives","BTCF0:USTF0",1763941154205,0.0115179,86855.0,86848.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941154400,0.0115184,86852.0,86848.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941154602,0.02187,86849.0,86848.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941154794,0.00017276,86861.0,86855.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941154994,0.00017276,86861.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941154995,0.04347276,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941155689,0.04347276,86861.0,86843.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941155891,0.02187,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941156201,0.0433,86845.0,86844.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941157490,0.0433,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941157491,0.0548192,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941158103,0.0433,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941158295,0.0433,86845.0,86844.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941158696,0.02187,86845.0,86844.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941159607,0.02187,86856.0,86855.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941159900,0.00017276,86861.0,86860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941160093,0.00017276,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941160497,0.00017276,86861.0,86860.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763941160698,0.04347276,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941161096,0.04447276,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941161300,0.00117276,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941161604,0.04447276,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941161998,0.04447276,86861.0,86860.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763941162197,0.04447276,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941162496,0.04547276,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941163591,0.011518,86855.0,86843.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941163795,0.011518,86855.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941164305,0.00217276,86861.0,86860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941164498,0.00217276,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941164697,0.00117276,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941165703,0.01368986,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941165891,0.05698986,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941166092,0.05598986,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941166800,0.05698986,86861.0,86860.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941167005,0.05698986,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941169203,0.054819,86847.0,86846.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763941169398,0.054819,86847.0,86846.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763941169594,0.054819,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941170205,0.0433,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941170594,0.0433,86847.0,86846.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763941171196,0.0433,86847.0,86846.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763941171405,0.05639,86856.0,86855.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763941171700,0.04274,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941171900,0.05574,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941172807,0.05674,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941173410,0.05674,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941174313,0.05674,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941174913,0.04274,86844.0,86843.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1763941175115,0.04274,86844.0,86843.0,0.02435079]
["bitfinex-derivatives","BTCF0:USTF0",1763941175308,0.04274,86844.0,86843.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763941178617,0.04274,86844.0,86843.0,0.02435079]
["bitfinex-derivatives","BTCF0:USTF0",1763941178818,0.04274,86844.0,86843.0,0.04738079]
["bitfinex-derivatives","BTCF0:USTF0",1763941179320,0.05574,86856.0,86855.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763941179611,0.05574,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941180622,0.05674,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941181010,0.001,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941181610,0.001,86856.0,86855.0,0.05872593]
["bitfinex-derivatives","BTCF0:USTF0",1763941182614,0.0008272,86856.0,86855.0,0.05872593]
["bitfinex-derivatives","BTCF0:USTF0",1763941183214,0.0008272,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941183624,0.0231072,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941184324,0.0463972,86856.0,86855.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763941184714,0.0688809,86889.0,86856.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763941184913,0.0115175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941185114,0.0551175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941186219,0.0561175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941187023,0.0561175,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941187719,0.0561175,86858.0,86857.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763941187924,0.0561175,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941188518,0.0561175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941188828,0.0561175,86858.0,86857.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763941189026,0.0561175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941189324,0.001,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941189523,0.0446,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941192228,0.001,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941194523,0.0228,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941194729,0.0446,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941195318,0.0446,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941197833,0.0446,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941198035,0.0446,86858.0,86857.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763941198236,0.0125175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941198533,0.0561175,86858.0,86857.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763941200534,0.0561175,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941201732,0.0561175,86858.0,86857.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941203829,0.0561175,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941204043,0.0551185,86850.0,86849.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941204245,0.0551185,86850.0,86849.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763941204738,0.0551185,86850.0,86849.0,0.02397079]
["bitfinex-derivatives","BTCF0:USTF0",1763941205440,0.0551185,86850.0,86849.0,0.04574079]
["bitfinex-derivatives","BTCF0:USTF0",1763941207349,0.0551185,86850.0,86849.0,0.02397079]
["bitfinex-derivatives","BTCF0:USTF0",1763941207837,0.0551185,86850.0,86849.0,0.04574079]
["bitfinex-derivatives","BTCF0:USTF0",1763941209645,0.0551185,86850.0,86849.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763941212046,0.0551185,86850.0,86849.0,0.02397079]
["bitfinex-derivatives","BTCF0:USTF0",1763941212632,0.0551185,86850.0,86849.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763941213440,0.0551185,86850.0,86849.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941213839,0.0551197,86841.0,86840.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763941214147,0.0551197,86841.0,86840.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763941214654,0.0333211,86831.0,86830.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763941214852,0.0333211,86831.0,86830.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763941215934,0.0218,86831.0,86830.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763941216138,0.05529276,86839.0,86838.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763941216349,0.03349276,86839.0,86838.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941217039,0.00017276,86839.0,86838.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941217747,0.00017276,86839.0,86838.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763941218844,0.0115186,86850.0,86849.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763941219150,0.0115186,86850.0,86849.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941220150,0.05563026,86858.0,86857.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763941220342,0.05563026,86858.0,86857.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941221548,0.05663026,86858.0,86857.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941222448,0.00117276,86858.0,86857.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941223150,0.01269026,86858.0,86857.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941226155,0.05663026,86858.0,86857.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763941227348,0.0554587,86849.0,86848.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763941227544,0.0115196,86842.0,86841.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763941227847,0.0554596,86842.0,86841.0,0.04574079]
["bitfinex-derivatives","BTCF0:USTF0",1763941228246,0.0554596,86842.0,86841.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763941232158,0.0554596,86842.0,86841.0,0.02397079]
["bitfinex-derivatives","BTCF0:USTF0",1763941233151,0.0554596,86842.0,86841.0,0.04534079]
["bitfinex-derivatives","BTCF0:USTF0",1763941234158,0.0334896,86842.0,86841.0,0.04534079]
["bitfinex-derivatives","BTCF0:USTF0",1763941234861,0.0551396,86842.0,86841.0,0.04534079]
["bitfinex-derivatives","BTCF0:USTF0",1763941236062,0.0115196,86842.0,86841.0,0.04534079]
["bitfinex-derivatives","BTCF0:USTF0",1763941237058,0.0551396,86842.0,86841.0,0.04534079]
["bitfinex-derivatives","BTCF0:USTF0",1763941238962,0.0115183,86852.0,86841.0,0.04534079]
["bitfinex-derivatives","BTCF0:USTF0",1763941239268,0.04379276,86858.0,86857.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763941239463,0.04379276,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941239768,0.04379276,86858.0,86857.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763941240160,0.04379276,86858.0,86857.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763941240663,0.00017276,86858.0,86857.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763941242668,0.00117276,86858.0,86857.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763941243272,2.76e-06,86858.0,86857.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763941243572,0.0115139,86885.0,86871.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763941243573,0.0115157,86872.0,86871.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763941243759,0.0115157,86872.0,86871.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941244265,0.0575857,86872.0,86871.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941245172,0.0585857,86872.0,86871.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941245962,0.0595857,86872.0,86871.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941249476,0.002,86872.0,86871.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941250577,0.00017266,86880.0,86879.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763941250876,0.00017266,86880.0,86879.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941251077,2.56e-06,86880.0,86879.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941252371,0.00200256,86880.0,86879.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941252675,2.56e-06,86880.0,86879.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941256382,0.0115141,86884.0,86883.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763941256586,0.0115141,86884.0,86883.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941257280,0.01949862,86887.0,86883.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941257486,0.00011371,86888.0,86887.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763941257676,0.00011371,86888.0,86887.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941260387,0.01955642,86888.0,86887.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941260581,0.00011371,86888.0,86887.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763941260773,0.011512,86900.0,86899.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763941260974,0.0559519,86901.0,86900.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941261873,0.07542971,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941263683,0.07642971,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941266186,0.07642971,86901.0,86900.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941266491,0.03198961,86901.0,86900.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941266788,0.07642961,86901.0,86900.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941267393,0.02047781,86901.0,86900.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941271393,0.04444,86926.0,86925.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763941271588,0.04444,86926.0,86925.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941271793,0.0559485,86926.0,86925.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941272694,0.07556718,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941272891,0.07756718,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941273590,0.0559495,86918.0,86917.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763941273791,0.0559495,86918.0,86917.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763941275598,0.0559495,86918.0,86917.0,0.02448069]
["bitfinex-derivatives","BTCF0:USTF0",1763941275893,0.0559495,86918.0,86896.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763941275894,0.04444,86897.0,86896.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763941276197,0.0559534,86889.0,86888.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763941276384,0.0559534,86889.0,86888.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941276798,0.0559534,86889.0,86888.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763941277201,0.05522978,86914.0,86888.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941277700,0.0115134,86889.0,86888.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941277993,0.0115134,86889.0,86888.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763941278592,0.0115134,86889.0,86888.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763941278789,0.0115134,86889.0,86888.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763941279500,0.0115134,86889.0,86888.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941279700,0.0115134,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941281097,0.011513,86892.0,86891.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763941281298,0.011513,86892.0,86891.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941282301,0.012513,86892.0,86891.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763941282800,0.012513,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941283095,0.0115144,86881.0,86880.0,0.03612266]
["bitfinex-derivatives","BTCF0:USTF0",1763941283302,0.0115144,86881.0,86880.0,0.01621069]
["bitfinex-derivatives","BTCF0:USTF0",1763941283696,0.0115144,86881.0,86880.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763941284490,0.0115144,86881.0,86880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941286104,0.0115144,86881.0,86880.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1763941286604,0.0115144,86881.0,86880.0,0.02430809]
["bitfinex-derivatives","BTCF0:USTF0",1763941286911,0.0115144,86881.0,86880.0,0.03814809]
["bitfinex-derivatives","BTCF0:USTF0",1763941287202,0.0115144,86881.0,86880.0,0.05952809]
["bitfinex-derivatives","BTCF0:USTF0",1763941289392,0.0115144,86881.0,86872.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763941289393,0.0115155,86873.0,86872.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763941289713,0.0115155,86873.0,86864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763941289714,0.0115166,86865.0,86864.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763941290300,0.0115166,86865.0,86864.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763941290605,0.0115157,86872.0,86871.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763941290798,0.0115157,86872.0,86871.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941292206,0.0125157,86872.0,86871.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941292907,0.0115157,86872.0,86871.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941293205,0.0125157,86872.0,86871.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941293902,0.0125157,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941294604,0.0115157,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941294801,0.0125157,86872.0,86871.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763941295007,0.0125157,86872.0,86871.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941302907,0.0125157,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941303109,0.0115166,86865.0,86864.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763941303812,0.0115166,86865.0,86864.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763941304310,0.08173684,86874.0,86873.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763941304503,0.0115154,86874.0,86873.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763941304905,0.0115154,86874.0,86873.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763941305512,0.0125154,86874.0,86873.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763941306511,0.001,86874.0,86873.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763941306710,0.0115142,86883.0,86882.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941306912,0.0115142,86883.0,86882.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941307504,0.0115137,86887.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941307706,0.0115137,86887.0,86886.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941307908,0.0115137,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941308508,0.0125137,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941308712,0.001,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941309108,0.0125137,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941309915,0.0115137,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941310110,0.0125137,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941312508,0.001,86887.0,86886.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941314011,0.0115135,86888.0,86887.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941314201,0.0115135,86888.0,86887.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941316111,0.0125135,86888.0,86887.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941318012,0.001,86888.0,86887.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941318216,0.0001726,86889.0,86888.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763941318217,2.6e-06,86889.0,86888.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763941318419,0.08081563,86908.0,86907.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941318715,0.08081563,86908.0,86907.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941319108,0.08919563,86908.0,86907.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941319311,0.0198909,86908.0,86907.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941320014,0.0218909,86908.0,86907.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763941320517,0.0302709,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941320719,0.0302709,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941321814,0.0135109,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941325527,0.0302709,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941325822,0.0302709,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941326521,0.0302709,86908.0,86904.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763941326522,0.01676,86905.0,86904.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763941326717,0.01676,86905.0,86899.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763941326718,0.0282721,86900.0,86899.0,0.04602266]
["bitfinex-derivatives","BTCF0:USTF0",1763941326915,0.0282721,86900.0,86899.0,0.04822069]
["bitfinex-derivatives","BTCF0:USTF0",1763941328824,0.0302721,86900.0,86899.0,0.04822069]
["bitfinex-derivatives","BTCF0:USTF0",1763941329424,0.0302721,86900.0,86899.0,0.02490069]
["bitfinex-derivatives","BTCF0:USTF0",1763941330923,0.0302721,86900.0,86899.0,0.04822069]
["bitfinex-derivatives","BTCF0:USTF0",1763941331924,0.0302721,86900.0,86899.0,0.04602266]
["bitfinex-derivatives","BTCF0:USTF0",1763941332119,0.0302721,86900.0,86899.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763941333125,0.0302721,86900.0,86899.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941333424,0.0282741,86885.0,86884.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763941333630,0.0282741,86885.0,86877.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763941333631,0.028275,86878.0,86877.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763941333826,0.028275,86878.0,86877.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763941336223,0.0282759,86871.0,86870.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763941336428,0.0282759,86871.0,86870.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763941339633,0.0198959,86871.0,86870.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763941340032,0.0115159,86871.0,86870.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763941340729,0.0282759,86871.0,86870.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763941342244,0.0198953,86876.0,86875.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941342441,0.0198953,86876.0,86875.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941342743,0.0282753,86876.0,86875.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941344930,0.0282753,86876.0,86836.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763941344931,0.0115184,86853.0,86836.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763941345144,0.0115184,86853.0,86834.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1763941345145,0.0115184,86853.0,86852.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941345335,0.01371643,86853.0,86852.0,0.44658267]
["bitfinex-derivatives","BTCF0:USTF0",1763941346044,0.01381624,86853.0,86852.0,0.44658267]
["bitfinex-derivatives","BTCF0:USTF0",1763941346247,0.00017266,86861.0,86860.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941346445,0.05925,86884.0,86883.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941346641,0.06144803,86884.0,86883.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941346835,0.00219803,86884.0,86883.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763941347233,0.10393563,86900.0,86899.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941347438,0.02312,86900.0,86899.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941347938,0.08098829,86908.0,86907.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941347939,0.03480366,86908.0,86907.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941348139,0.05695366,86908.0,86907.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763941348346,0.05695366,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941349846,0.05895366,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941351746,0.00217266,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941351954,0.00017266,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941352154,0.00117266,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941353950,0.04558266,86908.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941354555,0.01279,86912.0,86907.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763941354556,0.14658227,86920.0,86919.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763941354740,0.0559194,86920.0,86919.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763941355145,0.0559194,86920.0,86919.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763941355340,0.0346694,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941355541,0.0559194,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941355742,0.0569194,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941359661,0.0356694,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941359862,0.0125094,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941361761,0.001,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941363962,0.04597,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941365061,0.001,86920.0,86919.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763941366771,0.01945211,86926.0,86925.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941366966,0.0115084,86928.0,86927.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941367168,0.0548072,86938.0,86937.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941367461,0.07457477,86938.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941367967,0.05276477,86938.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941368272,0.07457477,86938.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941368566,0.07557477,86938.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941368874,0.0433,86927.0,86926.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763941369065,0.0433,86927.0,86926.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763941369772,0.0548085,86927.0,86926.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763941370072,0.0329985,86927.0,86926.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763941370272,0.0115085,86927.0,86926.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763941371858,0.06306757,86938.0,86937.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941372062,0.0329971,86938.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941372264,0.0115071,86938.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941372578,0.0115053,86952.0,86937.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941372579,0.02149,86952.0,86951.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941372760,0.11347832,86970.0,86960.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941373073,0.0548029,86970.0,86969.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941373269,0.0548017,86979.0,86976.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941373574,0.0548017,86979.0,86978.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941373575,0.03118806,86979.0,86978.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941373868,0.03118806,86979.0,86978.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941374777,0.05267806,86979.0,86978.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941375270,0.01968636,86979.0,86978.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941375566,0.0548,86992.0,86991.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763941375869,0.0548007,86986.0,86985.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763941376073,0.07482589,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941376569,0.03152589,86986.0,86985.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941376774,0.02002519,86986.0,86985.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763941376973,0.15794849,87010.0,86987.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941376974,0.0115006,86988.0,86987.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941377170,0.0115006,86988.0,86987.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941377674,0.03166123,86988.0,86987.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941377871,0.0115006,86988.0,86987.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941378371,0.0329906,86988.0,86987.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763941378575,0.074691,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941379376,0.074691,86988.0,86983.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941379377,0.0433,86984.0,86983.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941379765,0.0433,86969.0,86968.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763941380069,0.0433,86969.0,86968.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763941380274,0.032991,86984.0,86983.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763941380470,0.054801,86984.0,86983.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763941380770,0.0198904,86988.0,86976.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763941380771,0.0554519,86977.0,86976.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763941380965,0.04395,86976.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941381676,0.04395,86976.0,86975.0,0.04677047]
["bitfinex-derivatives","BTCF0:USTF0",1763941382464,0.0115019,86977.0,86975.0,0.04677047]
["bitfinex-derivatives","BTCF0:USTF0",1763941382664,0.0115019,86977.0,86976.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763941382867,0.0115019,86977.0,86976.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763941383263,0.0554519,86977.0,86976.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763941383468,0.0554519,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941384370,0.04395,86976.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941384976,0.04395,86976.0,86975.0,0.04677047]
["bitfinex-derivatives","BTCF0:USTF0",1763941386571,0.0115019,86977.0,86976.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763941386876,0.0198904,86988.0,86981.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941386877,0.0554514,86982.0,86981.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941387076,0.0554514,86982.0,86981.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941387778,0.0115014,86982.0,86981.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941387978,0.0554514,86982.0,86981.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941390671,0.0554514,86982.0,86981.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763941390878,0.0554519,86977.0,86976.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763941391075,0.0554519,86977.0,86976.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763941391571,0.04395,86976.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941392578,0.04395,86976.0,86975.0,0.04677047]
["bitfinex-derivatives","BTCF0:USTF0",1763941393678,0.04395,86976.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941394482,0.055454,86961.0,86960.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763941395484,0.0554551,86953.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763941395981,0.0554551,86953.0,86936.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763941395982,0.0554561,86945.0,86936.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763941396284,0.0554571,86938.0,86937.0,0.0445274]
["bitfinex-derivatives","BTCF0:USTF0",1763941397086,0.0554571,86938.0,86937.0,0.0233674]
["bitfinex-derivatives","BTCF0:USTF0",1763941397277,0.0554571,86938.0,86937.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1763941397677,0.0554571,86938.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941397678,0.0554581,86930.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941398070,0.09199202,86942.0,86929.0,0.04677057]
["bitfinex-derivatives","BTCF0:USTF0",1763941398275,0.0554564,86943.0,86942.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763941398581,0.13581838,86943.0,86942.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763941398781,0.13592531,86943.0,86942.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763941398984,0.13592531,86943.0,86931.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763941398985,0.0115078,86933.0,86932.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941399183,0.0116352,86933.0,86932.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941399985,0.0342552,86933.0,86932.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941400180,0.0001274,86933.0,86932.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941402385,0.08484,86958.0,86945.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941402386,0.08036198,86949.0,86945.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941402579,0.011506,86947.0,86945.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941404886,0.0115055,86950.0,86945.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941405280,0.011506,86947.0,86945.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941406777,0.04412254,86946.0,86945.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763941407288,0.04412254,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941408484,0.04564113,86946.0,86945.0,0.00067944]
["bitfinex-derivatives","BTCF0:USTF0",1763941408987,0.04395,86941.0,86940.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763941409188,0.04546859,86941.0,86940.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763941409387,0.04546859,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941409788,0.05697529,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763941411387,0.00151859,86941.0,86940.0,0.05926211]
["bitfinex-derivatives","BTCF0:USTF0",1763941416984,0.02305859,86941.0,86940.0,0.05926211]
["bitfinex-derivatives","BTCF0:USTF0",1763941417187,0.00017254,86946.0,86945.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763941417380,0.04445113,86946.0,86945.0,0.04549211]
["bitfinex-derivatives","BTCF0:USTF0",1763941417879,0.00169113,86946.0,86945.0,0.04549211]
["bitfinex-derivatives","BTCF0:USTF0",1763941420495,0.04445113,86946.0,86945.0,0.04549211]
["bitfinex-derivatives","BTCF0:USTF0",1763941420791,0.04445113,86946.0,86945.0,0.00141211]
["bitfinex-derivatives","BTCF0:USTF0",1763941422692,0.04276,86937.0,86936.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763941422882,0.04427859,86937.0,86936.0,0.04549211]
["bitfinex-derivatives","BTCF0:USTF0",1763941423887,0.05578579,86937.0,86936.0,0.04549211]
["bitfinex-derivatives","BTCF0:USTF0",1763941425290,0.05578579,86937.0,86936.0,0.01929119]
["bitfinex-derivatives","BTCF0:USTF0",1763941425592,0.05578579,86937.0,86936.0,0.00141211]
["bitfinex-derivatives","BTCF0:USTF0",1763941426087,0.0333181,86930.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941426295,0.05726669,86930.0,86929.0,0.04472465]
["bitfinex-derivatives","BTCF0:USTF0",1763941426794,0.00151859,86930.0,86929.0,0.04472465]
["bitfinex-derivatives","BTCF0:USTF0",1763941434292,0.04575859,86930.0,86929.0,0.04472465]
["bitfinex-derivatives","BTCF0:USTF0",1763941434499,0.04575859,86930.0,86929.0,0.04331254]
["bitfinex-derivatives","BTCF0:USTF0",1763941435497,0.04575859,86930.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941436199,0.04575859,86930.0,86929.0,0.02125254]
["bitfinex-derivatives","BTCF0:USTF0",1763941437089,0.04575859,86930.0,86929.0,0.04331254]
["bitfinex-derivatives","BTCF0:USTF0",1763941441098,0.04575859,86930.0,86929.0,0.04472465]
["bitfinex-derivatives","BTCF0:USTF0",1763941441603,0.00151859,86930.0,86929.0,0.04472465]
["bitfinex-derivatives","BTCF0:USTF0",1763941442102,0.08073202,86934.0,86933.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763941442103,0.02158,86934.0,86933.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763941442402,0.0549876,86934.0,86933.0,0.0427945]
["bitfinex-derivatives","BTCF0:USTF0",1763941445504,0.0549876,86934.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941445505,0.0549881,86930.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941445801,0.0549881,86930.0,86912.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763941445802,0.0115104,86913.0,86912.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763941446006,0.01370839,86913.0,86912.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1763941446804,0.0340158,86913.0,86912.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1763941447007,0.01370839,86913.0,86912.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1763941447909,0.05718839,86913.0,86912.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941448106,0.07757416,86913.0,86912.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941448305,0.0678614,86905.0,86904.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941448499,0.0115132,86892.0,86891.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763941448696,0.01371119,86892.0,86891.0,0.0579327]
["bitfinex-derivatives","BTCF0:USTF0",1763941448901,0.01371119,86892.0,86891.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941448902,0.05719119,86892.0,86891.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941450308,0.04348,86884.0,86883.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1763941450508,0.04348,86884.0,86863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1763941450509,0.0549954,86876.0,86875.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763941450808,0.04567799,86876.0,86875.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941451511,0.00228207,86876.0,86875.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941451807,0.04576207,86876.0,86875.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941453401,0.00228207,86876.0,86875.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941454298,0.00017264,86884.0,86883.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763941454603,0.01287,86904.0,86903.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763941454604,0.0549916,86904.0,86903.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763941454802,0.04567799,86904.0,86903.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941455001,0.00219799,86904.0,86903.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941455203,0.01287,86920.0,86912.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763941455404,0.00219799,86913.0,86912.0,0.0585827]
["bitfinex-derivatives","BTCF0:USTF0",1763941455606,0.04567799,86913.0,86912.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941455802,0.05854799,86913.0,86912.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941456007,0.05854799,86913.0,86912.0,0.0231527]
["bitfinex-derivatives","BTCF0:USTF0",1763941456207,0.04567799,86913.0,86912.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941456409,0.00219799,86913.0,86912.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941456802,0.0223622,86913.0,86912.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941456999,0.0787122,86913.0,86912.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941458208,0.0787122,86913.0,86912.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941458413,0.04348,86905.0,86904.0,0.02259264]
["bitfinex-derivatives","BTCF0:USTF0",1763941458610,0.05718939,86905.0,86904.0,0.04455264]
["bitfinex-derivatives","BTCF0:USTF0",1763941458806,0.05718939,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941459000,0.05718939,86905.0,86904.0,0.04455264]
["bitfinex-derivatives","BTCF0:USTF0",1763941459214,0.05718939,86905.0,86904.0,0.04528534]
["bitfinex-derivatives","BTCF0:USTF0",1763941460112,0.05718939,86905.0,86904.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1763941460412,0.05718939,86905.0,86904.0,0.02259264]
["bitfinex-derivatives","BTCF0:USTF0",1763941460714,0.05718939,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941461709,0.00219799,86905.0,86904.0,0.04528534]
["bitfinex-derivatives","BTCF0:USTF0",1763941462012,0.04567799,86905.0,86904.0,0.04528534]
["bitfinex-derivatives","BTCF0:USTF0",1763941462812,0.02377799,86905.0,86904.0,0.04528534]
["bitfinex-derivatives","BTCF0:USTF0",1763941463911,0.04567799,86905.0,86904.0,0.04528534]
["bitfinex-derivatives","BTCF0:USTF0",1763941464113,0.04567799,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941465119,0.04567799,86905.0,86880.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763941465120,0.01287,86904.0,86880.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763941465315,0.0549937,86889.0,86888.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763941465518,0.05719169,86889.0,86888.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941466115,0.04567799,86889.0,86888.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941466316,0.00219799,86889.0,86888.0,0.0451127]
["bitfinex-derivatives","BTCF0:USTF0",1763941467821,0.00017264,86897.0,86896.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763941468121,0.00237063,86897.0,86896.0,0.0585827]
["bitfinex-derivatives","BTCF0:USTF0",1763941469314,0.00017264,86897.0,86896.0,0.0585827]
["bitfinex-derivatives","BTCF0:USTF0",1763941471024,0.00237063,86897.0,86896.0,0.0585827]
["bitfinex-derivatives","BTCF0:USTF0",1763941471727,0.00017264,86897.0,86896.0,0.0585827]
["bitfinex-derivatives","BTCF0:USTF0",1763941477129,0.02016421,86913.0,86912.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763941477328,0.04590799,86913.0,86912.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941477626,0.04590799,86913.0,86912.0,0.0239327]
["bitfinex-derivatives","BTCF0:USTF0",1763941480719,0.0682015,86905.0,86904.0,0.04590264]
["bitfinex-derivatives","BTCF0:USTF0",1763941480923,0.0682015,86905.0,86904.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763941480924,0.07039949,86905.0,86904.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763941481431,0.04590799,86905.0,86904.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763941482230,0.05888799,86905.0,86904.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763941484125,0.00219799,86905.0,86904.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1763941484820,0.02058933,86913.0,86912.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941485020,0.00219799,86913.0,86912.0,0.0596027]
["bitfinex-derivatives","BTCF0:USTF0",1763941485422,0.05654839,86913.0,86912.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941486323,0.07649276,86913.0,86912.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941489431,0.02214236,86913.0,86912.0,0.0596027]
["bitfinex-derivatives","BTCF0:USTF0",1763941490329,0.07649276,86913.0,86912.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941493837,0.01994437,86913.0,86912.0,0.0596027]
["bitfinex-derivatives","BTCF0:USTF0",1763941494028,0.01298,86926.0,86920.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941494226,0.01298,86926.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941494628,0.02044776,86921.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941494834,0.02125264,86921.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941495232,0.00017264,86921.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941495830,0.02038075,86921.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941496028,0.04301264,86921.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941496937,0.02000697,86921.0,86920.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941497536,0.0115083,86929.0,86928.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941497840,0.02059595,86929.0,86928.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941498041,0.0115078,86933.0,86932.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941498240,0.0115078,86933.0,86932.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941498437,0.06919579,86933.0,86932.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941500248,0.01991927,86933.0,86932.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941500440,0.04273264,86941.0,86940.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763941500743,0.04493063,86941.0,86940.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941501136,0.06533976,86941.0,86940.0,0.0471927]
["bitfinex-derivatives","BTCF0:USTF0",1763941501442,0.06533976,86941.0,86940.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941501646,0.04374,86925.0,86924.0,0.02171264]
["bitfinex-derivatives","BTCF0:USTF0",1763941501838,0.04593799,86925.0,86924.0,0.02244534]
["bitfinex-derivatives","BTCF0:USTF0",1763941503049,0.04593799,86925.0,86924.0,0.00090534]
["bitfinex-derivatives","BTCF0:USTF0",1763941504240,0.04593799,86925.0,86924.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941504642,0.04593799,86925.0,86893.0,0.03104175]
["bitfinex-derivatives","BTCF0:USTF0",1763941504849,0.05749,86896.0,86895.0,0.0222727]
["bitfinex-derivatives","BTCF0:USTF0",1763941505152,0.00219799,86896.0,86895.0,0.0222727]
["bitfinex-derivatives","BTCF0:USTF0",1763941506446,0.00219799,86896.0,86895.0,0.0232727]
["bitfinex-derivatives","BTCF0:USTF0",1763941506643,0.07120069,86896.0,86895.0,0.0232727]
["bitfinex-derivatives","BTCF0:USTF0",1763941506846,0.07120069,86896.0,86895.0,0.0242727]
["bitfinex-derivatives","BTCF0:USTF0",1763941507045,0.07120069,86896.0,86895.0,0.0135027]
["bitfinex-derivatives","BTCF0:USTF0",1763941507348,0.07120069,86896.0,86895.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763941507553,0.07120069,86896.0,86895.0,0.0135027]
["bitfinex-derivatives","BTCF0:USTF0",1763941508554,0.07120069,86896.0,86895.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763941508843,0.07120069,86896.0,86895.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763941509048,0.07120069,86896.0,86895.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941509750,0.05968799,86896.0,86895.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941509946,0.05968799,86896.0,86895.0,0.0222727]
["bitfinex-derivatives","BTCF0:USTF0",1763941510443,0.00219799,86896.0,86895.0,0.0222727]
["bitfinex-derivatives","BTCF0:USTF0",1763941511251,0.05968799,86896.0,86895.0,0.0222727]
["bitfinex-derivatives","BTCF0:USTF0",1763941511447,0.05968799,86896.0,86895.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941511948,0.05968799,86896.0,86895.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763941512437,0.05968799,86896.0,86895.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941512840,0.04374,86892.0,86887.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941513039,0.04593799,86892.0,86891.0,0.00081663]
["bitfinex-derivatives","BTCF0:USTF0",1763941513236,0.04593799,86892.0,86891.0,0.02235663]
["bitfinex-derivatives","BTCF0:USTF0",1763941513846,0.04593799,86892.0,86891.0,0.00081663]
["bitfinex-derivatives","BTCF0:USTF0",1763941514150,0.04593799,86892.0,86891.0,0.01158663]
["bitfinex-derivatives","BTCF0:USTF0",1763941514351,0.04593799,86892.0,86891.0,0.02235663]
["bitfinex-derivatives","BTCF0:USTF0",1763941514547,0.04593799,86892.0,86891.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763941515454,0.04374,86892.0,86891.0,0.02337196]
["bitfinex-derivatives","BTCF0:USTF0",1763941515653,0.04374,86892.0,86891.0,0.04627196]
["bitfinex-derivatives","BTCF0:USTF0",1763941516449,0.04374,86892.0,86891.0,0.02337196]
["bitfinex-derivatives","BTCF0:USTF0",1763941517651,0.04374,86892.0,86891.0,0.00228196]
["bitfinex-derivatives","BTCF0:USTF0",1763941518148,0.01375,86888.0,86864.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1763941518346,0.04374,86873.0,86872.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763941518546,0.04374,86873.0,86872.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941518849,0.04374,86873.0,86872.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763941519147,0.04382178,86873.0,86872.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941519339,0.04382178,86873.0,86872.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763941519545,0.01880688,86873.0,86872.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763941519950,0.06254688,86873.0,86872.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941520150,0.06254688,86873.0,86872.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763941520341,0.06254688,86873.0,86872.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941520541,0.06254688,86873.0,86872.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763941520747,0.04106688,86873.0,86872.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763941521141,0.06254688,86873.0,86872.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763941521351,0.06254688,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941522148,0.06254688,86873.0,86872.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763941524356,0.01880688,86873.0,86872.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763941525853,0.0190028,86881.0,86880.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763941526066,2.8e-06,86881.0,86880.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763941526262,0.0337727,86896.0,86895.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763941526451,0.07382174,86896.0,86895.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941526651,0.08757174,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941527050,0.08757174,86896.0,86895.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941527251,0.08757174,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941529061,0.08757174,86896.0,86895.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763941529655,0.07605904,86896.0,86895.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941529861,0.01856904,86896.0,86895.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941530063,0.0337721,86901.0,86900.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763941530256,0.0337721,86901.0,86900.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941530257,0.07342459,86901.0,86900.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763941530461,0.07342459,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941530660,0.0699938,86888.0,86887.0,0.04412264]
["bitfinex-derivatives","BTCF0:USTF0",1763941530866,0.06292249,86901.0,86900.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763941531164,0.04475,86901.0,86900.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763941532166,0.00017264,86904.0,86903.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763941532365,0.05865264,86904.0,86903.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763941533060,0.08812864,86904.0,86903.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763941533261,0.08812864,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941535070,0.05848,86888.0,86887.0,0.04412264]
["bitfinex-derivatives","BTCF0:USTF0",1763941535363,0.05848,86888.0,86887.0,0.04632067]
["bitfinex-derivatives","BTCF0:USTF0",1763941535559,0.05848,86896.0,86895.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763941535866,0.05848,86896.0,86895.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763941536067,0.05848,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941536761,0.05848,86896.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941536967,0.05848,86888.0,86887.0,0.02341067]
["bitfinex-derivatives","BTCF0:USTF0",1763941538160,0.02266,86888.0,86887.0,0.04632067]
["bitfinex-derivatives","BTCF0:USTF0",1763941538868,0.04475,86888.0,86887.0,0.04632067]
["bitfinex-derivatives","BTCF0:USTF0",1763941539268,0.05848,86888.0,86887.0,0.04632067]
["bitfinex-derivatives","BTCF0:USTF0",1763941541266,0.02266,86888.0,86887.0,0.04632067]
["bitfinex-derivatives","BTCF0:USTF0",1763941541568,0.02266,86896.0,86895.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763941541770,0.0562618,86903.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941541960,0.0562618,86903.0,86902.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763941542160,0.0562618,86903.0,86902.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763941542860,0.0562618,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941543365,0.0562618,86903.0,86902.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763941543967,0.04475,86903.0,86902.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763941545173,0.01813694,86904.0,86903.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763941545468,0.01813694,86904.0,86903.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763941546069,0.06290694,86904.0,86903.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763941546665,0.01813694,86904.0,86903.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763941547068,0.06290694,86904.0,86903.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763941550572,0.01813694,86904.0,86903.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763941550868,0.0115107,86912.0,86911.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763941551172,0.0115107,86912.0,86911.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1763941552371,0.08886929,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941552567,0.0702007,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941553274,0.08825157,86912.0,86911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763941553867,0.08825157,86912.0,86911.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763941555778,0.08825157,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941559284,0.07674087,86912.0,86911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763941560373,0.05473087,86912.0,86911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763941560574,0.01805087,86912.0,86911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763941560868,0.04583264,86920.0,86919.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763941561184,0.06391107,86920.0,86919.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763941561879,0.01825107,86920.0,86919.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763941562074,0.01344,86940.0,86939.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763941562075,0.03614,86940.0,86939.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763941562274,0.0591,86940.0,86939.0,0.02759803]
["bitfinex-derivatives","BTCF0:USTF0",1763941562471,0.0591,86940.0,86914.0,0.03101732]
["bitfinex-derivatives","BTCF0:USTF0",1763941562472,0.07775734,86940.0,86914.0,0.03101732]
["bitfinex-derivatives","BTCF0:USTF0",1763941562678,0.04566,86921.0,86920.0,0.02759803]
["bitfinex-derivatives","BTCF0:USTF0",1763941562867,0.04566,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941563683,0.01344,86926.0,86912.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941563684,0.0571705,86913.0,86912.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941563881,0.0561705,86913.0,86912.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941564696,0.04566,86892.0,86891.0,0.02750742]
["bitfinex-derivatives","BTCF0:USTF0",1763941564895,0.04566,86892.0,86891.0,0.02970545]
["bitfinex-derivatives","BTCF0:USTF0",1763941565190,0.04566,86892.0,86891.0,0.00230545]
["bitfinex-derivatives","BTCF0:USTF0",1763941565593,0.04566,86892.0,86891.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1763941566087,0.04566,86884.0,86883.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941566293,0.0115154,86877.0,86853.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1763941566596,0.01344,86872.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941566889,0.01162577,86871.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941567094,0.00010957,86871.0,86858.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1763941567281,0.04576957,86871.0,86870.0,0.02959803]
["bitfinex-derivatives","BTCF0:USTF0",1763941567687,0.04576957,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941567893,0.04566,86857.0,86856.0,0.02757264]
["bitfinex-derivatives","BTCF0:USTF0",1763941568086,0.04566,86857.0,86856.0,0.02977067]
["bitfinex-derivatives","BTCF0:USTF0",1763941568492,0.04466,86857.0,86856.0,0.02977067]
["bitfinex-derivatives","BTCF0:USTF0",1763941569194,0.04366,86857.0,86856.0,0.02977067]
["bitfinex-derivatives","BTCF0:USTF0",1763941569888,0.04366,86857.0,86856.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1763941570196,0.04366,86857.0,86856.0,0.03277067]
["bitfinex-derivatives","BTCF0:USTF0",1763941571086,0.04366,86857.0,86856.0,0.03477067]
["bitfinex-derivatives","BTCF0:USTF0",1763941571691,0.06459219,86871.0,86870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1763941571887,0.06459219,86871.0,86870.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763941572495,0.01893219,86871.0,86870.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763941572695,0.00010957,86871.0,86870.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763941572994,0.00010957,86871.0,86870.0,0.03459803]
["bitfinex-derivatives","BTCF0:USTF0",1763941573300,0.00010957,86871.0,86870.0,0.03559803]
["bitfinex-derivatives","BTCF0:USTF0",1763941575600,0.03614,86886.0,86876.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763941575795,0.0591,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941576401,0.07761968,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941577095,0.03195968,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941577293,0.01851968,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941577493,0.04583264,86894.0,86886.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763941577693,0.06429198,86894.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941579901,0.04566,86878.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941580205,0.04566,86878.0,86877.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763941583401,0.04566,86878.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941583802,0.04566,86878.0,86877.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763941589411,0.04566,86878.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941590409,0.04566,86878.0,86877.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763941595012,0.01344,86880.0,86878.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763941595201,0.05858,86886.0,86884.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763941595407,0.05858,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941595714,0.0700941,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941596110,0.05858,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941597020,0.01344,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941597408,0.03643,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941597713,0.05858,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941601317,0.0566552,86878.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941601620,0.05885323,86878.0,86877.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763941603014,0.04733803,86878.0,86877.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763941603219,0.04733803,86878.0,86877.0,0.0007353]
["bitfinex-derivatives","BTCF0:USTF0",1763941603920,0.00219803,86878.0,86877.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763941607514,0.04639,86850.0,86849.0,0.03101732]
["bitfinex-derivatives","BTCF0:USTF0",1763941607715,0.05055094,86880.0,86849.0,0.04516266]
["bitfinex-derivatives","BTCF0:USTF0",1763941607921,0.02316,86850.0,86849.0,0.04516266]
["bitfinex-derivatives","BTCF0:USTF0",1763941608122,0.0115173,86863.0,86850.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763941608312,0.0579073,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941608507,0.0579073,86863.0,86862.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763941609314,0.0579073,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941609514,0.0579073,86863.0,86862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941610318,0.04639,86863.0,86862.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1763941610524,0.04639,86863.0,86862.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763941620222,0.00017264,86871.0,86870.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763941620427,0.04656264,86871.0,86870.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763941621027,0.0115124,86899.0,86891.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941621028,0.04562,86892.0,86891.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941621336,0.04562,86906.0,86905.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941621630,0.0186931,86912.0,86905.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941621631,0.0643131,86912.0,86911.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941621827,0.0643131,86912.0,86911.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941622130,0.0758238,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941622937,0.0758238,86912.0,86911.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941623124,0.0758238,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941626127,0.0643131,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941626329,0.00017264,86920.0,86919.0,0.0558597]
["bitfinex-derivatives","BTCF0:USTF0",1763941626532,0.00017264,86920.0,86919.0,0.05805773]
["bitfinex-derivatives","BTCF0:USTF0",1763941626828,0.01847737,86920.0,86919.0,0.05805773]
["bitfinex-derivatives","BTCF0:USTF0",1763941627128,0.04562,86938.0,86937.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941627341,0.04562,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941628025,0.01451632,86963.0,86937.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941628220,0.10053569,86974.0,86937.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941628420,0.0115035,86966.0,86940.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763941628627,0.13517569,86977.0,86941.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941628930,0.0115044,86960.0,86959.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941629133,0.01167583,86968.0,86967.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763941629335,0.0115033,86968.0,86967.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763941629731,0.0115033,86968.0,86967.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763941629732,0.01881714,86968.0,86967.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763941630031,0.001,86972.0,86971.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941630231,0.001,86972.0,86971.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763941630430,0.001,86972.0,86971.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941630738,0.01878048,86976.0,86975.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941630932,0.01878048,86976.0,86975.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941632934,0.01978048,86976.0,86975.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941633525,0.011502,86978.0,86977.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941633728,0.011502,86978.0,86977.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941634130,0.01951933,86978.0,86977.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763941634339,0.65354806,87017.0,86995.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941634340,0.0114996,86996.0,86995.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941634540,0.00017095,87004.0,87003.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941634730,0.0114985,87005.0,87004.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941635036,0.0114985,87005.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941635037,0.0114984,87005.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941635530,0.0114984,87005.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763941635531,0.0114996,86996.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763941635726,0.01369763,86996.0,86995.0,0.00090509]
["bitfinex-derivatives","BTCF0:USTF0",1763941635929,0.0114989,87002.0,87000.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763941636231,0.0114989,87002.0,87001.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763941636232,0.01369693,87002.0,87001.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763941636929,0.00219803,87002.0,87001.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763941637738,0.00219803,87002.0,87001.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763941640639,0.00219803,87002.0,87001.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763941640836,0.03033332,87005.0,87004.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941641040,0.03253135,87005.0,87004.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763941642131,0.03253135,87005.0,87004.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763941643331,0.0114996,86996.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763941643532,0.01369763,86996.0,86995.0,0.00090509]
["bitfinex-derivatives","BTCF0:USTF0",1763941646636,0.01369763,86996.0,86995.0,0.02328509]
["bitfinex-derivatives","BTCF0:USTF0",1763941646942,0.00219803,86996.0,86995.0,0.04525509]
["bitfinex-derivatives","BTCF0:USTF0",1763941648538,0.01883482,87005.0,87004.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941648736,0.0114979,87010.0,87009.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763941648946,0.01369593,87010.0,87009.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763941649137,0.03297284,87010.0,87009.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763941650048,0.0114997,86996.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763941650244,0.01369773,86996.0,86995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941650440,0.011501,86986.0,86967.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763941650646,0.0115034,86968.0,86967.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763941650947,0.01370143,86968.0,86967.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763941651144,0.0115045,86959.0,86958.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763941651334,0.0115057,86950.0,86949.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763941651535,0.01370373,86950.0,86949.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763941651946,0.0346468,86942.0,86941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941652144,0.03684483,86942.0,86941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941653032,0.03694974,86942.0,86941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941653650,0.0346496,86921.0,86920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763941653949,0.03695254,86921.0,86920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763941654147,0.03695254,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941654148,0.02538254,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941654344,0.00010491,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941654547,0.00230294,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941656743,0.01387294,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941656950,0.02544294,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941657949,0.0346507,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941658244,0.03684873,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941658740,0.01376803,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941659140,0.00219803,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941659345,0.01376803,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941660046,0.00219803,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941661038,0.01376803,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941662443,0.00219803,86913.0,86912.0,0.04437253]
["bitfinex-derivatives","BTCF0:USTF0",1763941662650,0.00010491,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941663648,0.00230294,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941665543,0.03695254,86921.0,86920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763941665749,0.03695254,86921.0,86920.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763941666445,0.03695254,86921.0,86920.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763941670056,0.00010491,86921.0,86920.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763941671955,0.00010491,86921.0,86920.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763941673142,0.02544294,86921.0,86920.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763941673346,0.02544294,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941673347,0.00230294,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941673744,0.02544294,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941676060,0.00230294,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941676452,0.00010491,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941676956,0.02324491,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941677343,0.00010491,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941677748,0.02544294,86921.0,86920.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1763941680259,0.02544294,86921.0,86920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763941680748,0.02544294,86921.0,86920.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1763941681364,0.02544294,86921.0,86920.0,0.21783387]
["bitfinex-derivatives","BTCF0:USTF0",1763941681963,0.01387294,86921.0,86920.0,0.21783387]
["bitfinex-derivatives","BTCF0:USTF0",1763941684355,0.00017253,86929.0,86925.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941684356,0.07963437,86926.0,86925.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941684657,0.07963437,86926.0,86922.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763941684658,0.09114177,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941684869,0.00219803,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941685258,0.01370543,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941685458,0.1170198,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941686157,0.03738543,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941686358,0.01403803,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941688161,0.02587803,86939.0,86938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941689363,0.0351883,86932.0,86931.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763941689564,0.03738633,86932.0,86931.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763941693371,0.02554633,86932.0,86931.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763941693576,0.01370633,86932.0,86931.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763941693771,0.00219803,86932.0,86931.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763941694866,0.0115079,86936.0,86935.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941695071,0.01370593,86936.0,86935.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941695574,0.00219803,86936.0,86935.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941696080,0.08100444,86942.0,86941.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941696269,0.08100444,86943.0,86942.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941696469,0.08100444,86944.0,86942.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941696669,0.08100444,86944.0,86943.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941696670,0.00219803,86944.0,86943.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941696869,2.53e-06,86947.0,86946.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941697370,0.08100444,86956.0,86955.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941697572,0.08100444,86958.0,86957.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941697771,0.00219803,86958.0,86957.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763941698166,0.03303833,86966.0,86965.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763941698368,1.08e-06,86966.0,86965.0,0.03900203]
["bitfinex-derivatives","BTCF0:USTF0",1763941698568,0.0115019,86981.0,86965.0,0.01370193]
["bitfinex-derivatives","BTCF0:USTF0",1763941698772,0.01223451,86981.0,86980.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941698968,0.01223451,86981.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941698969,0.07732061,86981.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941699174,0.0115048,86959.0,86958.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941699575,0.0341948,86959.0,86958.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941700171,0.05967283,86959.0,86958.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941700570,0.0574758,86951.0,86950.0,0.02513253]
["bitfinex-derivatives","BTCF0:USTF0",1763941701082,0.05967383,86951.0,86950.0,0.02513253]
["bitfinex-derivatives","BTCF0:USTF0",1763941701274,0.01342,86960.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941701275,0.0115052,86956.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941701478,0.01370323,86956.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941701672,0.05967323,86956.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941701874,0.01370323,86956.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941702284,0.05967323,86956.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941702473,0.04816803,86956.0,86955.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941704680,0.04597,86951.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941704875,0.05967383,86951.0,86950.0,0.02513253]
["bitfinex-derivatives","BTCF0:USTF0",1763941705884,0.01370383,86951.0,86950.0,0.02513253]
["bitfinex-derivatives","BTCF0:USTF0",1763941707283,0.05967383,86951.0,86950.0,0.02513253]
["bitfinex-derivatives","BTCF0:USTF0",1763941707981,0.05967383,86951.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941711486,0.04816803,86951.0,86950.0,0.02513253]
["bitfinex-derivatives","BTCF0:USTF0",1763941713685,0.04816803,86951.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941714092,0.04816803,86951.0,86920.0,0.27578797]
["bitfinex-derivatives","BTCF0:USTF0",1763941714093,0.01318,86949.0,86920.0,0.27578797]
["bitfinex-derivatives","BTCF0:USTF0",1763941714288,0.04515,86932.0,86931.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941714489,0.01318,86940.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941714690,0.01537803,86940.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941714891,0.06052803,86940.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941717190,0.00219803,86940.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941717392,0.01537803,86940.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941717991,0.00219803,86940.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941718187,0.0115064,86947.0,86939.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941718388,0.01370443,86947.0,86946.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941719198,0.01370443,86947.0,86931.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941719199,0.0566582,86934.0,86933.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941719494,0.05885623,86934.0,86933.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763941720794,0.04515,86932.0,86931.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941721096,0.04734803,86932.0,86931.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941722891,0.04588258,86932.0,86931.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763941723595,0.04588258,86932.0,86931.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941723798,0.04588258,86932.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941724802,0.04588258,86932.0,86931.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1763941726999,0.00073258,86932.0,86931.0,0.06072806]
["bitfinex-derivatives","BTCF0:USTF0",1763941727598,0.0001725,86940.0,86939.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763941727903,0.00090508,86940.0,86939.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763941728301,0.02239508,86940.0,86939.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763941728611,0.05822508,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941730802,0.05822508,86940.0,86939.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763941730803,0.04489508,86940.0,86939.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763941730998,0.04489508,86940.0,86939.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763941731303,0.00090508,86940.0,86939.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763941733007,0.02239508,86940.0,86939.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763941734206,0.08101137,86954.0,86940.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763941734399,0.011507,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941734592,0.011507,86942.0,86941.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763941740498,0.011507,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941740705,0.011507,86942.0,86931.0,0.01323003]
["bitfinex-derivatives","BTCF0:USTF0",1763941740706,0.0115083,86932.0,86931.0,0.01323003]
["bitfinex-derivatives","BTCF0:USTF0",1763941740907,0.01370629,86932.0,86931.0,0.05904273]
["bitfinex-derivatives","BTCF0:USTF0",1763941741503,0.01370629,86932.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941741708,0.01370629,86932.0,86931.0,0.05892273]
["bitfinex-derivatives","BTCF0:USTF0",1763941742008,0.00219799,86932.0,86931.0,0.05892273]
["bitfinex-derivatives","BTCF0:USTF0",1763941742404,0.0115083,86933.0,86932.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763941742604,0.0115083,86933.0,86932.0,0.0458127]
["bitfinex-derivatives","BTCF0:USTF0",1763941742806,0.01370629,86933.0,86932.0,0.0458127]
["bitfinex-derivatives","BTCF0:USTF0",1763941745607,0.01370629,86933.0,86932.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763941746408,0.01370629,86933.0,86931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941746614,0.01370629,86933.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941746615,0.0115098,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941746806,0.0115119,86905.0,86904.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763941747110,0.0115119,86905.0,86904.0,0.0589227]
["bitfinex-derivatives","BTCF0:USTF0",1763941747111,0.01370989,86905.0,86904.0,0.0589227]
["bitfinex-derivatives","BTCF0:USTF0",1763941748416,0.01370989,86905.0,86904.0,0.0371627]
["bitfinex-derivatives","BTCF0:USTF0",1763941748812,0.03329873,86905.0,86904.0,0.0371627]
["bitfinex-derivatives","BTCF0:USTF0",1763941749217,0.03329873,86905.0,86904.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1763941749710,0.14972968,86930.0,86904.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1763941749711,0.08112801,86933.0,86920.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763941749915,0.0549498,86921.0,86920.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763941750119,0.0549498,86921.0,86920.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763941750318,0.07408349,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941752215,0.04344,86919.0,86918.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941752617,0.04344,86919.0,86918.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1763941753816,0.03064349,86921.0,86918.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941754316,0.0115131,86896.0,86895.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763941754621,0.0115131,86896.0,86895.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763941755321,0.04361253,86904.0,86903.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763941755513,0.05512453,86904.0,86903.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941756716,0.05512453,86904.0,86903.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763941756922,0.05512453,86904.0,86903.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941757117,0.03340453,86904.0,86903.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941757322,0.01168453,86904.0,86903.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941757518,0.00017253,86904.0,86903.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941766225,0.0115114,86909.0,86908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763941766424,0.0115107,86914.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941766622,0.0115103,86918.0,86913.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763941766814,0.0115106,86915.0,86914.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763941767018,0.0115106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941767218,0.0334106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941767825,0.0115106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941768828,0.0553106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941769428,0.0115106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941770732,0.0334106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941773419,0.0553106,86915.0,86914.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763941775829,0.0553106,86915.0,86914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941776332,0.0553106,86915.0,86914.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763941777239,0.0553106,86915.0,86914.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763941778327,0.0553106,86915.0,86914.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763941778536,0.0549816,86907.0,86906.0,0.04436253]
["bitfinex-derivatives","BTCF0:USTF0",1763941778834,0.0549816,86907.0,86906.0,0.04656056]
["bitfinex-derivatives","BTCF0:USTF0",1763941780134,0.0549816,86907.0,86906.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763941780335,0.0549816,86907.0,86906.0,0.02427056]
["bitfinex-derivatives","BTCF0:USTF0",1763941780835,0.0549816,86907.0,86906.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941782734,0.0549816,86907.0,86888.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763941782735,0.0549824,86901.0,86888.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763941782936,0.02157,86889.0,86888.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763941783231,0.0115133,86895.0,86894.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763941783433,0.0545433,86895.0,86894.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763941784740,0.0545433,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941786738,0.0545442,86888.0,86887.0,0.02312825]
["bitfinex-derivatives","BTCF0:USTF0",1763941786934,0.0545442,86888.0,86887.0,0.02532628]
["bitfinex-derivatives","BTCF0:USTF0",1763941787639,0.0545442,86888.0,86887.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1763941788039,0.0545442,86888.0,86887.0,0.02532628]
["bitfinex-derivatives","BTCF0:USTF0",1763941788433,0.0545442,86888.0,86887.0,0.04652628]
["bitfinex-derivatives","BTCF0:USTF0",1763941789739,0.04303,86888.0,86887.0,0.04652628]
["bitfinex-derivatives","BTCF0:USTF0",1763941790741,0.0115141,86889.0,86888.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763941791046,0.0115141,86889.0,86888.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763941791245,0.0326441,86889.0,86888.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763941792047,0.0545441,86889.0,86888.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763941793244,0.08130065,86903.0,86902.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763941793549,0.00017264,86903.0,86902.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763941796441,0.04320264,86903.0,86902.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763941800352,0.04320264,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941800543,0.0553136,86892.0,86891.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763941800743,0.0553136,86892.0,86891.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763941801743,0.033413,86897.0,86896.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941801944,0.00017264,86903.0,86902.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941802153,0.04522264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941802447,0.02247264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941802847,0.04522264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941804855,0.00017264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941805053,0.04522264,86903.0,86902.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763941805556,0.04522264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941806156,0.00017264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941806353,0.05673484,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941807154,0.00017264,86903.0,86902.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941810657,0.0115105,86916.0,86915.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941810857,0.0565605,86916.0,86915.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763941812760,0.08112801,86919.0,86915.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763941813063,0.0115094,86924.0,86920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763941813064,0.0115096,86923.0,86920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763941813265,0.0338096,86923.0,86922.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941813454,0.0338096,86923.0,86922.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941813770,0.08112801,86930.0,86929.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941813966,0.0223,86944.0,86943.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941814161,0.0704967,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941814361,0.0223,86929.0,86928.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941814560,0.0223,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941814769,0.0338082,86933.0,86932.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941815067,0.0338082,86933.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941815267,0.0115082,86933.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941815966,0.01394,86944.0,86942.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763941815967,0.0565569,86943.0,86942.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763941816177,0.0115082,86933.0,86932.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941816375,0.0115082,86933.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941816868,0.0254468,86944.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941817064,0.0704967,86944.0,86943.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941817254,0.0704967,86944.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941817767,0.0704967,86944.0,86943.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763941817962,0.0903263,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941818865,0.0198296,86944.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941819069,0.0223,86944.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941819766,0.04233321,86944.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941820377,0.06508321,86944.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941820562,0.02003321,86944.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941820874,0.01394,86952.0,86943.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941820875,0.0565558,86952.0,86951.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941821078,0.0704958,86952.0,86951.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941821264,0.04505,86952.0,86951.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941821466,0.06461704,86952.0,86951.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941821667,0.01956704,86952.0,86951.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941821868,0.0565545,86961.0,86960.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941822080,0.04505,86961.0,86960.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941822276,0.01999423,86961.0,86960.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763941822569,0.0338036,86968.0,86967.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763941822774,0.0565536,86968.0,86967.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941824465,0.08112801,86981.0,86967.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941824466,0.05197104,86978.0,86976.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763941824774,0.09413324,86978.0,86977.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763941824976,0.09413324,86978.0,86977.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941825175,0.09413324,86978.0,86977.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763941825372,0.09413324,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941826066,0.09413324,86978.0,86977.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763941826670,0.09413324,86978.0,86977.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763941826874,0.11426232,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941828768,0.11426232,86978.0,86959.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941828769,0.03066,86960.0,86959.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941828963,0.032858,86960.0,86959.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941829173,0.032858,86960.0,86959.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763941831471,0.0421677,86937.0,86936.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763941831675,0.0443657,86937.0,86936.0,0.05788269]
["bitfinex-derivatives","BTCF0:USTF0",1763941835872,0.032858,86937.0,86936.0,0.05788269]
["bitfinex-derivatives","BTCF0:USTF0",1763941836183,0.002198,86937.0,86936.0,0.05788269]
["bitfinex-derivatives","BTCF0:USTF0",1763941837070,0.032858,86937.0,86936.0,0.05788269]
["bitfinex-derivatives","BTCF0:USTF0",1763941837480,0.00017244,86945.0,86944.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763941837783,0.03303044,86945.0,86944.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1763941837972,0.00237044,86945.0,86944.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1763941838177,0.00017244,86945.0,86944.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1763941842386,0.00237044,86945.0,86944.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1763941842780,0.00017244,86945.0,86944.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1763941844980,0.08112801,86960.0,86959.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763941845187,0.002198,86960.0,86959.0,0.04386269]
["bitfinex-derivatives","BTCF0:USTF0",1763941845889,0.032858,86960.0,86959.0,0.04386269]
["bitfinex-derivatives","BTCF0:USTF0",1763941846890,0.002198,86960.0,86959.0,0.04386269]
["bitfinex-derivatives","BTCF0:USTF0",1763941847485,0.017528,86960.0,86959.0,0.04386269]
["bitfinex-derivatives","BTCF0:USTF0",1763941847784,0.002198,86960.0,86959.0,0.04386269]
["bitfinex-derivatives","BTCF0:USTF0",1763941848585,0.032858,86960.0,86959.0,0.04386269]
["bitfinex-derivatives","BTCF0:USTF0",1763941848987,0.032858,86960.0,86959.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763941849189,0.11398601,86960.0,86959.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1763941849389,0.032858,86960.0,86959.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1763941850491,0.0421655,86953.0,86952.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763941850691,0.04436353,86953.0,86952.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1763941851192,0.12585362,86953.0,86952.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1763941851394,0.04436353,86953.0,86952.0,0.02230928]
["bitfinex-derivatives","BTCF0:USTF0",1763941852090,0.04436353,86953.0,86952.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1763941853696,0.03285803,86953.0,86952.0,0.05703928]
["bitfinex-derivatives","BTCF0:USTF0",1763941853996,0.04436353,86953.0,86952.0,0.05703928]
["bitfinex-derivatives","BTCF0:USTF0",1763941854598,0.03066,86957.0,86952.0,0.01390928]
["bitfinex-derivatives","BTCF0:USTF0",1763941854793,0.00219803,86956.0,86955.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763941854994,0.00219803,86956.0,86955.0,0.04343928]
["bitfinex-derivatives","BTCF0:USTF0",1763941855296,0.03285803,86956.0,86955.0,0.04343928]
["bitfinex-derivatives","BTCF0:USTF0",1763941856499,0.03285803,86956.0,86955.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1763941857599,0.03285803,86956.0,86955.0,0.02230928]
["bitfinex-derivatives","BTCF0:USTF0",1763941857900,0.03285803,86956.0,86955.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1763941858196,0.01533,86952.0,86951.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941858402,0.03285803,86952.0,86951.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941859198,0.03285803,86952.0,86951.0,0.04330253]
["bitfinex-derivatives","BTCF0:USTF0",1763941861804,0.03285803,86952.0,86951.0,0.01828217]
["bitfinex-derivatives","BTCF0:USTF0",1763941862106,0.03285803,86952.0,86951.0,0.04083217]
["bitfinex-derivatives","BTCF0:USTF0",1763941863110,0.00219803,86952.0,86951.0,0.04083217]
["bitfinex-derivatives","BTCF0:USTF0",1763941865210,0.04756803,86952.0,86951.0,0.04083217]
["bitfinex-derivatives","BTCF0:USTF0",1763941865509,0.04756803,86952.0,86944.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763941865510,0.04537,86945.0,86944.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763941865710,0.04756803,86945.0,86944.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763941866904,0.05907463,86945.0,86944.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763941870715,0.05907463,86945.0,86944.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763941871016,0.04537,86944.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941871224,0.04756803,86944.0,86943.0,0.02272253]
["bitfinex-derivatives","BTCF0:USTF0",1763941871715,0.04756803,86944.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941872101,0.04756803,86944.0,86943.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763941872510,0.056879,86927.0,86926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763941872711,0.05907703,86927.0,86926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763941873105,0.04537,86920.0,86919.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941873404,0.0568808,86913.0,86912.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941873610,0.05907883,86913.0,86912.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941873813,0.00219803,86913.0,86912.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941875616,0.00219803,86913.0,86912.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763941876312,0.00219803,86913.0,86912.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941877111,0.04756803,86913.0,86912.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941877616,0.04756803,86913.0,86912.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763941879312,0.0568818,86906.0,86905.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941879515,0.05907983,86906.0,86905.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763941879710,0.04537,86905.0,86904.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941879910,0.04756803,86905.0,86904.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763941880910,0.0568842,86888.0,86887.0,0.04365825]
["bitfinex-derivatives","BTCF0:USTF0",1763941881105,0.05908223,86888.0,86887.0,0.04365825]
["bitfinex-derivatives","BTCF0:USTF0",1763941882317,0.05908223,86888.0,86887.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763941883016,0.07699119,86888.0,86887.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763941883212,0.0568852,86880.0,86879.0,0.04373264]
["bitfinex-derivatives","BTCF0:USTF0",1763941883413,0.07150323,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941883629,0.0568872,86865.0,86864.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763941883820,0.05908523,86865.0,86864.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763941884121,0.0568883,86857.0,86856.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941884322,0.05908633,86857.0,86856.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941884523,0.05918458,86857.0,86856.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941884713,0.04537,86849.0,86848.0,0.02272264]
["bitfinex-derivatives","BTCF0:USTF0",1763941884914,0.04756803,86849.0,86848.0,0.04373264]
["bitfinex-derivatives","BTCF0:USTF0",1763941885212,0.04756803,86849.0,86848.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941885411,0.00229628,86849.0,86832.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763941885617,0.04537,86833.0,86832.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941885921,0.04766628,86833.0,86832.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763941886816,0.04766628,86833.0,86832.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763941887020,0.02442628,86833.0,86832.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763941887312,0.04766628,86833.0,86832.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763941887518,0.00229628,86833.0,86832.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763941887915,0.00017275,86841.0,86840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941888312,0.0115171,86866.0,86840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941888517,0.00219803,86865.0,86840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763941888821,0.04537,86859.0,86858.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763941889130,0.00219803,86859.0,86858.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763941889820,0.02432803,86859.0,86858.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763941890015,0.00219803,86859.0,86850.0,0.01288275]
["bitfinex-derivatives","BTCF0:USTF0",1763941890227,0.0336487,86854.0,86853.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763941890529,0.04537,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763941890730,0.04756803,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763941891228,0.04756803,86851.0,86830.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763941891229,0.04489,86841.0,86830.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763941891528,0.00219803,86831.0,86830.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763941892818,0.02483803,86831.0,86830.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763941893020,0.02483803,86831.0,86830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941893217,0.00219803,86831.0,86830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941893826,0.00219803,86831.0,86830.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763941894228,0.00219803,86831.0,86830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763941894425,0.00219803,86831.0,86830.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763941898528,0.00017275,86839.0,86838.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763941899126,0.0115196,86847.0,86838.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763941899331,0.01371763,86847.0,86846.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763941900524,0.00219803,86847.0,86846.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763941900724,0.01064,86880.0,86854.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763941901028,0.00073258,86869.0,86860.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763941901243,0.02337258,86869.0,86868.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763941901529,0.05713928,86869.0,86868.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763941901730,0.00073258,86869.0,86868.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763941904123,0.00017275,86877.0,86876.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941904323,0.00017275,86877.0,86876.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941905128,2.75e-06,86877.0,86876.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941905529,0.00073533,86877.0,86876.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941906028,0.0115125,86901.0,86887.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941906233,0.0326625,86901.0,86900.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763941906433,0.05467508,86901.0,86900.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763941906837,0.0539438,86891.0,86890.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763941907032,0.04316258,86891.0,86890.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941907226,0.00073258,86891.0,86890.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941907531,0.04316258,86891.0,86890.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941908035,0.00073258,86891.0,86890.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941908927,0.03339638,86891.0,86890.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941909529,0.00073258,86891.0,86890.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941909930,0.02115,86901.0,86900.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941910130,0.07248209,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941912329,0.07248209,86901.0,86886.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763941912636,0.0115143,86887.0,86886.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763941912834,0.0115143,86887.0,86886.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763941914723,0.04243,86892.0,86891.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941914922,0.14960623,86900.0,86899.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941914923,0.0539426,86900.0,86899.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941915137,0.0539426,86900.0,86899.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941915532,0.04243,86900.0,86899.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941915832,0.01853969,86901.0,86900.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941916029,0.0326615,86908.0,86907.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941916223,0.0115109,86913.0,86907.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941916441,0.0115103,86917.0,86908.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941916635,0.0115103,86917.0,86908.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941917138,0.01868118,86909.0,86908.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941917328,0.00017235,86909.0,86908.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941917829,0.02132235,86909.0,86908.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941918025,0.04260235,86909.0,86908.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941918938,0.01151,86920.0,86919.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763941919133,0.0115094,86924.0,86919.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941919440,0.0326594,86924.0,86923.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763941919640,0.0326594,86924.0,86923.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941920137,0.07193661,86924.0,86923.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941920346,0.01799721,86924.0,86923.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763941920642,0.10132568,86944.0,86932.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763941920643,0.0339983,86933.0,86932.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763941920834,0.0339983,86933.0,86932.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763941921031,0.01761045,86933.0,86932.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763941921238,0.0339958,86951.0,86950.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941921435,0.0115044,86962.0,86956.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941921644,0.04358,86958.0,86957.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763941921842,0.04358,86958.0,86957.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941922141,0.0339969,86943.0,86942.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941922341,0.01328,86960.0,86959.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941922342,0.02249,86960.0,86959.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941922539,0.011504,86965.0,86964.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941922845,0.011504,86965.0,86964.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941923340,0.01840095,86965.0,86964.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941923542,0.00641,86985.0,86964.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941923543,0.0115038,86967.0,86966.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941923743,0.0115038,86967.0,86966.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941924137,0.07337695,86967.0,86966.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941924344,0.07337695,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941925036,0.055085,86957.0,86956.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941925235,0.055085,86957.0,86956.0,0.04829057]
["bitfinex-derivatives","BTCF0:USTF0",1763941925641,0.02979695,86967.0,86956.0,0.04829057]
["bitfinex-derivatives","BTCF0:USTF0",1763941925642,0.0115044,86962.0,86960.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763941925842,0.0115044,86962.0,86961.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941926440,0.02979685,86967.0,86966.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941926746,0.02979685,86967.0,86966.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941928445,0.0115013,86986.0,86985.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941928639,0.01328,87000.0,86960.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763941928640,0.0683593,87000.0,86999.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941928844,0.0550793,87000.0,86999.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763941929143,0.0115022,86978.0,86977.0,0.04609243]
["bitfinex-derivatives","BTCF0:USTF0",1763941929345,0.05728019,86978.0,86977.0,0.04682513]
["bitfinex-derivatives","BTCF0:USTF0",1763941929845,0.05728019,86978.0,86977.0,0.00090513]
["bitfinex-derivatives","BTCF0:USTF0",1763941930238,0.05728019,86978.0,86977.0,0.04682513]
["bitfinex-derivatives","BTCF0:USTF0",1763941930847,0.0115056,86953.0,86952.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941931335,0.01370363,86953.0,86952.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941931738,0.03619363,86953.0,86952.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941931948,0.05728363,86953.0,86952.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941933047,0.0115066,86945.0,86944.0,0.04609243]
["bitfinex-derivatives","BTCF0:USTF0",1763941933244,0.01370463,86945.0,86944.0,0.04609243]
["bitfinex-derivatives","BTCF0:USTF0",1763941934150,0.00017173,86961.0,86957.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941934151,0.033995,86958.0,86957.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941934449,0.055086,86950.0,86949.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941934648,0.05728403,86950.0,86949.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763941934849,0.0550866,86945.0,86944.0,0.02335243]
["bitfinex-derivatives","BTCF0:USTF0",1763941935049,0.05728463,86945.0,86944.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763941935646,0.0550882,86933.0,86932.0,0.04601072]
["bitfinex-derivatives","BTCF0:USTF0",1763941935853,0.04577803,86933.0,86932.0,0.04601072]
["bitfinex-derivatives","BTCF0:USTF0",1763941936449,0.00219803,86933.0,86932.0,0.04601072]
["bitfinex-derivatives","BTCF0:USTF0",1763941937653,0.04577803,86933.0,86932.0,0.04601072]
["bitfinex-derivatives","BTCF0:USTF0",1763941937846,0.05905803,86933.0,86932.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763941938653,0.05905803,86933.0,86924.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941938654,0.0550892,86925.0,86924.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941938952,0.00219803,86925.0,86924.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941939456,0.0115079,86936.0,86935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941939750,0.00228875,86936.0,86935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941940145,9.072e-05,86936.0,86935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941940349,0.00017254,86941.0,86940.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941940555,0.0115057,86952.0,86951.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941940853,0.00219803,86952.0,86951.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941942151,0.04577803,86952.0,86951.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941942455,0.0550867,86944.0,86943.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941942642,0.05728473,86944.0,86943.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941943244,0.00219803,86944.0,86943.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941944355,0.05905803,86944.0,86943.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941944656,0.0115081,86934.0,86933.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941944852,0.03619613,86934.0,86933.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941945050,0.0550892,86926.0,86925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941945249,0.05728723,86926.0,86925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941945757,0.0115102,86918.0,86917.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941945958,0.02073218,86918.0,86917.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941946261,0.04577803,86918.0,86917.0,0.02335254]
["bitfinex-derivatives","BTCF0:USTF0",1763941946451,0.04577803,86918.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941947057,0.06460491,86918.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941948852,0.06460491,86918.0,86917.0,0.02335254]
["bitfinex-derivatives","BTCF0:USTF0",1763941949059,0.06460491,86918.0,86917.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941949263,0.02102491,86918.0,86917.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941949567,0.06460491,86918.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941949757,0.06460491,86918.0,86917.0,0.02335254]
["bitfinex-derivatives","BTCF0:USTF0",1763941950057,0.06460491,86918.0,86917.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941950058,0.02102491,86918.0,86917.0,0.04609254]
["bitfinex-derivatives","BTCF0:USTF0",1763941950454,0.0115083,86933.0,86932.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763941950756,0.0115101,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941951058,0.01370813,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941951656,0.02132236,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941951857,0.00219803,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941952158,0.03672803,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941952559,0.00219803,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941952760,0.01370803,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941953657,0.0213599,86919.0,86918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941955063,0.0560902,86918.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941955369,0.0115124,86902.0,86901.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941955567,0.01371043,86902.0,86901.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763941956561,0.05829043,86902.0,86901.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763941956866,0.0345333,86894.0,86893.0,0.04480254]
["bitfinex-derivatives","BTCF0:USTF0",1763941957054,0.05829133,86894.0,86893.0,0.04480254]
["bitfinex-derivatives","BTCF0:USTF0",1763941957456,0.05829133,86894.0,86893.0,0.02237254]
["bitfinex-derivatives","BTCF0:USTF0",1763941957662,0.00219803,86894.0,86893.0,0.04480254]
["bitfinex-derivatives","BTCF0:USTF0",1763941957867,0.00219803,86894.0,86893.0,0.04580254]
["bitfinex-derivatives","BTCF0:USTF0",1763941958570,0.02521803,86894.0,86893.0,0.04680254]
["bitfinex-derivatives","BTCF0:USTF0",1763941959070,0.04677803,86894.0,86893.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1763941960366,0.04531264,86894.0,86893.0,0.00437057]
["bitfinex-derivatives","BTCF0:USTF0",1763941960866,0.04531264,86894.0,86893.0,0.00337057]
["bitfinex-derivatives","BTCF0:USTF0",1763941961468,0.04531264,86894.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941961860,0.04531264,86894.0,86893.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1763941965869,0.02375264,86894.0,86893.0,0.04564057]
["bitfinex-derivatives","BTCF0:USTF0",1763941966068,0.00073264,86894.0,86893.0,0.04564057]
["bitfinex-derivatives","BTCF0:USTF0",1763941966769,0.0115128,86899.0,86898.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763941967083,0.00017254,86902.0,86901.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763941967264,0.00017254,86902.0,86901.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941967767,2.54e-06,86902.0,86901.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941968070,0.00073518,86902.0,86901.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941968861,2.54e-06,86902.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941969660,0.01151484,86902.0,86901.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941970266,2.54e-06,86902.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941976470,0.01151484,86902.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941976775,0.01151484,86902.0,86901.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941977680,0.05598748,86902.0,86901.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763941979178,0.0552533,86894.0,86893.0,0.02220254]
["bitfinex-derivatives","BTCF0:USTF0",1763941979381,0.05598594,86894.0,86893.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1763941980074,0.05598594,86894.0,86893.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763941980273,0.0552545,86885.0,86884.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1763941980588,0.04447264,86885.0,86884.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1763941981078,0.00073264,86885.0,86868.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763941981279,0.00073264,86885.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941981669,0.011516,86875.0,86874.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763941981874,0.0550547,86884.0,86883.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763941982076,0.05578734,86884.0,86883.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763941982275,0.0115167,86869.0,86868.0,0.05681264]
["bitfinex-derivatives","BTCF0:USTF0",1763941982475,0.05578934,86869.0,86868.0,0.02463067]
["bitfinex-derivatives","BTCF0:USTF0",1763941982677,0.05587215,86869.0,86868.0,0.02463067]
["bitfinex-derivatives","BTCF0:USTF0",1763941983171,0.00081545,86869.0,86868.0,0.05983067]
["bitfinex-derivatives","BTCF0:USTF0",1763941983973,0.01233215,86869.0,86868.0,0.05983067]
["bitfinex-derivatives","BTCF0:USTF0",1763941984184,0.05587215,86869.0,86868.0,0.04639067]
["bitfinex-derivatives","BTCF0:USTF0",1763941984570,0.05587215,86869.0,86868.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763941984768,0.011519,86851.0,86850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763941984974,0.03442246,86851.0,86850.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763941985483,0.03442246,86851.0,86841.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763941985484,0.01275,86850.0,86832.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763941985678,0.04354,86836.0,86835.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763941985875,0.05487751,86836.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763941986768,0.05487751,86836.0,86835.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941986972,0.05387751,86836.0,86835.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941987577,0.05387751,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941988074,0.05387751,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763941988270,0.04235651,86836.0,86835.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763941988469,0.00081651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941988683,8.387e-05,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941989080,0.04435651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941989382,0.04435651,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941990479,0.04435651,86836.0,86835.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1763941990882,0.04435651,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941992089,0.04435651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941992276,0.04435651,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941992579,0.04435651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941992784,0.02288651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941992984,0.04435651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941993577,0.02228651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941993879,0.00081651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941994185,8.387e-05,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941994586,0.02288651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941994787,8.387e-05,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941996489,0.02288651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941996680,0.04435651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941997080,0.00081651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941997688,0.04435651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941998283,0.04435651,86836.0,86835.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1763941998487,0.04435651,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941998688,0.04435651,86836.0,86835.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1763941998887,0.04435651,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763941999082,0.00081651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941999784,0.02288651,86836.0,86835.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763941999978,0.04435651,86836.0,86835.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763942000289,0.0550645,86810.0,86809.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763942000492,0.05579714,86810.0,86809.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763942000791,0.01275,86830.0,86810.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763942000986,0.0335927,86824.0,86823.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763942001186,0.0335927,86824.0,86823.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763942001187,0.00085795,86824.0,86823.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763942001788,0.00012531,86824.0,86823.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763942002701,0.00017274,86832.0,86831.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763942002989,0.00017274,86832.0,86831.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763942003197,0.0115144,86886.0,86849.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763942003391,0.01275,86889.0,86845.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763942003392,0.02280264,86866.0,86865.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763942003589,0.02289375,86866.0,86865.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763942003789,0.04436375,86866.0,86865.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763942004192,0.04436375,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942004387,0.04354,86858.0,86857.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763942004587,0.04427264,86858.0,86857.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763942004995,0.04427264,86858.0,86857.0,0.02463077]
["bitfinex-derivatives","BTCF0:USTF0",1763942005183,0.02280264,86858.0,86857.0,0.05790907]
["bitfinex-derivatives","BTCF0:USTF0",1763942005387,0.00073264,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942005790,0.02280264,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942005993,0.04427264,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942006492,0.04527264,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942006798,0.00173264,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942007388,0.001,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942011102,0.0452,86858.0,86857.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1763942011311,0.0452,86858.0,86857.0,0.02463077]
["bitfinex-derivatives","BTCF0:USTF0",1763942011605,0.0452,86858.0,86857.0,0.04648077]
["bitfinex-derivatives","BTCF0:USTF0",1763942012898,0.0452,86858.0,86857.0,0.02414077]
["bitfinex-derivatives","BTCF0:USTF0",1763942013098,0.0452,86858.0,86857.0,0.04599077]
["bitfinex-derivatives","BTCF0:USTF0",1763942015201,0.001,86858.0,86857.0,0.04599077]
["bitfinex-derivatives","BTCF0:USTF0",1763942016606,0.04592,86858.0,86857.0,0.04599077]
["bitfinex-derivatives","BTCF0:USTF0",1763942017609,0.04592,86858.0,86857.0,0.02414077]
["bitfinex-derivatives","BTCF0:USTF0",1763942017900,0.001,86858.0,86857.0,0.04599077]
["bitfinex-derivatives","BTCF0:USTF0",1763942018304,9.111e-05,86866.0,86865.0,0.0551372]
["bitfinex-derivatives","BTCF0:USTF0",1763942018500,9.111e-05,86866.0,86865.0,0.05733523]
["bitfinex-derivatives","BTCF0:USTF0",1763942018705,0.00017274,86874.0,86873.0,0.0551361]
["bitfinex-derivatives","BTCF0:USTF0",1763942018907,0.00017274,86874.0,86873.0,0.05733413]
["bitfinex-derivatives","BTCF0:USTF0",1763942019612,0.04509274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942019808,0.04509274,86874.0,86873.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763942020310,0.04609274,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942020813,0.04609274,86874.0,86873.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763942021800,0.04709274,86874.0,86873.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763942022304,0.04709274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942022516,0.04609274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942022713,0.04509274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942022913,0.00017274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942023415,0.02496274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942024709,0.00117274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942025013,0.00217274,86874.0,86873.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942025225,0.01895348,86878.0,86877.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763942025410,0.0115127,86899.0,86885.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1763942025614,0.0546427,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942025926,0.06270077,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942026218,0.07421347,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942026607,0.06370077,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942026808,0.06370077,86899.0,86898.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942027012,0.02057077,86899.0,86898.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942027920,0.0115097,86922.0,86906.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763942028117,0.0115091,86927.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942028517,0.0115102,86919.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942029315,0.0115108,86914.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942029516,0.04313,86908.0,86907.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763942029712,0.04313,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942031513,0.04413,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942032210,0.04313,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942033315,0.04313,86905.0,86904.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942033523,0.04313,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942034423,0.04413,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942034721,0.04413,86905.0,86904.0,0.02231264]
["bitfinex-derivatives","BTCF0:USTF0",1763942034920,0.04413,86905.0,86904.0,0.04599067]
["bitfinex-derivatives","BTCF0:USTF0",1763942035118,0.0556419,86905.0,86904.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942035423,0.04413,86905.0,86904.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942036825,0.04413,86905.0,86904.0,0.04599067]
["bitfinex-derivatives","BTCF0:USTF0",1763942037621,0.001,86905.0,86904.0,0.04599067]
["bitfinex-derivatives","BTCF0:USTF0",1763942040420,0.01168234,86922.0,86921.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763942040620,0.03443234,86922.0,86921.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942041126,0.02292264,86922.0,86921.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942041517,0.00117264,86922.0,86921.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942042326,0.00017264,86922.0,86921.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942042626,0.00117264,86922.0,86921.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942043918,0.00017264,86922.0,86921.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763942044128,0.04509264,86922.0,86921.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763942044327,0.04509264,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942044623,0.05862264,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942044823,0.04492,86911.0,86910.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763942045126,0.04492,86911.0,86910.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763942045127,0.0564311,86911.0,86910.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763942045631,0.02275,86911.0,86910.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763942045927,0.05643,86919.0,86918.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763942046126,0.04492,86919.0,86918.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942046322,0.00017264,86922.0,86918.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942046323,0.00017264,86922.0,86921.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763942046524,0.00017264,86922.0,86921.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942050622,0.05660224,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942051931,0.0342611,86911.0,86910.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763942052127,0.0564311,86911.0,86910.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942052434,0.0564311,86911.0,86910.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763942052636,0.0564311,86911.0,86910.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942053437,0.0564311,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942054039,0.0564319,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942057436,0.01078,86910.0,86885.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763942057437,0.04492,86886.0,86885.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763942057637,0.04492,86886.0,86885.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942058237,0.02275,86886.0,86885.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942058540,0.0115143,86887.0,86886.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763942058727,0.0115143,86887.0,86886.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763942060234,0.00017264,86894.0,86890.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763942060235,0.0564338,86891.0,86890.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763942060431,0.0564338,86891.0,86890.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942061942,0.00017264,86894.0,86893.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763942062139,0.00017264,86894.0,86893.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942063244,0.04509264,86894.0,86893.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942064341,0.00017264,86894.0,86893.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942066544,0.04509264,86894.0,86893.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763942066943,0.04509264,86894.0,86893.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942068747,0.04509264,86894.0,86893.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763942068946,0.04492,86881.0,86880.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763942069145,0.0564351,86881.0,86880.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763942069347,0.0564351,86881.0,86880.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942069546,0.0564351,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942069946,0.0564351,86881.0,86880.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763942070748,0.04618,86878.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942072348,0.04618,86878.0,86877.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1763942072950,0.04618,86878.0,86877.0,0.00337067]
["bitfinex-derivatives","BTCF0:USTF0",1763942077163,0.04618,86878.0,86877.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1763942080663,0.04618,86878.0,86877.0,0.02338264]
["bitfinex-derivatives","BTCF0:USTF0",1763942080965,0.04618,86878.0,86877.0,0.04891067]
["bitfinex-derivatives","BTCF0:USTF0",1763942082466,0.0115146,86885.0,86880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763942082668,0.0576946,86885.0,86884.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763942082865,0.0576946,86885.0,86884.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763942084171,0.0576946,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942085672,0.0556455,86878.0,86877.0,0.04528264]
["bitfinex-derivatives","BTCF0:USTF0",1763942085970,0.0556455,86878.0,86877.0,0.04748067]
["bitfinex-derivatives","BTCF0:USTF0",1763942087069,0.10208335,86890.0,86877.0,0.04748067]
["bitfinex-derivatives","BTCF0:USTF0",1763942087666,0.0115155,86878.0,86877.0,0.04748067]
["bitfinex-derivatives","BTCF0:USTF0",1763942088463,0.0115155,86878.0,86877.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942089076,0.0115155,86878.0,86877.0,0.04748067]
["bitfinex-derivatives","BTCF0:USTF0",1763942090473,0.00017264,86886.0,86885.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763942090671,0.00017264,86886.0,86885.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763942091871,0.10132568,86910.0,86899.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763942092173,0.0115107,86914.0,86912.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763942092373,0.01616,86905.0,86904.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763942092574,0.0276719,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942092773,0.027673,86897.0,86896.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763942092968,0.027673,86897.0,86896.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763942093169,0.027673,86897.0,86896.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763942093569,0.027673,86897.0,86896.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763942095778,0.011513,86897.0,86896.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763942095973,0.027673,86897.0,86896.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763942096884,0.027673,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942098976,0.027673,86897.0,86896.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763942100179,0.027673,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942100375,0.027673,86897.0,86888.0,0.01354264]
["bitfinex-derivatives","BTCF0:USTF0",1763942100376,0.027674,86889.0,86888.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942103079,0.027674,86889.0,86888.0,0.06113067]
["bitfinex-derivatives","BTCF0:USTF0",1763942103281,0.13544,86899.0,86888.0,0.06113067]
["bitfinex-derivatives","BTCF0:USTF0",1763942103282,0.011513,86897.0,86896.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763942103481,0.0115124,86902.0,86896.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763942103681,0.0115124,86902.0,86901.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763942103877,0.0115124,86902.0,86901.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942105483,0.0276707,86914.0,86913.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763942105783,0.0276707,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942106084,0.0276707,86914.0,86913.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942106278,0.0276707,86914.0,86913.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763942106480,0.0276718,86906.0,86905.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942107490,0.0276718,86906.0,86896.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763942107491,0.027674,86889.0,86888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763942107681,0.019594,86889.0,86888.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942108090,0.027674,86889.0,86888.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763942108790,0.027674,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942110086,0.019594,86889.0,86888.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942110291,0.011514,86889.0,86888.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942110590,0.019594,86889.0,86888.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942110789,0.0276751,86881.0,86880.0,0.04552264]
["bitfinex-derivatives","BTCF0:USTF0",1763942111384,0.011515,86882.0,86880.0,0.04772067]
["bitfinex-derivatives","BTCF0:USTF0",1763942111588,0.011515,86882.0,86881.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763942111778,0.011515,86882.0,86881.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942112286,0.027675,86882.0,86881.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942112490,0.01616,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942112689,0.011515,86882.0,86880.0,0.04772067]
["bitfinex-derivatives","BTCF0:USTF0",1763942112992,0.011515,86882.0,86881.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763942113188,0.011515,86882.0,86881.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942114788,0.027675,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942115191,0.027675,86882.0,86881.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763942115390,0.027675,86882.0,86881.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942115694,0.011515,86882.0,86881.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942119187,0.08141764,86891.0,86890.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763942119391,0.0115136,86893.0,86892.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763942119687,0.0115136,86893.0,86892.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942119899,0.0276736,86893.0,86892.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942120397,0.0195936,86893.0,86892.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942120699,0.0276743,86887.0,86886.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763942120891,0.0276743,86887.0,86886.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942121093,0.0115143,86887.0,86886.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942122699,0.00017264,86897.0,86886.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942122700,0.0115132,86895.0,86894.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763942122889,0.0115132,86895.0,86894.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942123095,0.0276732,86895.0,86894.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942124194,0.0195932,86895.0,86894.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942126096,0.00017264,86897.0,86894.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763942126297,0.00017264,86897.0,86896.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763942126500,0.00017264,86897.0,86896.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942126690,2.64e-06,86897.0,86896.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942128804,0.01650264,86897.0,86896.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942129703,2.64e-06,86897.0,86896.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763942129899,2.64e-06,86897.0,86896.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763942135699,2.64e-06,86897.0,86880.0,0.16306507]
["bitfinex-derivatives","BTCF0:USTF0",1763942135700,0.0280151,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942135903,0.0280161,86873.0,86872.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763942136098,0.03021413,86873.0,86872.0,0.05668682]
["bitfinex-derivatives","BTCF0:USTF0",1763942143012,0.03021413,86873.0,86872.0,0.03481682]
["bitfinex-derivatives","BTCF0:USTF0",1763942143210,0.03021413,86873.0,86872.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1763942144814,0.01371413,86873.0,86872.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1763942145505,0.02196413,86873.0,86872.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1763942147203,0.01371413,86873.0,86872.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1763942148614,0.03021413,86873.0,86872.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1763942148909,0.011515,86882.0,86872.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1763942149213,0.0219644,86887.0,86886.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942149415,0.0115144,86887.0,86886.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942149711,0.08141764,86894.0,86886.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942149712,0.0115137,86892.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942149903,0.0115137,86892.0,86891.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942150103,0.0115137,86892.0,86891.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942150806,0.0324137,86892.0,86891.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942151108,0.0324138,86891.0,86890.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942151307,0.0324138,86891.0,86890.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942152615,0.0115138,86891.0,86890.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942155712,0.0324151,86881.0,86880.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763942155919,0.0115151,86881.0,86880.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763942157322,0.0324151,86881.0,86880.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763942158315,0.0219651,86881.0,86880.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763942158514,0.0115148,86883.0,86882.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942158716,0.0115148,86883.0,86882.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942159110,0.0324148,86883.0,86882.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942161413,0.0115143,86887.0,86886.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763942161616,0.08141764,86891.0,86889.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763942161919,0.08141764,86891.0,86890.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763942161920,0.0219637,86891.0,86890.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763942162116,0.0324137,86891.0,86890.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763942162321,0.03461173,86891.0,86890.0,0.04167721]
["bitfinex-derivatives","BTCF0:USTF0",1763942162815,0.0347551,86881.0,86880.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763942163014,0.05860313,86881.0,86880.0,0.05755682]
["bitfinex-derivatives","BTCF0:USTF0",1763942164118,0.05860313,86881.0,86880.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763942164323,0.05860313,86881.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942164324,0.04489,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942164526,0.04708803,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942165123,0.04708803,86879.0,86878.0,0.02122264]
["bitfinex-derivatives","BTCF0:USTF0",1763942165716,0.04708803,86879.0,86878.0,0.04428264]
["bitfinex-derivatives","BTCF0:USTF0",1763942166321,0.04708803,86879.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942168420,0.08350595,86879.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942169721,0.00219803,86879.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942175234,0.0115145,86886.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942175434,0.0115145,86886.0,86885.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763942175435,0.01371253,86886.0,86885.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763942175618,0.01371253,86886.0,86885.0,0.04464682]
["bitfinex-derivatives","BTCF0:USTF0",1763942176327,0.05860253,86886.0,86885.0,0.04464682]
["bitfinex-derivatives","BTCF0:USTF0",1763942177234,0.05860253,86886.0,86885.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942177834,0.0564053,86879.0,86878.0,0.04428264]
["bitfinex-derivatives","BTCF0:USTF0",1763942178130,0.05860333,86879.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942178525,0.09352288,86888.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942178736,0.0115153,86879.0,86878.0,0.04481946]
["bitfinex-derivatives","BTCF0:USTF0",1763942184234,0.0221453,86879.0,86878.0,0.01963219]
["bitfinex-derivatives","BTCF0:USTF0",1763942184440,0.0367353,86879.0,86878.0,0.04068219]
["bitfinex-derivatives","BTCF0:USTF0",1763942185234,0.0367353,86879.0,86878.0,0.04014537]
["bitfinex-derivatives","BTCF0:USTF0",1763942185437,0.0367353,86879.0,86878.0,0.0423434]
["bitfinex-derivatives","BTCF0:USTF0",1763942187044,0.0367353,86879.0,86878.0,0.04014537]
["bitfinex-derivatives","BTCF0:USTF0",1763942187239,0.0367353,86879.0,86870.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942187240,0.04489,86871.0,86870.0,0.02122264]
["bitfinex-derivatives","BTCF0:USTF0",1763942187446,0.04489,86871.0,86870.0,0.04648067]
["bitfinex-derivatives","BTCF0:USTF0",1763942188243,0.04489,86871.0,86870.0,0.02342067]
["bitfinex-derivatives","BTCF0:USTF0",1763942188844,0.04489,86871.0,86870.0,0.04648067]
["bitfinex-derivatives","BTCF0:USTF0",1763942189735,0.04489,86871.0,86870.0,0.05930067]
["bitfinex-derivatives","BTCF0:USTF0",1763942195047,0.12630609,86871.0,86870.0,0.05930067]
["bitfinex-derivatives","BTCF0:USTF0",1763942195446,0.08141609,86871.0,86870.0,0.05930067]
["bitfinex-derivatives","BTCF0:USTF0",1763942195844,0.10255609,86871.0,86870.0,0.05930067]
["bitfinex-derivatives","BTCF0:USTF0",1763942196053,0.04337,86871.0,86870.0,0.05930067]
["bitfinex-derivatives","BTCF0:USTF0",1763942197643,0.12478609,86871.0,86870.0,0.05930067]
["bitfinex-derivatives","BTCF0:USTF0",1763942197843,0.12478609,86871.0,86870.0,0.04648067]
["bitfinex-derivatives","BTCF0:USTF0",1763942199251,0.04337,86871.0,86870.0,0.04648067]
["bitfinex-derivatives","BTCF0:USTF0",1763942199946,0.0115161,86873.0,86872.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763942200153,0.0326561,86873.0,86872.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763942200347,0.0548861,86873.0,86872.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763942203155,0.0115161,86873.0,86872.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763942203450,0.00017264,86879.0,86878.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763942203656,0.00017264,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763942206156,0.04449264,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763942207350,0.00017264,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763942208055,0.02308264,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763942208656,0.04449264,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763942209260,0.04432,86871.0,86870.0,0.04516264]
["bitfinex-derivatives","BTCF0:USTF0",1763942209459,0.04432,86871.0,86870.0,0.04736067]
["bitfinex-derivatives","BTCF0:USTF0",1763942210255,0.0558364,86871.0,86870.0,0.04736067]
["bitfinex-derivatives","BTCF0:USTF0",1763942212256,0.0558364,86871.0,86870.0,0.06009067]
["bitfinex-derivatives","BTCF0:USTF0",1763942218264,0.0558364,86871.0,86870.0,0.04736067]
["bitfinex-derivatives","BTCF0:USTF0",1763942218760,0.04432,86871.0,86870.0,0.04736067]
["bitfinex-derivatives","BTCF0:USTF0",1763942218965,0.02291,86871.0,86870.0,0.04736067]
["bitfinex-derivatives","BTCF0:USTF0",1763942219165,0.0115163,86872.0,86871.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763942219470,0.0115163,86872.0,86871.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763942220463,0.0115162,86873.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942220666,0.0115162,86873.0,86872.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942220861,0.08143764,86877.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942221061,0.08143764,86878.0,86877.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942221262,0.0332956,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942221462,0.0544056,86878.0,86877.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763942221667,0.0115156,86878.0,86877.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763942223470,0.0332956,86878.0,86877.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763942224673,0.0544056,86878.0,86877.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763942225165,0.0544056,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942225361,0.0544056,86878.0,86877.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763942229775,0.0544064,86871.0,86870.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942229971,0.0544083,86857.0,86856.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942230171,0.05660633,86857.0,86856.0,0.04501682]
["bitfinex-derivatives","BTCF0:USTF0",1763942234576,0.05660633,86857.0,86856.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942234775,0.05660633,86857.0,86856.0,0.04501682]
["bitfinex-derivatives","BTCF0:USTF0",1763942235186,0.0544093,86849.0,86848.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763942235473,0.05660733,86849.0,86848.0,0.02260264]
["bitfinex-derivatives","BTCF0:USTF0",1763942236871,0.05660733,86849.0,86848.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763942237570,0.05660733,86849.0,86848.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942237778,0.00219803,86849.0,86848.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942238463,0.00017264,86857.0,86856.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763942238667,0.00017264,86857.0,86856.0,0.05678682]
["bitfinex-derivatives","BTCF0:USTF0",1763942240476,0.09305983,86869.0,86868.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942240677,0.01371473,86869.0,86868.0,0.04501682]
["bitfinex-derivatives","BTCF0:USTF0",1763942241178,0.08154313,86873.0,86872.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942241381,0.08154313,86877.0,86875.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942241567,0.00219803,86876.0,86875.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763942241874,0.00219803,86876.0,86875.0,0.04501682]
["bitfinex-derivatives","BTCF0:USTF0",1763942242082,0.02397803,86876.0,86875.0,0.04501682]
["bitfinex-derivatives","BTCF0:USTF0",1763942242276,0.04508803,86876.0,86875.0,0.04501682]
["bitfinex-derivatives","BTCF0:USTF0",1763942243272,0.04508803,86876.0,86867.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763942243273,0.0544068,86868.0,86867.0,0.04465264]
["bitfinex-derivatives","BTCF0:USTF0",1763942243474,0.05660483,86868.0,86867.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942244574,0.05760483,86868.0,86867.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942244969,0.05860483,86868.0,86867.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942245182,0.03749483,86868.0,86867.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942245684,0.05860483,86868.0,86867.0,0.04518946]
["bitfinex-derivatives","BTCF0:USTF0",1763942247576,0.05860483,86868.0,86867.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942247883,0.05860483,86868.0,86867.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763942248284,0.05860483,86868.0,86867.0,0.02250719]
["bitfinex-derivatives","BTCF0:USTF0",1763942249690,0.05860483,86868.0,86867.0,0.04455719]
["bitfinex-derivatives","BTCF0:USTF0",1763942250277,0.00419803,86868.0,86867.0,0.04509401]
["bitfinex-derivatives","BTCF0:USTF0",1763942251281,0.04816803,86868.0,86867.0,0.04509401]
["bitfinex-derivatives","BTCF0:USTF0",1763942253185,0.00419803,86868.0,86867.0,0.04509401]
["bitfinex-derivatives","BTCF0:USTF0",1763942253487,0.08154313,86879.0,86878.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763942253686,0.00219803,86879.0,86878.0,0.04460682]
["bitfinex-derivatives","BTCF0:USTF0",1763942254793,0.00319803,86879.0,86878.0,0.04460682]
["bitfinex-derivatives","BTCF0:USTF0",1763942256087,0.00017264,86885.0,86884.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763942256286,0.01168714,86885.0,86884.0,0.04460682]
["bitfinex-derivatives","BTCF0:USTF0",1763942257703,0.024552,86904.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942257704,0.01304,86904.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942257884,0.0115126,86900.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942258081,0.0115132,86895.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942258388,0.0325435,86893.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942258589,0.0115141,86889.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942258784,0.01371213,86889.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942259987,0.0115145,86885.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942260591,0.01371253,86885.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942261287,0.00219803,86885.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942262594,0.02322803,86885.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942263089,0.00219803,86885.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942263295,0.01304,86896.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942263483,0.0115136,86893.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942263690,0.011514,86890.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942263889,0.01371203,86890.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942264085,0.00219803,86890.0,86884.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942265886,0.00219803,86890.0,86888.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763942266086,0.00219803,86890.0,86889.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942266895,0.01263,86896.0,86890.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763942267196,0.01263,86896.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942267197,0.00219803,86896.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942267496,0.00017264,86897.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942267999,0.00237067,86897.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942269897,0.01388367,86897.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942270598,0.01263,86896.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942271298,0.00017264,86897.0,86896.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763942271602,0.0115114,86909.0,86901.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763942271794,0.0115119,86906.0,86897.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763942271992,0.01263,86904.0,86897.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763942272196,0.01263,86904.0,86903.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942272392,0.05975803,86904.0,86903.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942272794,0.05756,86896.0,86895.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942272994,0.07127113,86896.0,86895.0,0.00070946]
["bitfinex-derivatives","BTCF0:USTF0",1763942275890,0.07127113,86896.0,86895.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942277698,0.0690753,86880.0,86865.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763942278002,0.0564455,86878.0,86866.0,0.12233682]
["bitfinex-derivatives","BTCF0:USTF0",1763942278194,0.04712803,86877.0,86866.0,0.12233682]
["bitfinex-derivatives","BTCF0:USTF0",1763942278390,0.00219803,86877.0,86866.0,0.12233682]
["bitfinex-derivatives","BTCF0:USTF0",1763942278596,0.00219803,86877.0,86868.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763942278801,0.04712803,86877.0,86876.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942283101,0.02447803,86877.0,86876.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942283307,0.04722803,86877.0,86876.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942290112,0.02481803,86877.0,86876.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942290410,0.05783264,86880.0,86876.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942290610,0.05783264,86880.0,86877.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763942290814,0.05783264,86880.0,86879.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942291217,0.06003067,86880.0,86879.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942293616,0.01280264,86880.0,86879.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942294509,0.06003067,86880.0,86879.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942294822,0.01263,86896.0,86879.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942294823,0.07227528,86907.0,86879.0,0.04514682]
["bitfinex-derivatives","BTCF0:USTF0",1763942295005,0.05815,86880.0,86879.0,0.04514682]
["bitfinex-derivatives","BTCF0:USTF0",1763942295709,0.04503,86880.0,86879.0,0.04514682]
["bitfinex-derivatives","BTCF0:USTF0",1763942296719,0.05815,86880.0,86879.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942297921,0.05815,86880.0,86879.0,0.04514682]
["bitfinex-derivatives","BTCF0:USTF0",1763942298217,0.0115149,86883.0,86882.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942298419,0.0565449,86883.0,86882.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942300821,0.0341346,86885.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942301018,0.0115146,86885.0,86884.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942301212,0.0115146,86885.0,86884.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942302224,0.0341346,86885.0,86884.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942303822,0.02272,86888.0,86887.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942304024,0.02272,86888.0,86887.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942305127,0.04513,86888.0,86887.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942306322,0.04503,86904.0,86903.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942306527,0.04503,86904.0,86903.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942306725,0.01312,86912.0,86903.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942307030,0.0115086,86930.0,86907.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942307031,0.0115116,86908.0,86907.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942307216,0.0115116,86908.0,86907.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942307413,0.0817559,86925.0,86907.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942307414,0.011511,86912.0,86907.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942307614,0.0565405,86916.0,86915.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942307816,0.0565405,86916.0,86915.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942308227,0.0565405,86916.0,86915.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763942308428,0.0565405,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942309028,0.0565405,86916.0,86915.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942309224,0.07506618,86928.0,86927.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763942309424,0.08818618,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942310239,0.08818618,86928.0,86927.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942310240,0.06355728,86928.0,86927.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763942311228,0.0683599,86920.0,86919.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942311439,0.07055793,86920.0,86919.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942312626,0.00546,86904.0,86890.0,0.10204997]
["bitfinex-derivatives","BTCF0:USTF0",1763942312936,0.04396,86896.0,86895.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942313731,0.02444803,86903.0,86902.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763942313923,0.02444803,86903.0,86902.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942314728,0.04615803,86903.0,86902.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942314928,0.04615803,86903.0,86902.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942315730,0.04396,86889.0,86888.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763942315920,0.04615803,86889.0,86888.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942316121,0.02225,86889.0,86888.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942316328,0.04615803,86889.0,86888.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942317833,0.04615803,86889.0,86888.0,0.02211682]
["bitfinex-derivatives","BTCF0:USTF0",1763942319832,0.04396,86896.0,86895.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763942320024,0.04615803,86896.0,86895.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942320220,0.05904803,86896.0,86895.0,0.04384682]
["bitfinex-derivatives","BTCF0:USTF0",1763942320420,0.05904803,86896.0,86895.0,0.00053682]
["bitfinex-derivatives","BTCF0:USTF0",1763942323728,0.05904803,86896.0,86882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763942323729,0.05701,86888.0,86882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763942323932,0.05920803,86888.0,86882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763942324132,0.07072223,86888.0,86882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763942325337,0.05920803,86888.0,86887.0,0.02251264]
["bitfinex-derivatives","BTCF0:USTF0",1763942327840,0.05920803,86888.0,86887.0,0.04433264]
["bitfinex-derivatives","BTCF0:USTF0",1763942328329,0.04565803,86888.0,86887.0,0.04433264]
["bitfinex-derivatives","BTCF0:USTF0",1763942328533,0.05635,86896.0,86895.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942328936,0.05854803,86896.0,86895.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942329531,0.05652264,86904.0,86903.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942329742,0.04583067,86904.0,86903.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942331642,0.00017264,86904.0,86903.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942332753,0.04363264,86904.0,86903.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942333045,0.04363264,86904.0,86903.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763942333046,0.05938067,86904.0,86903.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763942333341,0.04583067,86904.0,86903.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942333537,0.00017264,86904.0,86903.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942336747,0.032833,86897.0,86896.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763942336945,0.05717103,86897.0,86896.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763942337140,0.0549739,86890.0,86889.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1763942337335,0.0115134,86894.0,86893.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942337645,0.0336534,86894.0,86893.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763942337847,0.0549742,86888.0,86887.0,0.04433264]
["bitfinex-derivatives","BTCF0:USTF0",1763942338040,0.05717223,86888.0,86887.0,0.04433264]
["bitfinex-derivatives","BTCF0:USTF0",1763942338547,0.05717223,86888.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942345239,0.04565803,86888.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942345439,0.04565803,86888.0,86887.0,0.04443264]
["bitfinex-derivatives","BTCF0:USTF0",1763942346053,0.00219803,86888.0,86887.0,0.04443264]
["bitfinex-derivatives","BTCF0:USTF0",1763942346249,0.0584,86898.0,86897.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763942346447,0.04704803,86898.0,86897.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763942349555,0.04704803,86898.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942349556,0.02153,86888.0,86887.0,0.04443264]
["bitfinex-derivatives","BTCF0:USTF0",1763942349744,0.04485,86896.0,86895.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763942349950,0.04704803,86896.0,86895.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763942351543,0.0690542,86888.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942351748,0.05856223,86888.0,86887.0,0.04443264]
["bitfinex-derivatives","BTCF0:USTF0",1763942351949,0.00219803,86888.0,86887.0,0.04443264]
["bitfinex-derivatives","BTCF0:USTF0",1763942352550,0.0115141,86889.0,86888.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763942354854,0.05856213,86889.0,86888.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763942355660,0.05754,86888.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942355858,0.05973803,86888.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942363557,0.05973803,86888.0,86887.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942368259,0.04704803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942368460,0.00219803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942368764,0.01488803,86888.0,86887.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942369562,0.05973803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942371264,0.04704803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942371465,0.00219803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942372069,0.02453803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942372573,0.00219803,86888.0,86887.0,0.04426264]
["bitfinex-derivatives","BTCF0:USTF0",1763942372766,0.0568332,86896.0,86895.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763942372964,0.05903123,86896.0,86895.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763942384373,0.0568342,86888.0,86887.0,0.04285264]
["bitfinex-derivatives","BTCF0:USTF0",1763942384572,0.05903223,86888.0,86887.0,0.02152264]
["bitfinex-derivatives","BTCF0:USTF0",1763942384773,0.01371223,86888.0,86887.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942385182,0.02300266,86888.0,86887.0,0.04554067]
["bitfinex-derivatives","BTCF0:USTF0",1763942385376,0.02329266,86888.0,86887.0,0.04554067]
["bitfinex-derivatives","BTCF0:USTF0",1763942386983,0.00073266,86888.0,86868.0,0.03104109]
["bitfinex-derivatives","BTCF0:USTF0",1763942387180,0.00073266,86888.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942387181,0.00058,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942387392,0.00131266,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942387679,0.00017,86896.0,86895.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763942387886,0.02227,86903.0,86902.0,0.03825129]
["bitfinex-derivatives","BTCF0:USTF0",1763942388074,0.04328,86905.0,86904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763942388277,0.04328,86905.0,86904.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763942388489,0.04328,86905.0,86904.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763942389987,0.04328,86905.0,86904.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763942390992,0.04328,86905.0,86904.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763942395390,0.02227,86905.0,86904.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763942397599,0.12510155,86916.0,86915.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763942397798,0.12510155,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942398200,0.04328,86916.0,86915.0,0.00219803]